In the Money Covered Calls for 10/15/2021 - 0 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
DTE DTE 115,00 115,04 21,60 93,44 23,07 %
XBIT XBIT 12,50 13,14 1,65 11,49 8,79 %
ANTE ANTE 2,50 2,50 0,15 2,35 6,38 %
KLDO KLDO 5,00 5,83 1,10 4,73 5,71 %
SPXZ SPXZ 21,00 21,16 1,25 19,91 5,47 %
LDEM LDEM 63,00 63,48 3,30 60,18 4,69 %
FULC FULC 25,00 25,84 1,85 23,99 4,21 %
ESGE ESGE 45,00 45,23 1,95 43,28 3,97 %
RRX RRX 140,00 142,42 7,00 135,42 3,38 %
PRPO PRPO 2,50 2,62 0,20 2,42 3,31 %
LGF.B LGF.B 11,00 11,58 0,90 10,68 3,00 %
VRAY VRAY 6,00 6,03 0,20 5,83 2,92 %
MORF MORF 60,00 64,02 5,60 58,42 2,70 %
XWEB XWEB 170,00 171,00 5,30 165,70 2,60 %
GOEX GOEX 30,00 30,60 1,35 29,25 2,56 %
AVIR AVIR 40,00 40,45 1,40 39,05 2,43 %
INVZ INVZ 5,00 5,04 0,15 4,89 2,15 %
OGIG OGIG 55,00 55,56 1,60 53,96 1,93 %
NNVC NNVC 5,00 5,01 0,10 4,91 1,83 %
VIEW VIEW 5,00 5,11 0,20 4,91 1,83 %
BRP BRP 30,00 34,58 5,10 29,48 1,78 %
LGF.A LGF.A 14,00 14,57 0,80 13,77 1,67 %
RVNC RVNC 22,50 22,69 0,55 22,14 1,63 %
BBAX BBAX 58,00 58,65 1,50 57,15 1,49 %
SURF SURF 7,50 7,84 0,45 7,39 1,49 %
SPEU SPEU 43,00 43,14 0,75 42,39 1,44 %
SPRO SPRO 17,50 17,52 0,25 17,27 1,33 %
CARE CARE 10,00 11,73 1,85 9,88 1,21 %
VVPR VVPR 5,00 5,49 0,55 4,94 1,21 %
SBOW SBOW 30,00 30,17 0,50 29,67 1,11 %
HTOO HTOO 12,50 12,62 0,25 12,37 1,05 %
CBAY CBAY 4,00 4,01 0,05 3,96 1,01 %
CRVS CRVS 5,00 5,10 0,15 4,95 1,01 %
FNGS FNGS 30,00 30,65 0,95 29,70 1,01 %
SGMS SGMS 85,00 86,00 1,85 84,16 1,00 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.