In the Money Covered Calls for 03/15/2019 - 212 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
CATALYST PHARMACEUTICAS INC CPRX 2.50 2.94 1.00 1.94 28.87 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 31.00 31.70 7.60 24.10 28.63 %
MIRATI THERAPEUTICS INC MRTX 55.00 57.95 15.10 42.85 28.35 %
ACELRX PHARMACEUTICALS INC ACRX 2.50 3.05 1.10 1.95 28.21 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 26.00 26.16 5.80 20.36 27.70 %
TOCAGEN INC TOCA 7.50 8.98 3.10 5.88 27.55 %
DIREXION DAILY S&P OIL GAS EXP PROD BULL GUSH 33.00 33.62 7.70 25.92 27.31 %
RIGEL PHARMACEUTICALS NEW RIGL 2.50 2.77 0.80 1.97 26.90 %
DENBURY RES INC (HLDG CO) DNR 4.50 4.58 1.00 3.58 25.70 %
TESARO INC TSRO 25.00 27.16 7.20 19.96 25.25 %
ACADIA PHARMACEUTICALS INC ACAD 14.00 14.29 3.10 11.19 25.11 %
CYTRX CORPORATION CYTR 1.00 1.10 0.30 0.80 25.00 %
Inseego Corp. INSG 2.50 2.60 0.60 2.00 25.00 %
FIVE PRIME THERAPEUTICS INC FPRX 12.50 14.31 4.30 10.01 24.88 %
ARCTURUS THERAPEUTICS LTD ARCT 7.50 8.01 2.00 6.01 24.79 %
JOUNCE THERAPEUTICS INC. JNCE 7.50 8.02 2.00 6.02 24.58 %
SMART GLOBAL HOLDINGS, INC SGH 30.00 30.26 6.10 24.16 24.17 %
STITCH FIX, INC. SFIX 33.00 33.09 6.50 26.59 24.11 %
COMSTOCK RESOURCES INC CRK 8.00 8.76 2.30 6.46 23.84 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 26.00 26.02 5.00 21.02 23.69 %
PIVOTAL SOFTWARE INC PVTL 23.00 23.84 5.20 18.64 23.39 %
PROSHARES ULTRAPRO 3X CRUDE OIL ETF OILU 49.00 49.02 9.30 39.72 23.36 %
ABEONA THERAPEUTICS INC ABEO 12.50 12.90 2.75 10.15 23.15 %
AKORN INC AKRX 17.50 18.72 4.50 14.22 23.07 %
NORTHERN OIL & GAS INC NOG 3.00 3.05 0.60 2.45 22.45 %
ADAPTIMMUNE THERAPEUTICS PLC ADAP 7.50 8.63 2.50 6.13 22.35 %
IDT CORPORATION IDT 5.00 5.19 1.10 4.09 22.25 %
INTERCEPT PHARMACEUTICALS INC ICPT 110.00 110.67 20.50 90.17 21.99 %
LANNETT COMPANY INC LCI 12.50 13.55 3.30 10.25 21.95 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 90.00 90.90 17.00 73.90 21.79 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 17.00 17.21 3.25 13.96 21.78 %
DIREXION DAILY S&P OIL GAS EXP PROD BEAR DRIP 6.00 6.83 1.90 4.93 21.70 %
HORNBECK OFFSHORE SVCS INC HOS 4.00 4.09 0.80 3.29 21.58 %
ARRAY BIOPHARMA INC ARRY 14.00 14.65 3.10 11.55 21.21 %
DIREXION DAILY RUSSIA BULL 3X SHARES RUSL 32.00 32.81 6.40 26.41 21.17 %
FOSSILGROUP INC FOSL 24.00 24.51 4.70 19.81 21.15 %
CENTURY ALUMINUM CO CENX 12.00 12.06 2.15 9.91 21.09 %
TRAVELZOO TZOO 13.00 13.40 2.65 10.75 20.93 %
VELOCITYSHARES VIX SHORT TERM ETN VIIX 13.00 13.40 2.65 10.75 20.93 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 67.00 67.48 12.00 55.48 20.76 %
SORRENTO THERAPEUTICS INC SRNE 5.00 5.35 1.20 4.15 20.48 %
GDS HOLDINGS LIMITED GDS 30.00 32.62 7.70 24.92 20.39 %
GNC HOLDINGS INC GNC 2.50 2.98 0.90 2.08 20.19 %
OCULAR THERAPEUTIX INC OCUL 5.00 6.06 1.90 4.16 20.19 %
OVERSTOCK.COM OSTK 35.00 35.70 6.50 29.20 19.86 %
FLOTEK INDUSTRIES INC (DE) FTK 2.00 2.07 0.40 1.67 19.76 %
IQIYI, INC. IQ 27.50 28.47 5.50 22.97 19.72 %
PTC THERAPEUTICS INC. PTCT 43.00 43.14 7.20 35.94 19.64 %
ATARA BIOTHERAPEUTICS INC ATRA 35.00 37.80 8.50 29.30 19.45 %
ASCENA RETAIL GROUP, INC. ASNA 4.00 4.41 1.05 3.36 19.05 %
CAMPING WORLD HOLDINGS INC CWH 20.00 20.50 3.70 16.80 19.05 %
LIMELIGHT NETWORKS, INC. LLNW 4.00 4.06 0.70 3.36 19.05 %
KEMET CORPORATION KEM 24.00 24.11 3.90 20.21 18.75 %
HERON THERAPEUTICS INC HRTX 38.00 38.75 6.70 32.05 18.56 %
ADAMAS PHARMACEUTICALS INC ADMS 22.50 23.41 4.40 19.01 18.36 %
PUMA BIOTECHNOLOGY INC PBYI 40.00 43.80 10.00 33.80 18.34 %
FIBROGEN INC FGEN 60.00 60.15 9.40 50.75 18.23 %
CARBO CERAMICS INC CRR 8.00 8.42 1.65 6.77 18.17 %
NATURAL GROCERS BY VITAMIN COTTAGE INC NGVC 17.50 17.81 3.00 14.81 18.16 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 33.00 33.15 5.20 27.95 18.07 %
OPKO HEALTH INC OPK 5.00 5.39 1.15 4.24 17.92 %
ALNYLAM PHARMACEUTICALS ALNY 90.00 90.95 14.60 76.35 17.88 %
ETSY INC ETSY 45.00 45.19 7.00 38.19 17.83 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 9.00 9.90 2.26 7.64 17.80 %
SOHU.COM LIMITED SOHU 22.50 22.60 3.50 19.10 17.80 %
WHITING PETROLEUM CORP WLL 46.00 46.45 7.40 39.05 17.80 %
AMYRIS INC AMRS 7.50 7.67 1.30 6.37 17.74 %
LOXO ONCOLOGY INC LOXO 155.00 158.96 27.10 131.86 17.55 %
PORTOLA PHARMACEUTICALS, INC PTLA 25.00 27.69 6.40 21.29 17.43 %
BRISTOW GROUP INC BRS 10.00 11.32 2.80 8.52 17.37 %
ELECTRO SCIENTIFIC INDS INC ESIO 22.50 23.07 3.90 19.17 17.37 %
DEPOMED INC DEPO 7.00 7.18 1.20 5.98 17.06 %
SIGA TECHNOLOGIES INC SIGA 7.50 7.91 1.50 6.41 17.00 %
CARDTRONICS INC CATM 30.00 30.17 4.50 25.67 16.87 %
COLLEGIUM PHARMACEUTICAL, INC. COLL 17.50 18.38 3.40 14.98 16.82 %
EVERI HOLDINGS INC EVRI 7.50 7.82 1.40 6.42 16.82 %
MIMEDX GROUP INC MDXG 2.50 4.59 2.45 2.14 16.82 %
AXON ENTERPRISE INC AAXN 60.00 60.98 9.60 51.38 16.78 %
DOCUSIGN INC DOCU 55.00 56.14 9.00 47.14 16.67 %
DIREXION DAILY NATURAL GAS REL BULL 3X GASL 20.00 20.65 3.50 17.15 16.62 %
RESOLUTE ENERGY CORP REN 30.00 30.43 4.70 25.73 16.60 %
SUPERNUS PHARMACEUTICALS, INC SUPN 43.00 43.50 6.60 36.90 16.53 %
U.S. SILICA HOLDINGS INC SLCA 25.00 25.06 3.60 21.46 16.50 %
LUMENTUM HOLDINGS INC. LITE 57.50 58.30 8.90 49.40 16.40 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 12.00 12.31 2.00 10.31 16.39 %
TWITTER INC TWTR 32.00 32.80 5.30 27.50 16.36 %
CODEXIS INC. CDXS 15.00 15.35 2.45 12.90 16.28 %
EROS INTERNATIONAL PLC EROS 12.50 13.15 2.40 10.75 16.28 %
UNIVERSAL DISPLAY CORP OLED 115.00 117.60 18.60 99.00 16.16 %
HUTTIG BUILDING PRODUCTS INC HBP 5.00 5.01 0.70 4.31 16.01 %
HELIX ENERGY SOLUTIONS GROUP HLX 9.00 9.06 1.30 7.76 15.98 %
SURGERY PARTNERS, INC SGRY 17.50 17.95 2.85 15.10 15.89 %
INTREPID POTASH INC IPI 3.00 3.34 0.75 2.59 15.83 %
SOLAREDGE TECHNOLOGIES, INC SEDG 45.00 45.85 7.00 38.85 15.83 %
USA TECHNOLOGIES INC USAT 15.00 15.60 2.65 12.95 15.83 %
BOX INC BOX 25.00 25.19 3.60 21.59 15.79 %
PRETIUM RESOURCES INC PVG 8.00 8.66 1.75 6.91 15.77 %
GREENSKY INC. (A) GSKY 12.50 14.50 3.70 10.80 15.74 %
MOMENTA PHARMACEUTICALS INC MNTA 25.00 25.60 4.00 21.60 15.74 %
VANDA PHARMACEUTICALS INC VNDA 21.00 21.45 3.30 18.15 15.70 %
NUTRISYSTEM INC NTRI 40.00 40.40 5.80 34.60 15.61 %
AEROVIRONMENT INC AVAV 80.00 80.56 11.30 69.26 15.51 %
DERMIRA INC DERM 9.00 9.70 1.90 7.80 15.38 %
PROSHARES ULTRAPRO QQQ TQQQ 65.00 65.54 9.20 56.34 15.37 %
AK STEEL HOLDING CORP AKS 4.00 4.26 0.79 3.47 15.27 %
HTG MOLECULAR DIAGNOSTICS, INC HTGM 2.50 3.42 1.25 2.17 15.21 %
URBAN OUTFITTERS INC URBN 47.00 47.40 6.60 40.80 15.20 %
MANITOWOC COMPANY INC MTW 22.00 22.90 3.80 19.10 15.18 %
UNIT CORP UNT 25.00 25.81 4.10 21.71 15.15 %
RETROPHIN INC RTRX 25.00 25.74 4.00 21.74 15.00 %
MEDIFAST INC MED 200.00 206.65 32.70 173.95 14.98 %
FRANCESCAS HOLDINGS CORP FRAN 7.00 7.59 1.50 6.09 14.94 %
AUTOHOME INC ADS ATHM 80.00 83.01 13.40 69.61 14.93 %
TECHTARGET INC TTGT 22.50 23.08 3.50 19.58 14.91 %
SPARK THERAPEUTICS, INC ONCE 55.00 58.50 10.60 47.90 14.82 %
TESLA INC TSLA 355.00 356.41 47.20 309.21 14.81 %
XUNLEI LIMITED ADS XNET 10.00 10.16 1.45 8.71 14.81 %
