Covered Call Candidates for WellCare Health Plans, Inc. (WCG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WCG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/21/2019 28 280.00 278.17 7.00 2.58 % 3.26 %
07/19/2019 56 280.00 278.17 10.20 3.81 % 4.49 %
09/20/2019 119 280.00 278.17 15.70 5.98 % 6.68 %
12/20/2019 210 280.00 278.17 22.00 8.59 % 9.30 %
03/20/2020 301 280.00 278.17 27.10 10.79 % 11.52 %
06/19/2020 392 280.00 278.17 30.50 12.31 % 13.05 %
09/18/2020 483 280.00 278.17 34.00 13.92 % 14.67 %
12/18/2020 574 280.00 278.17 37.50 15.58 % 16.34 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/21/2019 28 270.00 278.17 13.20 264.97 1.90 %
07/19/2019 56 270.00 278.17 15.50 262.67 2.79 %
09/20/2019 119 270.00 278.17 21.60 256.57 5.23 %
12/20/2019 210 270.00 278.17 27.80 250.37 7.84 %
03/20/2020 301 270.00 278.17 32.30 245.87 9.81 %
06/19/2020 392 270.00 278.17 35.70 242.47 11.35 %
09/18/2020 483 270.00 278.17 39.60 238.57 13.17 %
12/18/2020 574 270.00 278.17 43.10 235.07 14.86 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.