In the Money Covered Calls for 03/18/2022 - 314 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
TSLA TSLA 670,00 672,36 153,10 519,26 29,03 %
FUTU FUTU 125,00 129,10 31,70 97,40 28,34 %
NIO NIO 35,00 36,94 9,65 27,29 28,25 %
GHVI GHVI 10,00 11,48 3,60 7,88 26,90 %
BNTX BNTX 180,00 183,74 41,00 142,74 26,10 %
NVCR NVCR 190,00 194,72 43,70 151,02 25,81 %
FRX FRX 10,00 10,01 2,05 7,96 25,71 %
AFRM AFRM 50,00 54,16 14,30 39,86 25,44 %
PTON PTON 80,00 83,80 19,80 64,00 25,01 %
SGRY SGRY 50,00 52,00 11,50 40,50 23,46 %
COIN COIN 260,00 263,25 52,10 211,15 23,14 %
BILI BILI 100,00 101,58 19,25 82,33 21,46 %
IOVA IOVA 25,00 28,80 8,10 20,70 20,77 %
GH GH 135,00 136,30 24,50 111,80 20,75 %
DT DT 45,00 46,38 9,00 37,38 20,40 %
ACB ACB 8,00 8,90 2,20 6,70 19,40 %
SPRQ SPRQ 10,00 10,04 1,65 8,39 19,19 %
SBSW SBSW 17,50 19,36 4,60 14,76 18,56 %
CCL CCL 25,00 26,76 5,40 21,36 17,04 %
NEWR NEWR 55,00 59,77 12,70 47,07 16,85 %
SVXY SVXY 51,00 51,97 8,20 43,77 16,52 %
MU MU 85,00 85,97 12,90 73,07 16,33 %
SEAH SEAH 10,00 10,19 1,55 8,64 15,74 %
ZI ZI 40,00 43,14 8,20 34,94 14,48 %
AMD AMD 77,50 78,80 11,00 67,80 14,31 %
OAS OAS 75,00 77,73 12,00 65,73 14,10 %
NFLX NFLX 500,00 503,78 62,25 441,53 13,24 %
FB FB 315,00 318,99 39,90 279,09 12,87 %
AMZN AMZN 3.290,00 3.290,69 351,65 2.939,04 11,94 %
MSFT MSFT 250,00 252,45 23,90 228,55 9,39 %
F F 10,00 11,82 2,67 9,15 9,29 %
V V 230,00 232,16 20,50 211,66 8,66 %
QQQ QQQ 334,00 334,16 26,71 307,45 8,64 %
IWM IWM 225,00 225,41 17,46 207,95 8,20 %
CMCSA CMCSA 57,50 58,11 4,70 53,41 7,66 %
BRK.B BRK.B 290,00 290,93 20,65 270,28 7,30 %
UNIT UNIT 10,00 10,77 1,45 9,32 7,30 %
SPY SPY 422,00 422,08 26,01 396,07 6,55 %
EEM EEM 54,50 54,70 2,80 51,90 5,01 %
EFA EFA 80,00 80,41 2,24 78,17 2,34 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.