MATCH GROUP INC MTCH 49.00 49.99 7.30 42.69 14.78 %
QUALYS INC QLYS 85.00 85.50 11.40 74.10 14.71 %
DATAWATCH CORP DWCH 12.50 12.90 2.00 10.90 14.68 %
TAHOE RESOURCES INC. TAHO 4.00 4.24 0.75 3.49 14.61 %
DIAMOND OFFSHORE DRILLING DO 17.50 17.58 2.30 15.28 14.53 %
ARBUTUS BIOPHARMA CORP ABUS 7.50 9.65 3.10 6.55 14.50 %
ArcBest Corporation ARCB 45.00 45.90 6.60 39.30 14.50 %
COEUR MINING INC (DEL) CDE 6.00 6.04 0.80 5.24 14.50 %
HABIT RESTAURANTS INC (THE) HABT 15.00 15.40 2.30 13.10 14.50 %
PARK CITY GROUP INC PCYG 7.50 8.15 1.60 6.55 14.50 %
HALOZYME THERAPEUTICS INC HALO 17.00 17.25 2.40 14.85 14.48 %
MERCADOLIBRE INC MELI 350.00 358.86 52.90 305.96 14.39 %
SIMULATIONS PLUS INC SLP 17.50 18.50 3.20 15.30 14.38 %
FINISAR CORPORATION FNSR 18.00 18.69 2.95 15.74 14.36 %
PROSHARES ULTRA BLOOMBERG NATURAL GAS BOIL 29.00 29.86 4.50 25.36 14.34 %
IROBOT CORPORATION IRBT 85.00 86.04 11.70 74.34 14.34 %
PROSHARES ULTRAPRO NASDAQ BIOTECHNOLOGY UBIO 39.00 39.15 5.00 34.15 14.20 %
GEOSPACE TECHNOLOGIES CORPORATION GEOS 12.50 13.00 2.05 10.95 14.16 %
NOBLE CORPORATION (NEW) UK NE 5.00 5.60 1.22 4.38 14.16 %
DIREXION DAILY RETAIL BULL 3X SHARES RETL 47.00 47.27 6.10 41.17 14.16 %
COUPA SOFTWARE INCORPORATED COUP 65.00 65.56 8.60 56.96 14.12 %
KERYX BIOPHARMACEUTICALS KERX 3.00 3.13 0.50 2.63 14.07 %
RANGE RESOURCES CORP RRC 15.00 15.25 2.10 13.15 14.07 %
SQUARE INC SQ 70.00 72.37 11.00 61.37 14.06 %
INOGEN INC INGN 220.00 226.25 33.30 192.95 14.02 %
MINDBODY INC MB 35.00 36.00 5.30 30.70 14.01 %
GENESCO INC GCO 40.00 42.80 7.70 35.10 13.96 %
BRF S.A. ADS BRFS 5.00 5.24 0.85 4.39 13.90 %
ENSCO PLC ESV 6.00 6.62 1.35 5.27 13.85 %
CROCS INCORPORATED CROX 17.00 17.94 3.00 14.94 13.79 %
SEAWORLD ENTERTAINMENT INC SEAS 25.00 25.18 3.20 21.98 13.74 %
ZUORA INC ZUO 25.00 29.38 7.40 21.98 13.74 %
HERC HOLDINGS INC HRI 50.00 51.18 7.20 43.98 13.69 %
STRATASYS LTD SSYS 22.50 22.99 3.20 19.79 13.69 %
GERDAU S A ADS GGB 4.00 4.02 0.50 3.52 13.64 %
LEE ENTERPRISES INC LEE 2.50 2.90 0.70 2.20 13.64 %
RYERSON HOLDING CORP RYI 10.00 10.85 2.05 8.80 13.64 %
ULTRA CLEAN HOLDINGS, INC. UCTT 12.50 13.75 2.75 11.00 13.64 %
21VIANET GROUP INC VNET 8.00 8.94 1.90 7.04 13.64 %
G III APPAREL GRP LTD GIII 45.00 45.62 6.00 39.62 13.58 %
HUBSPOT INC HUBS 130.00 130.95 16.50 114.45 13.59 %
GRUBHUB INC GRUB 125.00 129.92 19.80 110.12 13.51 %
CAPITAL SENIOR LIVING CORP CSU 7.00 7.37 1.20 6.17 13.45 %
PANDORA MEDIA INC P 7.00 7.86 1.69 6.17 13.45 %
STAAR SURGICAL CO STAA 35.00 39.65 8.80 30.85 13.45 %
SYNAPTICS INC SYNA 42.50 44.37 6.90 37.47 13.42 %
ALTICE USA INC ATUS 17.00 17.29 2.30 14.99 13.41 %
EMERGE ENERGY SERVICES LP EMES 5.00 5.86 1.45 4.41 13.38 %
GOLDEN ENTERTAINMENT INC GDEN 25.00 25.95 3.90 22.05 13.38 %
ABIOMED INC ABMD 360.00 368.00 50.40 317.60 13.35 %
DIANA SHIPPING INC DSX 4.00 4.08 0.55 3.53 13.31 %
NOVOCURE LIMITED NVCR 35.00 36.90 6.00 30.90 13.27 %
CREE INC CREE 50.00 50.28 6.10 44.18 13.17 %
PROTHENA CORPORATION PLC PRTA 14.00 14.72 2.35 12.37 13.18 %
NEW RELIC INC NEWR 100.00 103.98 15.60 88.38 13.15 %
FTD COMPANIES INC FTD 2.50 4.26 2.05 2.21 13.12 %
NOAH HOLDINGS LTD ADS NOAH 40.00 42.36 7.00 35.36 13.12 %
SOUTHWESTERN ENERGY CO SWN 5.00 5.34 0.92 4.42 13.12 %
STERLING CONSTRUCTION COM STRL 15.00 15.32 2.05 13.27 13.04 %
QUINSTREET INC QNST 12.50 14.06 3.00 11.06 13.02 %
AXCELIS TECHNOLOGIES INC ACLS 20.00 21.00 3.30 17.70 12.99 %
NABORS INDUSTRIES LIMITED NEW NBR 6.00 6.35 1.04 5.31 12.99 %
SUNRUN INC. RUN 13.00 13.21 1.70 11.51 12.95 %
PROSHARES ULTRAPRO DOW30 UDOW 94.00 94.53 11.30 83.23 12.94 %
American Outdoor Brands Corporation AOBC 9.00 9.72 1.75 7.97 12.92 %
CHINA SOUTHERN AIRLINE CO ADS ZNH 30.00 32.98 6.40 26.58 12.87 %
NETFLIX INC NFLX 340.00 341.31 40.00 301.31 12.84 %
GUESS INC GES 22.00 22.80 3.30 19.50 12.82 %
BUILD-A-BEAR WORKSHOP INC BBW 7.50 8.15 1.50 6.65 12.78 %
QEP RES INC QEP 9.00 9.73 1.75 7.98 12.78 %
DICKS SPORTING GOODS INC DKS 35.00 35.14 4.10 31.04 12.76 %
COMPANHIA BRASILEIRA DE DISTRIBUICAO ADS CBD 20.00 20.15 2.40 17.75 12.68 %
FIRST SOLAR INC FSLR 50.00 52.47 8.05 44.42 12.56 %
NETGEAR INC NTGR 65.00 66.35 8.60 57.75 12.55 %
SAILPOINT TECHNOLOGIES HOLDINGS INC SAIL 25.00 28.42 6.20 22.22 12.51 %
RING ENERGY INC REI 10.00 11.69 2.80 8.89 12.49 %
EAGLE PHARMACEUTICALS INC EGRX 75.00 78.90 12.20 66.70 12.44 %
ZOE'S KITCHEN INC ZOES 7.50 8.87 2.20 6.67 12.44 %
CARDIOVASCULAR SYS INC CSII 35.00 37.24 6.10 31.14 12.40 %
BOSTON BEER COMPANY INC SAM 280.00 280.25 31.10 249.15 12.38 %
DMC Global Inc. BOOM 40.00 42.80 7.20 35.60 12.36 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 16.00 16.09 1.85 14.24 12.36 %
ICLICK INTERACTIVE ASIA GROUP LIMITED ICLK 5.00 6.05 1.60 4.45 12.36 %
EXTRACTION OIL & GAS, INC XOG 10.00 11.80 2.90 8.90 12.36 %
NANOMETRICS INC NANO 45.00 45.17 5.10 40.07 12.30 %
500.COM LTD ADS WBAI 12.50 13.23 2.10 11.13 12.31 %
DEXCOM INC DXCM 120.00 123.86 17.00 106.86 12.30 %
JD.COM INC JD 35.00 35.07 3.90 31.17 12.29 %
CONTINENTAL RESOURCES INC CLR 62.50 63.30 7.60 55.70 12.21 %
Huazhu Group Limited HTHT 30.00 32.94 6.20 26.74 12.19 %
PROSHARES ULTRAPRO S&P 500 UPRO 52.00 52.25 5.90 46.35 12.19 %
WINGSTOP INC. WING 60.00 60.29 6.80 53.49 12.17 %
CLEARFIELD INC CLFD 12.50 12.75 1.60 11.15 12.11 %
DISH NETWORK CORPORATION DISH 32.50 34.99 6.00 28.99 12.11 %
NEWFIELD EXPLORATION CO NFX 26.00 26.99 3.80 23.19 12.12 %
RUBICON PROJECT INC RUBI 2.50 4.03 1.80 2.23 12.11 %
NVIDIA CORP NVDA 255.00 256.12 28.50 227.62 12.03 %
PALO ALTO NETWORKS INC PANW 210.00 210.55 23.10 187.45 12.03 %
MYOKARDIA, INC MYOK 55.00 58.50 9.40 49.10 12.02 %
SHAKE SHACK INC SHAK 55.00 56.81 7.70 49.11 11.99 %
ARISTA NETWORKS INC ANET 260.00 269.28 37.10 232.18 11.98 %
MOVADO GROUP INC MOV 50.00 50.55 5.90 44.65 11.98 %
ISHARES MSCI BRAZIL ETF EWZ 34.00 34.02 3.65 30.37 11.95 %
CENTURY CASINOS INC CNTY 7.50 7.55 0.85 6.70 11.94 %
TRIPADVISOR INC TRIP 52.50 53.90 7.00 46.90 11.94 %
AIR TRANSPORT SVCS GROUP INC ATSG 20.00 20.12 2.25 17.87 11.92 %
DYCOM INDUSTRIES INC DY 65.00 68.09 10.00 58.09 11.90 %
Xperi Corporation XPER 16.00 16.55 2.25 14.30 11.89 %
ACHAOGEN INC AKAO 5.00 5.82 1.35 4.47 11.86 %
BLACKBERRY LIMITED BB 10.00 10.29 1.35 8.94 11.86 %
MGP INGREDIENTS INC NEW MGPI 75.00 76.37 9.30 67.07 11.82 %
AAC HOLDINGS INC AAC 7.50 9.41 2.70 6.71 11.77 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 35.00 35.72 4.40 31.32 11.75 %
BIOTIME INC BTX 2.00 2.49 0.70 1.79 11.73 %
DRIL QUIP INC DRQ 50.00 50.75 6.00 44.75 11.73 %
TRIUMPH GROUP INC TGI 20.00 22.10 4.20 17.90 11.73 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 21.00 21.95 3.15 18.80 11.70 %
SLEEP NUMBER CORP SNBR 30.00 31.46 4.60 26.86 11.69 %
CORREVIO PHARMA CORP CORV 2.50 4.74 2.50 2.24 11.61 %
Iovance Biotherapeutics, Inc IOVA 12.50 15.00 3.80 11.20 11.61 %
LANDS END INC LE 25.00 26.30 3.90 22.40 11.61 %
LOGMEIN INC LOGM 80.00 80.90 9.20 71.70 11.58 %
LA JOLLA PHARMACEUTICAL CO LJPC 22.00 22.57 2.85 19.72 11.56 %
SPARTON CORP SPA 12.50 12.71 1.50 11.21 11.51 %
