Covered Call Candidates for CBS Corporation (CBS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CBS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/21/2019 1 49.50 49.22 0.17 0.35 % 0.92 %
06/28/2019 8 49.50 49.22 0.46 0.94 % 1.52 %
07/05/2019 15 49.50 49.22 0.10 0.20 % 0.77 %
07/12/2019 22 49.50 49.22 0.48 0.98 % 1.56 %
07/19/2019 29 50.00 49.22 0.81 1.67 % 3.28 %
07/26/2019 36 49.50 49.22 1.05 2.18 % 2.76 %
08/02/2019 43 49.50 49.22 1.13 2.35 % 2.93 %
09/20/2019 92 50.00 49.22 1.90 4.02 % 5.66 %
12/20/2019 183 50.00 49.22 2.83 6.10 % 7.78 %
01/17/2020 211 50.00 49.22 2.87 6.19 % 7.87 %
01/15/2021 575 50.00 49.22 3.85 8.49 % 10.20 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/21/2019 1 49.00 49.22 0.50 48.72 0.57 %
06/28/2019 8 49.00 49.22 0.58 48.64 0.74 %
07/05/2019 15 49.00 49.22 0.74 48.48 1.07 %
07/12/2019 22 49.00 49.22 0.34 48.88 0.25 %
07/19/2019 29 47.50 49.22 2.15 47.07 0.91 %
07/26/2019 36 49.00 49.22 0.20 49.02 -0.04 %
08/02/2019 43 49.00 49.22 0.25 48.97 0.06 %
09/20/2019 92 47.50 49.22 3.20 46.02 3.22 %
12/20/2019 183 47.50 49.22 4.10 45.12 5.27 %
01/17/2020 211 47.50 49.22 4.40 44.82 5.98 %
01/15/2021 575 47.50 49.22 5.10 44.12 7.66 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.