Covered Call Candidates for FRX (FRX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FRX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/16/2021 24 10,00 9,91 0,85 9,38 % 10,38 %
08/20/2021 59 10,00 9,91 1,25 14,43 % 15,47 %
10/15/2021 115 10,00 9,91 1,85 22,95 % 24,07 %
12/17/2021 178 10,00 9,91 2,15 27,71 % 28,87 %
01/21/2022 213 10,00 9,91 2,40 31,96 % 33,16 %
02/18/2022 241 10,00 9,91 2,40 31,96 % 33,16 %
03/18/2022 269 10,00 9,91 2,50 33,74 % 34,95 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/16/2021 24 7,50 9,91 2,45 7,46 0,54 %
08/20/2021 59 7,50 9,91 2,65 7,26 3,31 %
10/15/2021 115 7,50 9,91 2,80 7,11 5,49 %
12/17/2021 178 7,50 9,91 3,20 6,71 11,77 %
01/21/2022 213 7,50 9,91 3,40 6,51 15,21 %
02/18/2022 241 7,50 9,91 3,00 6,91 8,54 %
03/18/2022 269 7,50 9,91 3,00 6,91 8,54 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.