Out of the Money Covered Calls for 03/18/2022 - 314 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
TSLA TSLA 680,00 672,36 149,25 28,53 % 29,99 %
NVCR NVCR 195,00 194,72 41,40 27,00 % 27,18 %
BNTX BNTX 185,00 183,74 39,00 26,94 % 27,82 %
PTON PTON 85,00 83,80 17,70 26,78 % 28,60 %
NIO NIO 40,00 36,94 7,75 26,55 % 37,03 %
IOVA IOVA 30,00 28,80 5,70 24,68 % 29,87 %
ACB ACB 10,00 8,90 1,69 23,44 % 38,70 %
COIN COIN 270,00 263,25 48,40 22,53 % 25,67 %
SBSW SBSW 20,00 19,36 3,50 22,07 % 26,10 %
BILI BILI 105,00 101,58 17,15 20,31 % 24,36 %
CCL CCL 27,50 26,76 4,50 20,22 % 23,54 %
GH GH 140,00 136,30 22,50 19,77 % 23,02 %
NEWR NEWR 60,00 59,77 9,50 18,90 % 19,36 %
SGRY SGRY 55,00 52,00 8,20 18,72 % 25,57 %
DT DT 50,00 46,38 6,80 17,18 % 26,34 %
SVXY SVXY 52,00 51,97 7,60 17,13 % 17,20 %
ZI ZI 45,00 43,14 6,20 16,78 % 21,81 %
MU MU 87,50 85,97 12,05 16,30 % 18,37 %
F F 12,00 11,82 1,64 16,11 % 17,88 %
AMD AMD 80,00 78,80 10,45 15,29 % 17,04 %
FRX FRX 12,50 10,01 1,30 14,93 % 43,60 %
OAS OAS 80,00 77,73 9,50 13,92 % 17,25 %
FB FB 320,00 318,99 38,00 13,52 % 13,88 %
NFLX NFLX 510,00 503,78 58,05 13,02 % 14,42 %
TBT TBT 21,00 20,43 2,20 12,07 % 15,19 %
AMZN AMZN 3.300,00 3.290,69 344,70 11,70 % 12,02 %
SPRQ SPRQ 12,50 10,04 1,05 11,68 % 39,04 %
MSFT MSFT 255,00 252,45 21,45 9,29 % 10,39 %
V V 235,00 232,16 18,30 8,56 % 9,88 %
QQQ QQQ 335,00 334,16 26,15 8,49 % 8,76 %
IWM IWM 226,00 225,41 16,89 8,10 % 8,38 %
SEAH SEAH 12,50 10,19 0,70 7,38 % 31,72 %
UNIT UNIT 12,00 10,77 0,65 6,42 % 18,58 %
SPY SPY 423,00 422,08 25,41 6,41 % 6,64 %
CMCSA CMCSA 60,00 58,11 3,40 6,21 % 9,67 %
BRK.B BRK.B 300,00 290,93 16,55 6,03 % 9,34 %
EEM EEM 55,00 54,70 2,86 5,52 % 6,10 %
EFA EFA 81,00 80,41 3,70 4,82 % 5,59 %
CCV CCV 12,50 10,02 0,20 2,04 % 27,29 %
FPAC FPAC 10,00 9,90 0,10 1,02 % 2,04 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.