In the Money Covered Calls for 02/18/2022 - 286 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
NIO NIO 35,00 36,94 9,15 27,79 25,94 %
FRX FRX 10,00 10,01 1,95 8,06 24,15 %
GHVI GHVI 10,00 11,48 3,00 8,48 17,92 %
CCL CCL 25,00 26,76 5,15 21,61 15,69 %
NEWR NEWR 55,00 59,77 12,10 47,67 15,38 %
SBNY SBNY 250,00 252,99 35,80 217,19 15,11 %
TBT TBT 20,00 20,43 2,44 17,99 11,17 %
MS MS 85,00 87,71 9,30 78,41 8,40 %
SEAH SEAH 10,00 10,19 0,85 9,34 7,07 %
IBM IBM 145,00 145,38 9,05 136,33 6,36 %
SPY SPY 422,00 422,08 24,58 397,50 6,16 %
EEM EEM 50,00 54,70 6,50 48,20 3,73 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.