DEL TACO RESTAURANTS, INC TACO 12.50 12.51 1.30 11.21 11.51 %
SEMTECH CORP SMTC 49.00 49.15 5.20 43.95 11.49 %
AMC ENTERTAINMENT HOLDINGS INC AMC 17.00 17.45 2.20 15.25 11.48 %
GREEN PLAINS INCORPORATED GPRE 17.00 17.45 2.20 15.25 11.48 %
CARBONITE INC CARB 35.00 37.50 6.10 31.40 11.46 %
MOLINA HEALTHCARE INC MOH 130.00 132.03 15.40 116.63 11.46 %
ALARM.COM HOLDINGS INC ALRM 50.00 50.70 5.80 44.90 11.36 %
LULULEMON ATHLETICA INC LULU 125.00 129.94 17.70 112.24 11.37 %
CHART INDUSTRIES INC GTLS 75.00 76.86 9.50 67.36 11.34 %
GAP INC GPS 31.00 31.15 3.30 27.85 11.31 %
BIOCRYST PHARMACEUTICALS INC BCRX 7.00 7.14 0.85 6.29 11.29 %
CHEETAH MOBILE INC ADS CMCM 8.00 8.34 1.15 7.19 11.27 %
SPIRIT AIRLINES INC SAVE 42.50 43.80 5.60 38.20 11.26 %
CONCHO RESOURCES INC CXO 135.00 135.96 14.60 121.36 11.24 %
PAMPA ENERGIA S A ADS PAM 30.00 32.77 5.80 26.97 11.23 %
SINA CORPORATION SINA 70.00 71.30 8.35 62.95 11.20 %
THOR INDUSTRIES INC THO 90.00 94.63 13.70 80.93 11.21 %
DECKERS OUTDOOR CORP DECK 115.00 119.45 16.00 103.45 11.16 %
CAESARS ENTERTAINMENT CORPORATION CZR 9.00 9.75 1.65 8.10 11.11 %
EBIX INC EBIX 75.00 75.50 8.00 67.50 11.11 %
CHANNELADVISOR CORP ECOM 12.50 13.70 2.45 11.25 11.11 %
EXTREME NETWORKS INC EXTR 5.00 6.35 1.85 4.50 11.11 %
NEWELL BRANDS INC NWL 20.00 20.45 2.45 18.00 11.11 %
PIONEER ENERGY SERVICES CORP PES 2.50 3.10 0.85 2.25 11.11 %
REGIS CORP MINN RGS 17.50 17.65 1.90 15.75 11.11 %
WISDOM TREE INVESTMENTS INC WETF 8.00 8.10 0.90 7.20 11.11 %
DIREXION DAILY FTSE EUROPE BULL 3X SHARE EURL 31.00 31.51 3.60 27.91 11.07 %
SHUTTERFLY INC SFLY 72.50 73.57 8.30 65.27 11.08 %
ATLASSIAN CORPORATION PLC TEAM 75.00 78.23 10.70 67.53 11.06 %
MICHAELS COMPANIES INC (THE) MIK 20.00 20.16 2.15 18.01 11.05 %
MATADOR RESOURCES CO MTDR 30.00 31.42 4.40 27.02 11.03 %
PILGRIMS PRIDE CORP PPC 17.00 17.61 2.30 15.31 11.04 %
CIRRUS LOGIC INC CRUS 40.00 42.64 6.60 36.04 10.99 %
LATTICE SEMICONDUCTOR CORP LSCC 7.50 7.76 1.00 6.76 10.95 %
BURLINGTON STORES INC BURL 160.00 160.15 15.90 144.25 10.92 %
KNOWLES CORP KN 17.50 17.58 1.80 15.78 10.90 %
PROSHARES ULTRA SILVER AGQ 25.00 25.50 2.95 22.55 10.86 %
CAMECO CORPORATION CCJ 10.00 10.47 1.45 9.02 10.86 %
INCYTE CORPORATION INCY 62.50 64.87 8.50 56.37 10.87 %
TOLL BROS INC TOL 34.00 34.17 3.50 30.67 10.86 %
PG & E CORP PCG 42.00 42.79 4.90 37.89 10.85 %
K12 INC LRN 17.00 17.19 1.85 15.34 10.82 %
NOVAGOLD RESOURCES INC NEW NG 4.00 4.31 0.70 3.61 10.80 %
ARCELORMITTAL ADR MT 29.00 29.93 3.75 26.18 10.77 %
NETAPP INC NTAP 80.00 80.32 8.10 72.22 10.77 %
DIAMONDBACK ENERGY, INC FANG 130.00 131.87 14.50 117.37 10.76 %
NORTHWEST PIPE COMPANY NWPX 17.50 18.00 2.20 15.80 10.76 %
RED ROBIN GOURMET BURGERS RRGB 35.00 38.20 6.60 31.60 10.76 %
INSULET CORPORATION PODD 85.00 86.65 9.90 76.75 10.75 %
VALE S.A. ADS VALE 13.00 13.37 1.63 11.74 10.73 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 125.00 128.10 15.20 112.90 10.72 %
IMPERVA INC IMPV 45.00 46.35 5.70 40.65 10.70 %
FIREEYE INC FEYE 14.00 14.86 2.21 12.65 10.67 %
WORKDAY INC WDAY 135.00 137.09 15.10 121.99 10.66 %
MELLANOX TECHNOLOGIES LIMITED MLNX 80.00 80.80 8.50 72.30 10.65 %
KMG CHEMICALS INC KMG 65.00 66.65 7.90 58.75 10.64 %
HERITAGE INSURANCE HOLDINGS INC HRTG 15.00 15.01 1.45 13.56 10.62 %
MAGELLAN HEALTH INC MGLN 75.00 75.70 7.90 67.80 10.62 %
INVITAE CORP NVTA 7.50 9.98 3.20 6.78 10.62 %
STONERIDGE INC SRI 30.00 31.52 4.40 27.12 10.62 %
FACEBOOK INC (A) FB 180.00 180.05 17.30 162.75 10.60 %
AMKOR TECHNOLOGY INC AMKR 9.00 9.34 1.20 8.14 10.57 %
PROSHARES ULTRA OIL & GAS DIG 41.00 41.28 4.20 37.08 10.57 %
KBR INC KBR 20.00 20.09 2.00 18.09 10.56 %
ROSETTA STONE INC. RST 15.00 15.32 1.75 13.57 10.54 %
SHOE CARNIVAL INC (IN) SCVL 30.00 32.14 5.00 27.14 10.54 %
TRINET GROUP INC TNET 55.00 56.96 7.20 49.76 10.53 %
NEWPARK RESOURCES INC NR 10.00 10.25 1.20 9.05 10.50 %
SANDSTORM GOLD LTD SAND 4.00 4.07 0.45 3.62 10.50 %
VEEVA SYSTEMS INC VEEV 80.00 83.70 11.30 72.40 10.50 %
CHARTER COMMUNICATIONS INC CL A CHTR 300.00 302.06 30.50 271.56 10.47 %
GEOPARK LTD GPRK 15.00 17.38 3.80 13.58 10.46 %
ILLUMINA INC ILMN 320.00 327.30 37.60 289.70 10.46 %
AMEDISYS INC AMED 110.00 113.90 14.30 99.60 10.44 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 11.00 11.21 1.25 9.96 10.44 %
CARS.COM INC CARS 25.00 27.24 4.60 22.64 10.42 %
GLYCOMIMETICS INC GLYC 12.50 14.62 3.30 11.32 10.42 %
PBF ENERGY INC PBF 47.00 47.36 4.80 42.56 10.43 %
CHILDREN'S PLACE INC PLCE 125.00 129.60 16.40 113.20 10.42 %
RPC INC RES 14.00 14.78 2.10 12.68 10.41 %
SEATTLE GENETICS INC SGEN 70.00 73.80 10.40 63.40 10.41 %
UNITED RENTALS INC URI 145.00 148.18 16.80 131.38 10.37 %
PIONEER NATURAL RESOURCES PXD 180.00 183.12 20.00 163.12 10.35 %
VIPER ENERGY PARTNERS LP VNOM 37.00 37.03 3.50 33.53 10.35 %
PARATEK PHARMACEUTICALS INC PRTK 7.50 9.65 2.85 6.80 10.29 %
CONSOL ENERGY INC CEIX 40.00 43.07 6.80 36.27 10.28 %
GENOMIC HEALTH INC GHDX 50.00 53.74 8.40 45.34 10.28 %
IMAX CORP IMAX 22.00 22.75 2.80 19.95 10.28 %
ROGERS CORP ROG 125.00 129.15 15.80 113.35 10.28 %
APPLIED OPTOELECTRONICS INC. AAOI 40.00 42.28 6.00 36.28 10.25 %
FARO TECHNOLOGIES INC FARO 65.00 66.95 8.00 58.95 10.26 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 16.00 16.71 2.20 14.51 10.27 %
VARONIS SYSTEMS INC VRNS 65.00 68.15 9.20 58.95 10.26 %
FREIGHTCAR AMERICA INC RAIL 17.50 18.23 2.35 15.88 10.20 %
SINCLAIR BROADCAST GRP INC SBGI 27.00 27.90 3.40 24.50 10.20 %
GOLAR LNG LTD (BERMUDA) GLNG 22.50 24.72 4.30 20.42 10.19 %
JINKOSOLAR HOLDING CO LTD ADS JKS 13.00 13.90 2.10 11.80 10.17 %
BLINK CHARGING CO BLNK 2.50 3.77 1.50 2.27 10.13 %
HI-CRUSH PARTNERS LP HCLP 12.50 13.00 1.65 11.35 10.13 %
PRA GROUP INC PRAA 37.50 38.55 4.50 34.05 10.13 %
PROVIDENCE SERVICE CORP (THE) PRSC 65.00 65.52 6.50 59.02 10.13 %
ADVANCE AUTO PARTS INC AAP 140.00 144.84 17.70 127.14 10.11 %
BOYD GAMING INC BYD 34.00 34.40 3.50 30.90 10.03 %
PARSLEY ENERGY INC PE 27.50 29.10 4.10 25.00 10.00 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 13.00 13.63 1.81 11.82 9.98 %
AT HOME GROUP INC HOME 30.00 34.49 7.20 27.29 9.93 %
BERRY GLOBAL GROUP INC BERY 45.00 45.84 4.90 40.94 9.92 %
NETEASE INC NTES 215.00 215.79 20.20 195.59 9.92 %
CIMAREX ENERGY CO XEC 85.00 86.53 9.20 77.33 9.92 %
HEALTHEQUITY INC HQY 80.00 82.39 9.60 72.79 9.91 %
GREEN DOT CORP GDOT 80.00 82.30 9.50 72.80 9.89 %
KOPPERS HOLDINGS INC KOP 35.00 35.45 3.60 31.85 9.89 %
MGM RESORTS INTERNATIONAL MGM 29.00 29.03 2.64 26.39 9.89 %
ELECTRONIC ARTS INC EA 130.00 131.32 13.00 118.32 9.87 %
SPX FLOW INC FLOW 45.00 45.66 4.70 40.96 9.86 %
MIDDLEBY CORP MIDD 115.00 115.50 10.80 104.70 9.84 %
TITAN MACHINERY INC TITN 12.50 14.48 3.10 11.38 9.84 %
EQT CORPORATION EQT 47.50 49.35 6.10 43.25 9.83 %
LIONS GATE ENTERTAINMENT CORP CL A A 22.50 23.49 3.00 20.49 9.81 %
ALBEMARLE CORP ALB 95.00 95.63 9.10 86.53 9.79 %
BEST BUY CO INC BBY 75.00 77.07 8.75 68.32 9.78 %
CHIPOTLE MEXICAN GRILL INC CMG 480.00 484.66 47.20 437.46 9.72 %
REALOGY HOLDINGS CORP RLGY 20.00 20.38 2.15 18.23 9.71 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 30.00 30.34 2.99 27.35 9.69 %
