In the Money Covered Calls for 01/21/2022 - -5 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
MORF MORF 60,00 64,02 11,00 53,02 13,16 %
ELVT ELVT 2,50 3,04 0,65 2,39 4,60 %
SRTS SRTS 7,50 7,83 0,65 7,18 4,46 %
CMBM CMBM 25,00 25,11 0,75 24,36 2,61 %
WKSP WKSP 2,50 2,59 0,15 2,44 2,46 %
DOUG DOUG 10,00 10,27 0,50 9,77 2,35 %
ESTA ESTA 60,00 60,46 1,80 58,66 2,28 %
MCHX MCHX 2,50 2,60 0,15 2,45 2,04 %
ASAI ASAI 12,50 13,17 0,90 12,27 1,87 %
RIGZ RIGZ 28,00 28,54 1,05 27,48 1,87 %
XWEB XWEB 144,00 144,83 3,40 141,43 1,82 %
EVLO EVLO 5,00 5,02 0,10 4,92 1,63 %
PRNT PRNT 34,00 34,71 1,20 33,51 1,46 %
LGF.A LGF.A 17,50 18,16 0,90 17,26 1,39 %
QQH QQH 56,00 56,77 1,45 55,32 1,23 %
BBJP BBJP 57,00 57,49 1,10 56,39 1,08 %
IMXI IMXI 15,00 15,39 0,55 14,84 1,08 %
XMHQ XMHQ 80,00 80,26 1,10 79,16 1,06 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.