Covered Call Candidates for WellCare Health Plans, Inc. (WCG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WCG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/20/2019 27 270.00 266.79 3.50 1.33 % 2.55 %
10/18/2019 55 270.00 266.79 6.70 2.58 % 3.81 %
12/20/2019 118 270.00 266.79 12.80 5.04 % 6.30 %
03/20/2020 209 270.00 266.79 17.90 7.19 % 8.48 %
06/19/2020 300 270.00 266.79 23.70 9.75 % 11.07 %
09/18/2020 391 270.00 266.79 27.00 11.26 % 12.60 %
12/18/2020 482 270.00 266.79 32.20 13.73 % 15.09 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/20/2019 27 260.00 266.79 9.30 257.49 0.97 %
10/18/2019 55 260.00 266.79 12.30 254.49 2.17 %
12/20/2019 118 260.00 266.79 18.50 248.29 4.72 %
03/20/2020 209 260.00 266.79 25.70 241.09 7.84 %
06/19/2020 300 260.00 266.79 29.20 237.59 9.43 %
09/18/2020 391 260.00 266.79 33.00 233.79 11.21 %
12/18/2020 482 260.00 266.79 37.70 229.09 13.49 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.