CERAGON NETWORKS LTD CRNT 2.50 3.33 1.05 2.28 9.65 %
HMS HOLDINGS CORP HMSY 30.00 30.56 3.20 27.36 9.65 %
RYB EDUCATION INC ADS RYB 20.00 20.94 2.70 18.24 9.65 %
SUPPORT.COM INC SPRT 2.50 2.83 0.55 2.28 9.65 %
ICICI BANK LTD ADS IBN 9.00 9.35 1.14 8.21 9.62 %
Ulta Beauty, Inc. ULTA 230.00 233.44 23.60 209.84 9.61 %
CALAMP CORP CAMP 22.50 23.28 2.75 20.53 9.60 %
SCANSOURCE INC SCSC 40.00 40.40 3.90 36.50 9.59 %
VIRTU FINANCIAL INC. VIRT 20.00 20.75 2.50 18.25 9.59 %
CHENIERE ENERGY INC LNG 62.50 63.54 6.50 57.04 9.57 %
ASTEC INDS INC ASTE 45.00 46.08 5.00 41.08 9.54 %
MATSON INC MATX 35.00 35.66 3.70 31.96 9.51 %
ECHO GLOBAL LOGISTICS INC ECHO 30.00 32.60 5.20 27.40 9.49 %
INSTALLED BUILDING PRODUCTS INC IBP 45.00 49.10 8.00 41.10 9.49 %
OIL STATES INTERNATIONAL INC OIS 30.00 32.50 5.10 27.40 9.49 %
UNITED CONTINENTAL HOLDINGS INC UAL 80.00 81.21 8.15 73.06 9.50 %
LAM RESEARCH CORP LRCX 175.00 178.15 18.30 159.85 9.48 %
SYNNEX CORP SNX 90.00 93.91 11.70 82.21 9.48 %
UBIQUITI NETWORKS, INC UBNT 80.00 80.97 7.90 73.07 9.48 %
DANA INCORPORATED DAN 19.00 19.51 2.15 17.36 9.45 %
DINE BRANDS GLOBAL INC DIN 70.00 74.98 11.00 63.98 9.41 %
HAEMONETICS CORP HAE 100.00 100.11 8.70 91.41 9.40 %
SEAGATE TECHNOLOGY STX 50.00 51.01 5.30 45.71 9.39 %
ASURE SOFTWARE INC ASUR 12.50 13.98 2.55 11.43 9.36 %
SPROUTS FARMERS MARKET INC SFM 22.50 23.48 2.90 20.58 9.33 %
PROSHARES ULTRASHORT FTSE CHINA 50 FXP 71.00 71.95 7.00 64.95 9.31 %
HIMAX TECHNOLOGIES INC HIMX 6.00 6.59 1.10 5.49 9.29 %
JETBLUE AIRWAYS CORPORATION JBLU 18.00 18.17 1.70 16.47 9.29 %
MAGNACHIP SEMICONDUCTOR CORP NEW MX 10.00 11.65 2.50 9.15 9.29 %
ORBCOMM INC ORBC 10.00 10.75 1.60 9.15 9.29 %
TEXAS CAPITAL BANCSHARES TCBI 90.00 90.95 8.60 82.35 9.29 %
VISHAY PRECISION GROUP INC VPG 40.00 43.40 6.80 36.60 9.29 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 21.00 21.68 2.45 19.23 9.20 %
ALTA MESA RESOURCES INC AMR 5.00 6.08 1.50 4.58 9.17 %
BAIDU INC BIDU 210.00 217.57 25.20 192.37 9.16 %
ENCORE CAPITAL GROUP INCORPORA ECPG 37.50 39.25 4.90 34.35 9.17 %
NETSCOUT SYSTEMS INC NTCT 25.00 25.90 3.00 22.90 9.17 %
HOLLYFRONTIER CORP HFC 65.00 68.55 9.00 59.55 9.15 %
RED HAT INC RHT 140.00 143.40 15.10 128.30 9.12 %
STEVEN MADDEN LTD SHOO 55.00 56.30 5.90 50.40 9.13 %
AMNEAL PHARMACEUTICALS INC AMRX 20.00 21.43 3.10 18.33 9.11 %
MAXLINEAR INC MXL 17.50 19.14 3.10 16.04 9.10 %
WYNN RESORTS LTD WYNN 145.00 148.00 15.10 132.90 9.10 %
ACCURAY INC ARAY 3.00 3.75 1.00 2.75 9.09 %
CENOVUS ENERGY INC CVE 9.00 9.90 1.65 8.25 9.09 %
MAXWELL TECHNOLOGIES INC MXWL 3.00 3.40 0.65 2.75 9.09 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 40.00 40.67 4.00 36.67 9.08 %
CENTRAL GARDEN & PET COMPANY CENTA 35.00 36.89 4.80 32.09 9.07 %
DISCOVERY INC (C) DISCK 22.50 24.13 3.50 20.63 9.06 %
GLOBUS MEDICAL INC GMED 50.00 52.05 6.20 45.85 9.05 %
VENATOR MATERIALS PLC VNTR 10.00 11.87 2.70 9.17 9.05 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 50.00 51.16 5.30 45.86 9.03 %
NN INC NNBR 17.50 18.85 2.80 16.05 9.03 %
RADWARE LIMITED RDWR 27.00 27.07 2.30 24.77 9.00 %
PROSHARES ULTRAPRO 3X SHORT CRUDE OIL OILD 22.00 22.89 2.70 20.19 8.96 %
TTM TECHNOLOGIES INC TTMI 17.50 18.46 2.40 16.06 8.97 %
CARPENTER TECH CORP CRS 55.00 56.28 5.80 50.48 8.95 %
BUCKLE INC BKE 25.00 26.35 3.40 22.95 8.93 %
DIODES INC DIOD 35.00 37.73 5.60 32.13 8.93 %
LSB INDUSTRIES INC LXU 5.00 6.79 2.20 4.59 8.93 %
DEERE & CO DE 135.00 136.91 12.95 123.96 8.91 %
CANTEL MEDICAL CORP CMD 95.00 96.14 8.90 87.24 8.90 %
ENOVA INTERNATIONAL INC ENVA 30.00 33.75 6.20 27.55 8.89 %
ADVANCED DRAINAGE SYSTEMS INC WMS 30.00 30.75 3.20 27.55 8.89 %
AECOM ACM 32.50 32.66 2.80 29.86 8.84 %
BLACKBAUD INC BLKB 95.00 96.48 9.20 87.28 8.85 %
NRG ENERGY INC NRG 32.00 32.50 3.10 29.40 8.84 %
MONSTER BEVERAGE CORPORATION MNST 60.00 60.44 5.30 55.14 8.81 %
VONAGE HOLDINGS CORP VG 13.00 13.70 1.75 11.95 8.79 %
POLARIS INDUSTRIES INC PII 105.00 107.34 10.80 96.54 8.76 %
NUVASIVE INC NUVA 65.00 65.77 6.00 59.77 8.75 %
NU SKIN ENTERPRISES INC NUS 80.00 80.98 7.40 73.58 8.73 %
AFFILIATED MANAGERS GRP INC AMG 145.00 146.40 13.00 133.40 8.70 %
AMERICAN PUBLIC EDUINC. APEI 30.00 34.10 6.50 27.60 8.70 %
ELDORADO RESORTS INC ERI 40.00 43.30 6.50 36.80 8.70 %
HOUGHTON MIFFLIN HARCOURT COMPANY HMHC 5.00 5.65 1.05 4.60 8.70 %
KIRBY CORPORATION KEX 85.00 86.60 8.40 78.20 8.70 %
MANNING & NAPIER INC MN 2.50 2.65 0.35 2.30 8.70 %
SECOO HOLDING LIMITED ADR SECO 12.50 14.30 2.80 11.50 8.70 %
COMPANHIA SIDERURGICA NACIONALE ADS SID 2.00 2.39 0.55 1.84 8.70 %
SPARTAN MTRS INC SPAR 12.50 14.20 2.70 11.50 8.70 %
SUPERIOR ENERGY SVCS INC SPN 7.50 9.40 2.50 6.90 8.70 %
TUESDAY MORNING CORP TUES 2.50 2.85 0.55 2.30 8.70 %
AUTOZONE INC (NEV) AZO 720.00 729.41 66.90 662.51 8.68 %
CHARLES SCHWAB CORP SCHW 50.00 50.11 4.10 46.01 8.67 %
TECH DATA CORP TECD 80.00 83.81 10.20 73.61 8.68 %
BELDEN INC BDC 65.00 69.82 10.00 59.82 8.66 %
SYNCHRONY FINANCIAL SYF 29.00 29.19 2.50 26.69 8.65 %
WADDELL & REED FINANCIAL INC WDR 20.00 20.21 1.80 18.41 8.64 %
COMPANIA MINAS BUENAVENTURA ADS BVN 13.00 13.17 1.20 11.97 8.60 %
PROSHARES ULTRAPRO SHORT NASDAQ BIOTECH ZBIO 14.00 14.89 2.00 12.89 8.61 %
ENERSYS ENS 75.00 75.17 6.10 69.07 8.59 %
HOLOGIC INC HOLX 39.00 39.02 3.10 35.92 8.57 %
CACI INTERNATIONAL INC CACI 180.00 180.10 14.30 165.80 8.56 %
SELECT MEDICAL HLDGS CORP SEM 19.00 19.35 1.85 17.50 8.57 %
VERINT SYSTEMS INC VRNT 45.00 47.15 5.70 41.45 8.56 %
GRUPO AEROPORTUARIO DEL SURESTE SA ADS ASR 180.00 180.42 14.60 165.82 8.55 %
ACADIA HEALTHCARE COMPANY INC ACHC 35.00 38.55 6.30 32.25 8.53 %
COMCAST CORP NEW CL A CMCSA 35.00 35.04 2.78 32.26 8.49 %
INTERACTIVE BROKERS GROUP IBKR 60.00 61.30 6.00 55.30 8.50 %
TEMPUR SEALY INTERNATIONAL INC TPX 55.00 56.50 5.80 50.70 8.48 %
ASGN INCORPORATED ASGN 85.00 89.37 11.00 78.37 8.46 %
DAWSON GEOPHYSICAL COMPANY NEW DWSN 5.00 5.86 1.25 4.61 8.46 %
ANIKA THERAPEUTICS INC ANIK 40.00 41.49 4.60 36.89 8.43 %
CORE LABORATORIES N V CLB 110.00 111.54 10.10 101.44 8.44 %
KLA TENCOR CORP KLAC 115.00 116.15 10.10 106.05 8.44 %
GENTHERM INC THRM 45.00 45.80 4.30 41.50 8.43 %
TENARIS S A ADS TS 32.50 33.77 3.80 29.97 8.44 %
BRINKS COMPANY (THE) BCO 77.50 77.80 6.30 71.50 8.39 %
AMERICA'S CAR-MART INC CRMT 60.00 64.65 9.30 55.35 8.40 %
CTRIP.COM INTERNATIONAL LTD CTRP 39.00 39.68 3.70 35.98 8.39 %
GLOBAL X MSCI GREECE ETF GREK 8.00 8.58 1.20 7.38 8.40 %
JAZZ PHARMACEUTICALS PLC JAZZ 175.00 175.37 13.90 161.47 8.38 %
EL POLLO LOCO HOLDINGS INC LOCO 11.00 11.50 1.35 10.15 8.37 %
WERNER ENTRPS INC WERN 35.00 37.10 4.80 32.30 8.36 %
ZYNGA INC ZNGA 3.50 3.81 0.58 3.23 8.36 %
GREENHILL & CO INC GHL 30.00 31.80 4.10 27.70 8.30 %
SIGNATURE BANK SBNY 110.00 110.96 9.40 101.56 8.31 %
NORDSON CORP NDSN 130.00 131.54 11.50 120.04 8.30 %
QUANEX BLDG PRODS CORP NX 15.00 16.40 2.55 13.85 8.30 %
PROSHARES TRUST ULTRA S&P 500 SSO 119.00 119.67 9.80 109.87 8.31 %
TRIMAS CORPORATION TRS 30.00 30.25 2.55 27.70 8.30 %
HD SUPPLY HOLDINGS INC HDS 42.50 43.75 4.50 39.25 8.28 %
