Out of the Money Covered Calls for 02/18/2022 - 286 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
NIO NIO 40,00 36,94 7,05 23,59 % 33,82 %
GHVI GHVI 12,50 11,48 2,10 22,39 % 33,26 %
NEWR NEWR 60,00 59,77 10,50 21,31 % 21,78 %
CCL CCL 27,50 26,76 4,25 18,88 % 22,17 %
SBNY SBNY 260,00 252,99 31,70 14,33 % 17,49 %
FRX FRX 12,50 10,01 1,25 14,28 % 42,78 %
TBT TBT 21,00 20,43 2,06 11,21 % 14,32 %
MS MS 90,00 87,71 7,20 8,94 % 11,79 %
SEAH SEAH 12,50 10,19 0,75 7,94 % 32,42 %
SPY SPY 423,00 422,08 23,98 6,02 % 6,25 %
IBM IBM 150,00 145,38 7,80 5,67 % 9,03 %
EEM EEM 55,00 54,70 2,33 4,45 % 5,02 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.