Out of the Money Covered Calls for 01/21/2022 - -5 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
MORF MORF 65,00 64,02 8,50 15,31 % 17,07 %
JFIN JFIN 2,50 2,32 0,25 12,08 % 20,77 %
CLXT CLXT 2,50 2,49 0,20 8,73 % 9,17 %
ANTE ANTE 2,50 1,71 0,05 3,02 % 51,04 %
NESR NESR 10,00 9,92 0,25 2,59 % 3,41 %
CLPS CLPS 2,50 2,02 0,05 2,54 % 26,90 %
SILX SILX 5,00 4,99 0,10 2,04 % 2,25 %
XWEB XWEB 145,00 144,83 2,90 2,04 % 2,16 %
DEEP DEEP 35,00 34,98 0,65 1,89 % 1,97 %
RIGZ RIGZ 29,00 28,54 0,50 1,78 % 3,44 %
LGF.B LGF.B 16,00 16,00 0,25 1,59 % 1,59 %
QQH QQH 57,00 56,77 0,85 1,52 % 1,93 %
BCYC BCYC 50,00 48,44 0,70 1,47 % 4,73 %
PRNT PRNT 35,00 34,71 0,50 1,46 % 2,31 %
CVT CVT 7,50 7,00 0,10 1,45 % 8,70 %
NTB NTB 40,00 37,89 0,50 1,34 % 6,98 %
LGF.A LGF.A 19,00 18,16 0,20 1,11 % 5,79 %
SGLY SGLY 5,00 4,60 0,05 1,10 % 9,89 %
BBCA BBCA 67,00 66,92 0,70 1,06 % 1,18 %
SBOW SBOW 25,00 24,34 0,25 1,04 % 3,78 %
SVFA SVFA 10,00 9,98 0,10 1,01 % 1,21 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.