SILICON MOTION TECHNOLOGY CP SIMO 55.00 58.40 7.60 50.80 8.27 %
DEAN FOODS CO NEW DF 8.00 8.54 1.15 7.39 8.25 %
TEXTRON INC TXT 65.00 65.39 5.35 60.04 8.26 %
WABCO HOLDINGS INC WBC 120.00 120.15 9.30 110.85 8.25 %
DENALI THERAPEUTICS INC DNLI 12.50 14.85 3.30 11.55 8.23 %
EMERGENT BIOSOLUTIONS INC EBS 55.00 56.52 5.70 50.82 8.23 %
HECLA MINING COMPANY HL 2.50 2.95 0.64 2.31 8.23 %
NCI BUILDING SYSTEMS INC NCS 12.50 14.45 2.90 11.55 8.23 %
VERACYTE INC VCYT 10.00 11.79 2.55 9.24 8.23 %
VISTEON CORPORATION VC 110.00 114.46 12.80 101.66 8.20 %
LEAR CORPORATION LEA 170.00 170.86 13.70 157.16 8.17 %
LOGITECH INTERNATIONAL SA ADS LOGI 45.00 45.70 4.10 41.60 8.17 %
ALLSCRIPTS HLTH SOL INC MDRX 13.00 13.92 1.90 12.02 8.15 %
MOTORCAR PTS AMR INC MPAA 22.50 24.51 3.70 20.81 8.12 %
GLU MOBILE INC GLUU 6.00 6.60 1.05 5.55 8.11 %
iShares Latin America 40 ETF ILF 30.00 30.85 3.10 27.75 8.11 %
MGIC INVT CORP WIS P MTG 12.00 12.46 1.36 11.10 8.11 %
MERITAGE HOMES CORPORATION MTH 40.00 42.00 5.00 37.00 8.11 %
NAM TAI PROPERTY INC NTP 10.00 10.40 1.15 9.25 8.11 %
DIREXION DAILY RUSSIA BEAR 3X SHARES RUSS 22.00 22.95 2.60 20.35 8.11 %
SUNCOKE ENERGY INC SXC 10.00 11.05 1.80 9.25 8.11 %
FORTERRA, INC. FRTA 7.50 9.29 2.35 6.94 8.07 %
ORION GROUP HOLDINGS INC ORN 7.50 8.79 1.85 6.94 8.07 %
VIASAT INC VSAT 60.00 62.52 7.00 55.52 8.07 %
SPDR SER TR S&P METALS & MINING XME 34.00 34.14 2.68 31.46 8.07 %
WHEATON PRECIOUS METALS CORP WPM 20.00 20.04 1.53 18.51 8.05 %
CYPRESS SEMICONDUCTOR CORP CY 16.00 16.71 1.90 14.81 8.04 %
DR. REDDY'S LABORATORIES LTD ADS RDY 30.00 32.17 4.40 27.77 8.03 %
SALLY BEAUTY HOLDINGS INC SBH 12.50 14.37 2.80 11.57 8.04 %
COSTAMARE INC CMRE 7.00 7.03 0.55 6.48 8.02 %
SIERRA WIRELESS INC SWIR 17.50 19.80 3.60 16.20 8.02 %
RELIANCE STL & ALUMINUM CO (DEL) RS 87.50 87.81 6.80 81.01 8.01 %
ALPHABET INC. (C) GOOG 1,235.00 1,235.01 91.30 1,143.71 7.98 %
UNUM GROUP UNM 35.00 35.01 2.60 32.41 7.99 %
RYANAIR HLDGS PLC ADR RYAAY 95.00 97.78 9.80 87.98 7.98 %
SONIC CORP SONC 32.50 33.80 3.70 30.10 7.97 %
MDC HLDGS INC MDC 30.00 30.69 2.90 27.79 7.95 %
SPDR SER TR S&P OIL & GAS EQUIP SVC XES 16.00 16.37 1.55 14.82 7.96 %
ATHENAHEALTH INC. ATHN 145.00 149.75 15.40 134.35 7.93 %
RIOT BLOCKCHAIN INC RIOT 6.00 6.71 1.15 5.56 7.91 %
SUNOPTA INC STKL 7.50 8.15 1.20 6.95 7.91 %
FORTINET INC FTNT 70.00 74.78 9.90 64.88 7.89 %
ATN INTERNATIONAL INC ATNI 70.00 72.01 7.10 64.91 7.84 %
BIO RAD LABORATORIES INC BIO 320.00 322.93 26.20 296.73 7.84 %
LITHIA MOTORS INC LAD 80.00 85.00 10.80 74.20 7.82 %
R.R. DONNELLEY & SONS CO RRD 4.00 4.91 1.20 3.71 7.82 %
QUIDEL CORP QDEL 65.00 70.00 9.70 60.30 7.79 %
RANDGOLD RESOURCES LTD GOLD 67.50 69.13 6.50 62.63 7.78 %
JONES LANG LASALLE INC JLL 145.00 147.73 13.20 134.53 7.78 %
TYLER TECHNOLOGIES INC TYL 230.00 231.39 18.00 213.39 7.78 %
ALPHABET INC (A) GOOGL 1,245.00 1,248.64 93.40 1,155.24 7.77 %
NEWMONT MINING CORP HLDG CO NEM 34.00 34.65 3.10 31.55 7.77 %
XILINX INC XLNX 70.00 71.65 6.70 64.95 7.78 %
ALLIANCE DATA SYS CORP ADS 220.00 227.36 23.20 204.16 7.76 %
CEVA INC CEVA 25.00 29.30 6.10 23.20 7.76 %
FIESTA RESTAURANT GROUP FRGI 25.00 28.50 5.30 23.20 7.76 %
KKR & CO INC KKR 25.00 25.20 2.00 23.20 7.76 %
MONOLITHIC POWER SYS INC MPWR 135.00 139.79 14.50 125.29 7.75 %
BANCO SANTANDER S. A. ADS SAN 5.00 5.04 0.40 4.64 7.76 %
FIRSTCASH INC FCFS 80.00 80.55 6.30 74.25 7.74 %
GREENBRIER COS INC GBX 55.00 57.45 6.40 51.05 7.74 %
PVH CORPORATION PVH 150.00 153.24 14.00 139.24 7.73 %
SOUTHERN COPPER CORP SCCO 44.00 44.54 3.70 40.84 7.74 %
COLFAX CORPORATION CFX 30.00 31.55 3.70 27.85 7.72 %
BRUKER CORPORATION BRKR 32.50 33.88 3.70 30.18 7.69 %
ENTERCOM COMMUNICATIONS CORP ETM 7.00 7.55 1.05 6.50 7.69 %
MANPOWERGROUP MAN 85.00 88.53 9.60 78.93 7.69 %
WESTERN ALLIANCE BANCORP (DEL) WAL 55.00 56.37 5.30 51.07 7.70 %
CERNER CORP CERN 62.50 64.28 6.20 58.08 7.61 %
SPDR SER TR S&P BIOTECH XBI 94.00 94.50 7.15 87.35 7.61 %
GENERAL MOTORS COMPANY GM 36.00 36.16 2.70 33.46 7.59 %
SOUTHWEST AIRLINES CO LUV 57.50 58.84 5.40 53.44 7.60 %
WELLCARE HEALTH PLANS INC WCG 280.00 289.99 29.70 260.29 7.57 %
AEGION CORP AEGN 22.50 24.42 3.50 20.92 7.55 %
KNOLL INC KNL 22.50 22.77 1.85 20.92 7.55 %
CANADIAN NAT RES LTD CNQ 34.00 34.47 2.85 31.62 7.53 %
FORTUNA SILVER MINES INC FSM 4.00 4.57 0.85 3.72 7.53 %
NMI HOLDINGS INC (A) NMIH 20.00 21.45 2.85 18.60 7.53 %
NAVIGATOR HOLDINGS LTD NVGS 10.00 11.80 2.50 9.30 7.53 %
PEGASYSTEMS INC PEGA 55.00 59.65 8.50 51.15 7.53 %
VIAVI SOLUTIONS INC VIAV 10.00 10.96 1.66 9.30 7.53 %
VERISIGN INC VRSN 150.00 152.54 13.05 139.49 7.53 %
MONARCH CASINO & RESORT INC MCRI 45.00 45.66 3.80 41.86 7.50 %
ADVANSIX INC ASIX 30.00 33.91 6.00 27.91 7.49 %
JABIL INC JBL 27.00 27.97 2.85 25.12 7.48 %
LENNOX INTERNATIONAL INC LII 210.00 213.59 18.20 195.39 7.48 %
HELMERICH & PAYNE INC HP 60.00 62.14 6.30 55.84 7.45 %
DXC TECHNOLOGY COMPANY DXC 82.50 84.59 7.80 76.79 7.44 %
PROSHARES ULTRASHORT MSCI EMERGING MKTS EEV 47.00 47.45 3.70 43.75 7.43 %
HUNTINGTON INGALLS INDUSTRIES INC HII 240.00 240.54 17.10 223.44 7.41 %
HURON CONSULTING GROUP INC HURN 45.00 47.80 5.90 41.90 7.40 %
BARNES GRP INC B 65.00 65.93 5.40 60.53 7.38 %
CENTENE CORPORATION CNC 135.00 139.51 13.80 125.71 7.39 %
MAGNA INTL INC MGA 52.50 53.09 4.20 48.89 7.38 %
POST HOLDINGS INC POST 90.00 93.21 9.40 83.81 7.39 %
PIPER JAFFRAY COMPANIES PJC 75.00 76.15 6.30 69.85 7.37 %
BANCO BRADESCO S A NEW ADS BBD 7.00 7.48 0.96 6.52 7.36 %
BOTTOMLINE TECHNOLOGITES INC EPAY 55.00 58.83 7.60 51.23 7.36 %
GRAND CANYON EDUCATION INC LOPE 110.00 114.96 12.50 102.46 7.36 %
AMERIPRISE FINANCIAL, INC AMP 135.00 136.27 10.50 125.77 7.34 %
CORECIVIC INC CXW 25.00 25.09 1.80 23.29 7.34 %
TIMKEN CO TKR 47.50 48.25 4.00 44.25 7.34 %
ARROW ELECTRONICS INC ARW 75.00 75.88 6.00 69.88 7.33 %
DELTA AIR LINES INC. (NEW) DAL 52.50 54.22 5.30 48.92 7.32 %
DOMINO'S PIZZA INC DPZ 280.00 288.60 27.70 260.90 7.32 %
ANALOG DEVICES INC ADI 95.00 95.13 6.60 88.53 7.31 %
FTI CONSULTING INC FCN 75.00 80.00 10.10 69.90 7.30 %
GOLD RESOURCE CORP GORO 5.00 5.36 0.70 4.66 7.30 %
ORMAT TECHNOLOGIES INC ORA 50.00 51.20 4.60 46.60 7.30 %
PROSHARES ULTRA REAL EST URE 65.00 65.79 5.20 60.59 7.29 %
ENPRO INDUSTRIES INC NPO 70.00 72.16 6.90 65.26 7.26 %
CNO FINANCIAL GROUP INC CNO 21.00 21.48 1.90 19.58 7.25 %
PROSHARES ULTRA FINANCIALS UYG 43.00 43.04 2.94 40.10 7.23 %
ALBANY INTL CORP NEW AIN 75.00 75.45 5.50 69.95 7.22 %
Cboe Global Markets, Inc. CBOE 92.50 92.78 6.50 86.28 7.21 %
CNOOC LIMITED ADS CEO 155.00 158.57 14.00 144.57 7.21 %
SNAP ON INC SNA 170.00 170.25 11.70 158.55 7.22 %
CHEMED CORPORATION CHE 310.00 315.37 26.20 289.17 7.20 %
PRIMERICA INC PRI 115.00 116.80 9.50 107.30 7.18 %
KORN FERRY INTL DELAWARE KFY 60.00 64.99 9.00 55.99 7.16 %
BELMOND LTD BEL 15.00 15.70 1.70 14.00 7.14 %
KANDI TECHNOLOGIES GRP INC KNDI 3.00 4.00 1.20 2.80 7.14 %
PLEXUS CORP PLXS 60.00 60.80 4.80 56.00 7.14 %
ORACLE CORPORATION ORCL 48.00 48.01 3.20 44.81 7.12 %
SELECTA BIOSCIENCES INC. SELB 12.50 13.17 1.50 11.67 7.11 %
VISA INC. V 140.00 140.21 9.50 130.71 7.11 %
CALIFORNIA WTR SVCS GRP DEL CWT 40.00 40.05 2.70 37.35 7.10 %
ALLY FINANCIAL INC ALLY 26.00 26.88 2.60 24.28 7.08 %
IPATH SERIES B BLOOMBERG COFFEE BJO 41.00 41.19 2.90 38.29 7.08 %
CARDINAL HEALTH INC CAH 47.50 49.06 4.70 44.36 7.08 %
ROYAL CARIBBEAN CRUISES LTD RCL 110.00 113.62 10.90 102.72 7.09 %
MANITEX INTERNATIONAL, INC. MNTX 10.00 11.54 2.20 9.34 7.07 %
THERMO FISHER SCIENTIFIC INC TMO 230.00 230.70 15.90 214.80 7.08 %
FORTUNE BRANDS HOME & SECURITY INC FBHS 52.50 53.64 4.60 49.04 7.06 %
ISHARES U.S. OIL & GAS EXPL & PROD IEO 73.00 73.29 5.10 68.19 7.05 %
NOVO NORDISK A S ADS NVO 47.00 47.30 3.40 43.90 7.06 %
CURTISS WRIGHT CORP CW 130.00 131.75 10.30 121.45 7.04 %
GRANITE CONSTRUCTION INC GVA 40.00 44.17 6.80 37.37 7.04 %
MRC GLOBAL INC MRC 20.00 20.34 1.65 18.69 7.01 %
LINDSAY CORPORATION LNN 85.00 88.44 9.00 79.44 7.00 %
MASIMO CORPORATION MASI 105.00 109.04 10.90 98.14 6.99 %
CAPITAL ONE FINL CORP COF 95.00 95.81 7.00 88.81 6.97 %
ACHILLION PHARMACEUTICALS ACHN 2.00 2.67 0.80 1.87 6.95 %
EZCORP INC EZPW 10.00 11.70 2.35 9.35 6.95 %
IAMGOLD CORPORATION IAG 4.00 4.74 1.00 3.74 6.95 %
ZION OIL AND GAS INC ZN 2.00 2.62 0.75 1.87 6.95 %
CBS CORPORATION CBS 50.00 52.21 5.45 46.76 6.93 %
CELANESE CORPORATION CE 115.00 115.95 8.40 107.55 6.93 %
ARMSTRONG WORLD INDS INC AWI 65.00 68.60 7.80 60.80 6.91 %
CHURCHILL DOWNS INC CHDN 280.00 286.40 24.50 261.90 6.91 %
NORFOLK SOUTHERN CORP NSC 170.00 171.12 12.10 159.02 6.90 %
VIACOM INC VIAB 30.00 30.31 2.25 28.06 6.91 %
PERFORMANCE FOOD GROUP CO PFGC 35.00 36.85 4.10 32.75 6.87 %
FIRST TRUST NATURAL GAS ETF FCG 22.00 22.24 1.65 20.59 6.85 %
GATX CORP GATX 80.00 82.77 7.90 74.87 6.85 %
GENERAL ELECTRIC CO GE 12.00 12.45 1.22 11.23 6.86 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 116.00 116.56 8.00 108.56 6.85 %
KOREA ELECTRIC POWER CORP ADR KEP 12.50 12.80 1.10 11.70 6.84 %
KANSAS CITY SOUTHERN KSU 110.00 112.36 9.40 102.96 6.84 %
PACIFIC BIOSCIENCES OF CALIFORNIA INC PACB 2.50 4.34 2.00 2.34 6.84 %
QUALITY SYS INC QSII 20.00 21.62 2.90 18.72 6.84 %
SCHOLASTIC CORP SCHL 40.00 40.74 3.30 37.44 6.84 %
VALMONT INDS INC VMI 135.00 137.55 11.20 126.35 6.85 %
APOLLO GLOBAL MANAGEMENT LLC APO 34.00 34.03 2.20 31.83 6.82 %
J2 GLOBAL INC JCOM 80.00 80.79 5.90 74.89 6.82 %
ASSURANT INC AIZ 105.00 106.82 8.50 98.32 6.79 %
GEO GROUP INC (REIT) GEO 25.00 25.26 1.85 23.41 6.79 %
BROOKFIELD BUSINESS PARTNERS L.P. BBU 40.00 40.96 3.50 37.46 6.78 %
NEWMARKET CORP (HLDG CO) NEU 375.00 376.89 25.70 351.19 6.78 %
EQUINIX INC (REIT) EQIX 440.00 440.81 28.70 412.11 6.77 %
CARROLS RESTAURANT GR INC. TAST 15.00 15.55 1.50 14.05 6.76 %
WHIRLPOOL CORP WHR 120.00 124.59 12.20 112.39 6.77 %
LITTELFUSE INC LFUS 210.00 219.22 22.50 196.72 6.75 %
COMMUNICATION SVCS SELECT SECTOR SPDR FD XLC 49.00 49.20 3.30 45.90 6.75 %
ERA GROUP INC ERA 10.00 11.92 2.55 9.37 6.72 %
DOLBY LABORATORIES INC DLB 65.00 66.33 5.40 60.93 6.68 %
SBA COMMUNICATIONS CORP SBAC 155.00 155.20 9.90 145.30 6.68 %
GENPACT LTD G 30.00 30.23 2.10 28.13 6.65 %
MARINE PRODUCTS CORP MPX 17.50 18.81 2.40 16.41 6.64 %
SIMPSON MFG CO INC (DEL) SSD 70.00 71.65 6.00 65.65 6.63 %
GARTNER INC IT 135.00 139.13 12.50 126.63 6.61 %
PERSPECTA INC PRSP 20.00 21.96 3.20 18.76 6.61 %
ZIMMER BIOMET HOLDINGS INC ZBH 120.00 122.45 9.90 112.55 6.62 %
COMMERCIAL METALS CO CMC 21.00 21.80 2.10 19.70 6.60 %
INTER DIGITAL INC IDCC 80.00 81.75 6.70 75.05 6.60 %
KEYCORP KEY 21.00 21.18 1.48 19.70 6.60 %
LINCOLN ELECTRIC HOLDING INC LECO 90.00 91.13 6.70 84.43 6.60 %
TEXAS ROADHOUSE INC TXRH 60.00 63.50 7.20 56.30 6.57 %
AMERICAN RENAL ASSOCIATES HOLDINGS INC ARA 20.00 21.17 2.40 18.77 6.55 %
NUTRIEN LTD NTR 55.00 56.02 4.40 51.62 6.55 %
MANCHESTER UNITED PLC MANU 22.00 22.25 1.60 20.65 6.54 %
SCOTTS MIRACLE-GRO COMPANY SMG 70.00 73.30 7.60 65.70 6.54 %
SYNOPSYS INC SNPS 90.00 92.87 8.40 84.47 6.55 %
BANK OF NEW YORK MELLON CORP BK 50.00 50.14 3.20 46.94 6.52 %
MSCI INC MSCI 170.00 172.60 13.00 159.60 6.52 %
EAGLE BANCORP INC (MD) EGBN 50.00 53.65 6.70 46.95 6.50 %
AMERICAN RAILCAR INDUSTRIES ARII 45.00 46.36 4.10 42.26 6.48 %
LAS VEGAS SANDS CORP LVS 65.00 67.09 6.05 61.04 6.49 %
NELNET INC NNI 55.00 57.75 6.10 51.65 6.49 %
ARK INNOVATION ETF ARKK 46.00 46.61 3.40 43.21 6.46 %
BRUNSWICK CORP BC 60.00 63.16 6.80 56.36 6.46 %
BOK FINANCIAL CORP BOKF 95.00 97.54 8.30 89.24 6.45 %
CITIGROUP INC C 67.50 69.16 5.75 63.41 6.45 %
CHOICE HOTELS INTL INC CHH 75.00 75.95 5.50 70.45 6.46 %
INVESCO NASD INTERNET PTF PNQI 135.00 135.50 8.70 126.80 6.47 %
LHC GROUP LHCG 90.00 93.85 9.30 84.55 6.45 %
CERIDIAN HCM HOLDING INC CDAY 30.00 34.39 6.20 28.19 6.42 %
COMPUTER PROGRAMS & SYS INC CPSI 25.00 26.35 2.85 23.50 6.38 %
GREAT LAKES DRE & DOCK CORP GLDD 5.00 5.30 0.60 4.70 6.38 %
NOVELION THERAPEUTICS INC NVLN 2.50 3.15 0.80 2.35 6.38 %
SUNPOWER CORPORATION SPWR 6.00 6.98 1.34 5.64 6.38 %
TREDEGAR CORP TG 20.00 22.50 3.70 18.80 6.38 %
TURQUOISE HILL RESOURCES LTD TRQ 2.00 2.43 0.55 1.88 6.38 %
WOLVERINE WORLD WIDE INC WWW 35.00 37.50 4.60 32.90 6.38 %
TARGET CORPORATION TGT 80.00 82.06 6.85 75.21 6.37 %
ANTHEM INC ANTM 260.00 262.94 18.45 244.49 6.34 %
HCA HEALTHCARE INC HCA 125.00 128.65 11.10 117.55 6.34 %
DOWDUPONT INC DWDP 65.00 66.59 5.45 61.14 6.31 %
UNITEDHEALTH GROUP INC (DEL) UNH 260.00 260.91 16.35 244.56 6.31 %
BRASKEM S A ADS BAK 25.00 28.32 4.80 23.52 6.29 %
SUNCOR ENERGY INC NEW SU 40.00 40.49 2.86 37.63 6.30 %
SHERWIN WILLIAMS CO SHW 430.00 435.15 30.50 404.65 6.26 %
CROSS COUNTRY HEALTHCARE INC CCRN 7.50 9.21 2.15 7.06 6.23 %
ENERGY TRANSFER PARTNERS L.P. NEW ETP 22.00 22.16 1.45 20.71 6.23 %
ILLINOIS TOOL WKS INC ITW 135.00 135.89 8.80 127.09 6.22 %
ESCO TECHNOLOGIES INC ESE 65.00 65.50 4.30 61.20 6.21 %
ARCH CAPITAL GROUP LTD ACGL 30.00 30.10 1.85 28.25 6.19 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 110.00 111.58 8.00 103.58 6.20 %
PRUDENTIAL FINANCIAL INC PRU 95.00 96.46 7.00 89.46 6.19 %
CBRE GROUP INC CL A CBRE 45.00 46.08 3.70 42.38 6.18 %
ISHARES MSCI MEXICO ETF EWW 49.00 49.55 3.40 46.15 6.18 %
AVAYA HOLDINGS CORP AVYA 20.00 21.84 3.00 18.84 6.16 %
MESABI TR MSB 25.00 27.65 4.10 23.55 6.16 %
PRIMORIS SERVICES CORP PRIM 25.00 25.10 1.55 23.55 6.16 %
VERISK ANALYTICS INC VRSK 115.00 116.32 8.00 108.32 6.17 %
CANADIAN PAC RAILWAY LTD NEW CP 200.00 202.14 13.70 188.44 6.13 %
EASTMAN CHEMICAL COMPANY EMN 97.50 98.86 7.00 91.86 6.14 %
JACK IN THE BOX INC JACK 85.00 89.08 9.00 80.08 6.14 %
CARTER'S INC CRI 105.00 109.24 10.30 98.94 6.12 %
DUCOMMUN INC DE DCO 35.00 39.68 6.70 32.98 6.12 %
MERCANTILE BANK CORP MBWM 35.00 35.18 2.20 32.98 6.12 %
CITRIX SYSTEMS INC CTXS 110.00 110.97 7.30 103.67 6.11 %
PACWEST BANCORP PACW 50.00 50.52 3.40 47.12 6.11 %
INGERSOLL RAND PLC (IRELAND) IR 95.00 96.04 6.50 89.54 6.10 %
MARTEN TRANS LTD MRTN 20.00 22.45 3.60 18.85 6.10 %
MYERS INDS INC MYE 20.00 21.35 2.50 18.85 6.10 %
PROGRESS SOFTWARE CORP PRGS 35.00 38.79 5.80 32.99 6.09 %
BANCO SANTANDER BRASIL S A ADS BSBR 7.50 9.12 2.05 7.07 6.08 %
BROOKLINE BANCORP INC BRKL 17.50 17.70 1.20 16.50 6.06 %
INTERCONTINENTAL EXCHANGE INC ICE 72.50 72.97 4.60 68.37 6.04 %
EVERCORE INC EVR 105.00 109.85 10.80 99.05 6.01 %
PUXIN LIMITED ADS NEW 15.00 15.25 1.10 14.15 6.01 %
AMC NETWORKS INC AMCX 55.00 59.99 8.10 51.89 5.99 %
AMETEK INC AME 75.00 75.66 4.90 70.76 5.99 %
INNOVATOR IBD 50 ETF FFTY 35.00 35.83 2.80 33.03 5.96 %
BRISTOL-MYERS SQUIBB CO BMY 57.50 59.42 5.15 54.27 5.95 %
NASDAQ 100 INDEX NEW CALC NDX 7,400.00 7,401.17 416.90 6,984.27 5.95 %
SIX FLAGS ENTERTAINMENT CORP SIX 65.00 66.35 5.00 61.35 5.95 %
HYSTER-YALE MATERIALS HANDLING INC HY 55.00 58.52 6.60 51.92 5.93 %
ROBERT HALF INTL INC RHI 75.00 77.10 6.30 70.80 5.93 %
VALERO ENERGY CORP VLO 110.00 114.79 10.95 103.84 5.93 %
WIPRO LIMITED ADS WIT 5.00 5.12 0.40 4.72 5.93 %
BROADRIDGE FIN'L SOLUTIONS BR 125.00 129.02 11.00 118.02 5.91 %
ST JOE COMPANY JOE 17.00 17.85 1.80 16.05 5.92 %
SANOFI ADS SNY 41.00 41.51 2.80 38.71 5.92 %
MOBILE TELESYSTEMS PJSC ADS MBT 7.00 7.51 0.90 6.61 5.90 %
STRYKER CORP SYK 165.00 166.11 10.30 155.81 5.90 %
BARCLAYS PLC ADR BCS 9.00 9.55 1.05 8.50 5.88 %
US ECOLOGY INC ECOL 65.00 69.50 8.10 61.40 5.86 %
INVESCO QQQ TRUST, SERIES 1 QQQ 180.00 180.32 10.29 170.03 5.86 %
iShares MSCI Emerging Markets ETF EEM 42.00 42.48 2.80 39.68 5.85 %
ISHARES CORE MSCI EMERGING MARKETS ETF IEMG 51.00 51.38 3.20 48.18 5.85 %
GENTEX CORP GNTX 22.50 23.26 2.00 21.26 5.83 %
HOME BANCSHARES INC HOMB 22.50 23.31 2.05 21.26 5.83 %
CBL & ASSOCIATES PPTYS INC CBL 4.00 4.28 0.50 3.78 5.82 %
CNX MIDSTREAM PARTNERS LP CNXM 20.00 20.40 1.50 18.90 5.82 %
REGIONAL MANAGEMENT CORP RM 30.00 33.95 5.60 28.35 5.82 %
SERVICE CORP INTL SCI 40.00 40.90 3.10 37.80 5.82 %
ISHARES TRANSPORTATION AVERAGE ETF IYT 198.00 198.33 11.20 187.13 5.81 %
ADECOAGRO S A AGRO 7.50 8.29 1.20 7.09 5.78 %
GOLDEN OCEAN GROUP LTD GOGL 7.50 8.64 1.55 7.09 5.78 %
PETROCHINA CO LTD ADS PTR 70.00 73.27 7.10 66.17 5.79 %
TOWNSQUARE MEDIA INC TSQ 7.50 8.09 1.00 7.09 5.78 %
UNIFI INC UFI 30.00 31.96 3.60 28.36 5.78 %
Cboe Mini NDX Index 1/10th of NDX Value MNX 740.00 740.12 40.50 699.62 5.77 %
MCCORMICK & CO INC MKC 120.00 121.08 7.60 113.48 5.75 %
WINTRUST FINL CORP WTFC 85.00 88.78 8.40 80.38 5.75 %
DUNKIN BRANDS GROUP INC DNKN 70.00 70.51 4.30 66.21 5.72 %
VANECK VECTORS GOLD MINERS ETF GDX 19.00 19.98 2.01 17.97 5.73 %
FRESH DEL MONTE PRODUCE INC FDP 35.00 38.31 5.20 33.11 5.71 %
CONAGRA BRANDS INC CAG 36.00 36.56 2.50 34.06 5.70 %
MSC INDUSTRIAL DIRECT CO INC MSM 80.00 84.69 9.00 75.69 5.69 %
ARCHER DANIELS MIDLAND CO ADM 49.00 49.32 2.95 46.37 5.67 %
ANTERO MIDSTREAM PARTNERS LP AM 30.00 31.24 2.85 28.39 5.67 %
iShares MSCI BRIC ETF BKF 41.00 41.10 2.30 38.80 5.67 %
ANHEUSER-BUSCH INBEV SA ADS BUD 95.00 96.40 6.50 89.90 5.67 %
PERKINELMER INC PKI 80.00 84.50 8.80 75.70 5.68 %
MSCI EMERGING MARKET PRICE RETURN INDEX MXEF 1,040.00 1,043.30 59.00 984.30 5.66 %
ALLEGION PLC ALLE 80.00 81.73 6.00 75.73 5.64 %
AMPCO PITT CORP AP 7.50 8.50 1.40 7.10 5.63 %
DEL FRISCO'S RESTAURANT GROUP INC DFRG 7.50 9.90 2.80 7.10 5.63 %
OPPENHEIMER HOLDINGS INC OPY 30.00 32.20 3.80 28.40 5.63 %
PLUG POWER INC PLUG 1.50 1.89 0.47 1.42 5.63 %
SRC ENERGY INC SRCI 7.50 9.90 2.80 7.10 5.63 %
WALMART INC WMT 87.50 89.64 6.80 82.84 5.63 %
EMERSON ELECTRIC CO EMR 72.50 73.45 4.80 68.65 5.61 %
VAN ECK VECTORS BIOTECH ETF BBH 129.00 129.27 7.10 122.17 5.59 %
SPDR FD ENERGY XLE 74.00 74.33 4.25 70.08 5.59 %
BB&T CORP BBT 50.00 50.51 3.15 47.36 5.57 %
DANAHER CORP DHR 97.50 99.86 7.50 92.36 5.57 %
KELLOGG CO K 70.00 71.01 4.70 66.31 5.56 %
E W SCRIPPS COMPANY (THE) (A) SSP 12.50 14.24 2.40 11.84 5.57 %
AXA EQUITABLE HOLDINGS INC EQH 20.00 21.35 2.40 18.95 5.54 %
MORNINGSTAR INC MORN 130.00 132.67 9.50 123.17 5.55 %
JEFFERIES FINANCIAL GROUP INC JEF 22.50 23.27 1.95 21.32 5.53 %
X-TRACK HARVEST CSI 500 CHINA A-SH SM CP ASHS 26.00 26.79 2.15 24.64 5.52 %
FORD MOTOR COMPANY F 9.00 9.46 0.93 8.53 5.51 %
Avadel Pharmaceuticals plc AVDL 2.50 4.97 2.60 2.37 5.49 %
CNH INDUSTRIAL N.V. CNHI 10.00 11.38 1.90 9.48 5.49 %
GENESIS ENERGY LP GEL 22.50 23.03 1.70 21.33 5.49 %
iShares U.S. Technology ETF IYW 188.00 188.31 10.10 178.21 5.49 %
iShares North American Tech ETF IGM 200.00 202.01 12.40 189.61 5.48 %
KIMBALL INTERNATIONAL INC (B) KBAL 17.50 17.64 1.05 16.59 5.49 %
LOMA NEGRA COMP INDUSTRIAL ARGENTINA ADS LOMA 7.50 9.21 2.10 7.11 5.49 %
RISE EDUCATION CAYMAN LTD REDU 12.50 12.60 0.75 11.85 5.49 %
AUTOLIV INC ALV 90.00 94.14 8.80 85.34 5.46 %
LOCKHEED MARTIN CORP LMT 310.00 313.64 19.70 293.94 5.46 %
MATERION CORP MTRN 60.00 64.00 7.10 56.90 5.45 %
ZAYO GROUP HOLDINGS INC ZAYO 35.00 37.49 4.30 33.19 5.45 %
ALEXANDER & BALDWIN INC ALEX 22.50 23.34 2.00 21.34 5.44 %
KAISER ALUMINUM CORP NEW KALU 105.00 109.69 10.10 99.59 5.43 %
INVESCO GOLDEN DRAGON CHINA PTF PGJ 40.00 40.94 3.00 37.94 5.43 %
TRAVELPORT WORLDWIDE LTD TVPT 17.50 18.35 1.75 16.60 5.42 %
MACERICH CO MAC 57.50 58.55 4.00 54.55 5.41 %
IPATH SERIES B S&P 500 VIX MID-TERM FUTU VXZB 17.00 17.68 1.55 16.13 5.39 %
METLIFE INC MET 42.50 44.43 4.10 40.33 5.38 %
ABB LTD ADS ABB 22.00 22.53 1.65 20.88 5.36 %
DELPHI TECHNOLOGIES PLC DLPH 35.00 39.92 6.70 33.22 5.36 %
FIDELITY NATIONAL FINANCIAL INC FNF 39.00 39.82 2.80 37.02 5.35 %
LIBERTY BROADBAND CORPORATION (C) LBRDK 75.00 78.91 7.70 71.21 5.32 %
TRANSUNION TRU 70.00 74.37 7.90 66.47 5.31 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 41.00 41.68 2.75 38.93 5.32 %
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN AAXJ 70.00 70.18 3.70 66.48 5.29 %
CUMMINS INC CMI 135.00 139.70 11.50 128.20 5.30 %
SPDR FD MATERIALS SELECT SECT XLB 58.00 58.09 3.00 55.09 5.28 %
BALLANTYNE STRONG INC. BTN 5.00 5.30 0.55 4.75 5.26 %
DOVER CORP DOV 80.00 81.50 5.50 76.00 5.26 %
OTONOMY INC OTIC 2.50 3.23 0.85 2.38 5.26 %
SPX CORPORATION SPXC 30.00 34.80 6.30 28.50 5.26 %
VIRNETX HOLDING CORP VHC 2.00 3.00 1.10 1.90 5.26 %
BRIGHT HORIZONS FAMILY SOLUTIONS BFAM 110.00 111.53 7.00 104.53 5.23 %
MPLX L P MPLX 37.00 37.41 2.25 35.16 5.23 %
SENSATA TECHNOLOGIES HOLDING PLC ST 50.00 54.21 6.70 47.51 5.24 %
SPDR S&P RETAIL XRT 50.00 50.71 3.20 47.51 5.24 %
ISHARES MSCI INDIA ETF INDA 34.00 34.66 2.35 32.31 5.23 %
JPMORGAN CHASE & CO JPM 110.00 113.89 9.35 104.54 5.22 %
SPDR SER TR S&P HOMEBUILDERS XHB 38.00 38.63 2.51 36.12 5.20 %
UNIVAR INC UNVR 25.00 27.07 3.30 23.77 5.17 %
MATTHEWS INTERNATIONAL CORP MATW 50.00 51.25 3.70 47.55 5.15 %
WATTS WATER TECHNOLOGIES INC WTS 80.00 82.40 6.30 76.10 5.12 %
HARTFORD FINL SVCS GRP INC HIG 50.00 51.42 3.85 47.57 5.11 %
PHILIP MORRIS INTL INC PM 80.00 81.86 5.75 76.11 5.11 %
SPDR S&P Regional Banking ETF KRE 61.00 61.95 3.90 58.05 5.08 %
PJT PARTNERS INC PJT 55.00 59.34 7.00 52.34 5.08 %
CDW CORPORATION CDW 80.00 84.76 8.60 76.16 5.04 %
NANTHEALTH, INC. NH 2.50 2.53 0.15 2.38 5.04 %
TANGER FACTORY OUTLET CENTER SKT 22.50 23.57 2.15 21.42 5.04 %
AIR PRODUCTS & CHEMICALS INC APD 160.00 162.44 10.10 152.34 5.03 %
ADVISORSHARES NEW TECH AND MEDIA ETF FNG 21.00 21.49 1.50 19.99 5.03 %
iShares Micro-Cap ETF IWC 105.00 105.78 5.80 99.98 5.02 %
CHEMICAL FIN CORP CHFC 55.00 57.08 4.70 52.38 5.00 %
CSG SYSTEMS INTL INC CSGS 35.00 37.13 3.80 33.33 5.01 %
HORMEL FOODS CORP HRL 35.00 37.03 3.70 33.33 5.01 %
PAYCHEX INC PAYX 70.00 71.16 4.50 66.66 5.01 %
Russell 2000 Index RUT 1,670.00 1,675.32 85.10 1,590.22 5.02 %
Global X Funds Global X Social Media ETF SOCL 32.00 32.93 2.45 30.48 4.99 %
BLACKSTONE GROUP (THE) L.P. BX 34.00 34.99 2.60 32.39 4.97 %
iShares Russell 2000 ETF IWM 166.00 166.55 8.39 158.16 4.96 %
ALTRIA GROUP INC MO 57.50 58.98 4.20 54.78 4.97 %
NUSTAR ENERGY LP NS 25.00 27.22 3.40 23.82 4.95 %
FACTSET RESEARCH SYSTEMS INC FDS 210.00 214.62 14.50 200.12 4.94 %
SPDR S&P Capital Markets ETF KCE 57.00 57.52 3.20 54.32 4.93 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 41.00 41.90 2.83 39.07 4.94 %
MID AMERICA APT COMM INC MAA 100.00 100.72 5.40 95.32 4.91 %
CARLYLE GROUP L.P. (THE) UNITS CG 22.50 23.40 1.95 21.45 4.90 %
NASDAQ INC NDAQ 90.00 92.00 6.20 85.80 4.90 %
PAR PACIFIC HOLDINGS INC PARR 15.00 17.10 2.80 14.30 4.90 %
INVESCO WILDERHILL CLEAN ENERGY ETF PBW 25.00 25.28 1.45 23.83 4.90 %
RLI CORP RLI 75.00 76.10 4.60 71.50 4.90 %
RE/MAX HOLDINGS INC RMAX 45.00 48.60 5.70 42.90 4.90 %
SSR MINING INC SSRM 7.50 9.65 2.50 7.15 4.90 %
COLUMBUS MCKINNON CORP NY CMCO 35.00 39.37 6.00 33.37 4.88 %
INVESCO BRIC ETF EEB 35.00 35.22 1.85 33.37 4.88 %
SASOL LTD ADS SSL 35.00 37.07 3.70 33.37 4.88 %
VANGUARD ENERGY ETF VDE 102.00 102.55 5.30 97.25 4.88 %
HEXCEL CORP HXL 65.00 68.98 7.00 61.98 4.87 %
ZAI LAB LIMITED ZLAB 20.00 22.07 3.00 19.07 4.88 %
TAUBMAN CTRS INC TCO 60.00 61.92 4.70 57.22 4.86 %
CENTURY COMMUNITIES INC CCS 25.00 29.45 5.60 23.85 4.82 %
HONEYWELL INTERNATIONAL INC HON 150.00 152.35 9.25 143.10 4.82 %
SEI INVESTMENTS COMPANY SEIC 55.00 59.47 7.00 52.47 4.82 %
KAMAN CORP KAMN 65.00 65.22 3.20 62.02 4.80 %
CINEMARK HOLDINGS INC CNK 35.00 36.80 3.40 33.40 4.79 %
SPDR FD FINANCIAL XLF 27.00 27.70 1.93 25.77 4.77 %
CRACKER BARREL OLD CNT STORE CBRL 145.00 147.11 8.70 138.41 4.76 %
INVESCO KBW BANK PORTFOLIO KBWB 55.00 55.80 3.30 52.50 4.76 %
SPDR IDX SH FDS S&P CHINA GXC 98.00 98.86 5.30 93.56 4.75 %
GORMAN-RUPP COMPANY GRC 35.00 36.42 3.00 33.42 4.73 %
HEALTHSTREAM INC HSTM 25.00 29.77 5.90 23.87 4.73 %
PIMCO 25+ YEAR ZERO COUPON US TREA ETF ZROZ 112.00 112.93 6.00 106.93 4.74 %
RITCHIE BROS AUCTIONEERS INC RBA 35.00 37.72 4.30 33.42 4.73 %
COMPASS MINERALS INTL INC CMP 60.00 61.80 4.50 57.30 4.71 %
ISHARES MSCI ITALY ETF EWI 27.00 27.59 1.80 25.79 4.69 %
CRH PLC ADS CRH 30.00 32.06 3.40 28.66 4.68 %
ETFMG PRIME CYBER SECURITY ETF HACK 37.00 37.75 2.40 35.35 4.67 %
ANDEAVOR LOGISTICS LP ANDX 47.50 48.69 3.30 45.39 4.65 %
INVESCO CHINA SMALL CAP ETF HAO 27.00 27.45 1.65 25.80 4.65 %
INDUSTRIAL SELECT SECTOR SPDR XLI 74.00 74.71 4.00 70.71 4.65 %
ROBO GLOBAL ROBOTICS & AUTOMATION INDEX ROBO 40.00 40.23 2.00 38.23 4.63 %
ETFS PHYSICAL SILVER SHARES SIVR 14.00 14.58 1.20 13.38 4.63 %
ENTERPRISE PDCTS PARTNRS L P EPD 29.00 29.32 1.60 27.72 4.62 %
LANDEC CORPORATION LNDC 12.50 13.65 1.70 11.95 4.60 %
TETRA TECH INC TTEK 65.00 69.45 7.30 62.15 4.59 %
VANGUARD SML-CAP GRWTH ETF VBK 180.00 180.32 8.20 172.12 4.58 %
BECTON DICKINSON & CO BDX 240.00 248.23 18.70 229.53 4.56 %
CHENIERE ENERGY PARTNERS, LP CQP 39.00 39.35 2.05 37.30 4.56 %
ISHARES EDGE MSCI MIN VOL EMERGING MKTS EEMV 58.00 58.02 2.55 55.47 4.56 %
CHEVRON CORP CVX 120.00 122.44 7.65 114.79 4.54 %
ALPHACLONE ALTERNATIVE ALPHA ETF ALFA 49.00 49.18 2.30 46.88 4.52 %
WISDOM TREE EMG MK SM CAP DV DGS 46.00 46.36 2.35 44.01 4.52 %
GRACE W. R. & CO GRA 67.50 69.88 5.30 64.58 4.52 %
iShares U.S. Basic Materials ETF IYM 99.00 99.21 4.50 94.71 4.53 %
MCDONALDS CORP MCD 155.00 158.14 9.85 148.29 4.52 %
MANULIFE FINANCIAL CORP MFC 18.00 18.22 1.00 17.22 4.53 %
WORTHINGTON INDS INC WOR 40.00 44.38 6.10 38.28 4.49 %
CREDIT SUISSE GROUP ADS CS 14.00 15.00 1.60 13.40 4.48 %
INVESCO FTSE RAFI US1500 PRFZ 141.00 141.16 6.20 134.96 4.48 %
PUBLIC STORAGE PSA 210.00 215.20 14.20 201.00 4.48 %
ISHARES MSCI HONG KONG ETF EWH 24.00 24.13 1.15 22.98 4.44 %
FORTIVE CORPORATION FTV 75.00 79.31 7.50 71.81 4.44 %
INTERNATIONAL SPEEDWAY CORP ISCA 40.00 44.40 6.10 38.30 4.44 %
ACUSHNET HOLDINGS CORP GOLF 25.00 27.04 3.10 23.94 4.43 %
FIRSTHAND TECHNOLOGY VALUE FUND INC SVVC 12.50 13.72 1.75 11.97 4.43 %
TORO CO TTC 55.00 59.17 6.50 52.67 4.42 %
EXTRA SPACE STORAGE INC EXR 90.00 92.80 6.60 86.20 4.41 %
VANGUARD FTSE EUROPE ETF VGK 55.00 55.68 3.00 52.68 4.40 %
PREMIER INC. (A) PINC 35.00 38.44 4.90 33.54 4.35 %
FIDELITY MSCI INFORMATION TECHNOLOGY IND FTEC 58.00 58.19 2.60 55.59 4.34 %
HILL-ROM HOLDINGS INC HRC 90.00 94.07 7.80 86.27 4.32 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION BAH 45.00 48.94 5.80 43.14 4.31 %
MERCK & CO INC MRK 65.00 66.72 4.40 62.32 4.30 %
MEREDITH CORP MDP 45.00 49.05 5.90 43.15 4.29 %
S&P 500 INDEX SPX 2,800.00 2,821.93 136.90 2,685.03 4.28 %
ISHARES MSCI TAIWAN ETF EWT 36.00 36.53 2.00 34.53 4.26 %
VANGUARD TOTAL STOCK MARKET ETF VTI 145.00 145.69 6.60 139.09 4.25 %
VANGUARD RUSSELL 2000 ETF VTWO 133.00 133.87 6.30 127.57 4.26 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 89.00 89.66 4.30 85.36 4.26 %
SPDR DJIA ETF TRUST DIA 250.00 252.04 12.20 239.84 4.24 %
EMERALD EXPOSITIONS EVENTS INC EEX 15.00 15.74 1.35 14.39 4.24 %
FIRST BANCORP N C FBNC 40.00 41.22 2.85 38.37 4.25 %
SPDR S&P 500 ETF TRUST SPY 280.00 282.10 13.52 268.58 4.25 %
FR TR HEALTH CARE ALPHADEX FXH 78.00 78.53 3.70 74.83 4.24 %
INTEGRA LIFESCIENCES HOLDINGS CORP IART 60.00 62.46 4.90 57.56 4.24 %
Dow Jones Industrial Average Index DJX 250.00 251.88 12.00 239.88 4.22 %
INVESCO DWA SMALL CAP MOMENTUM PTF DWAS 55.00 55.32 2.55 52.77 4.23 %
CME GROUP INC CME 160.00 163.95 10.40 153.55 4.20 %
iShares North American Tech-Multimedia IGN 52.00 52.75 2.85 49.90 4.21 %
LIFE STORAGE INC LSI 95.00 97.26 6.10 91.16 4.21 %
FERROGLOBE PLC GSM 5.00 6.95 2.15 4.80 4.17 %
HEARTLAND EXPRESS INC HTLD 17.50 19.65 2.85 16.80 4.17 %
iShares Europe ETF IEV 44.00 44.44 2.20 42.24 4.17 %
PCSB FINANCIAL CORPORATION PCSB 20.00 20.40 1.20 19.20 4.17 %
PQ GROUP HOLDINGS INC PQG 15.00 17.35 2.95 14.40 4.17 %
ORCHIDS PAPER PRODUCTS CO TIS 1.00 2.36 1.40 0.96 4.17 %
VIEWRAY INC VRAY 7.50 9.90 2.70 7.20 4.17 %
SPDR FD UTILITIES XLU 53.00 53.06 2.18 50.88 4.17 %
BROOKFIELD INFRASTRUCTURE BIP 40.00 40.31 1.90 38.41 4.14 %
ISHARES MSCI JAPAN ETF EWJ 57.00 57.16 2.43 54.73 4.15 %
ENTERGY CORP ETR 82.50 83.65 4.40 79.25 4.10 %
VANGUARD HEALTH CARE ETF VHT 170.00 170.29 7.00 163.29 4.11 %
VANGUARD GROWTH ETF VUG 155.00 155.49 6.60 148.89 4.10 %
ISHARES J.P. MORGAN EM LOCAL CURRENCY BD LEMB 43.00 43.01 1.70 41.31 4.09 %
PFIZER INC PFE 40.00 40.81 2.38 38.43 4.09 %
RAMCO-GERSHENSON PPTYS TR RPT 12.50 12.76 0.75 12.01 4.08 %
INVESCO S&P 500 EQUAL WEIGHT ETF RSP 104.00 104.22 4.30 99.92 4.08 %
Russell 1000 Index RUI 1,560.00 1,565.45 66.50 1,498.95 4.07 %
BRITISH AMERICAN TOBACCO PLC ADS BTI 50.00 53.15 5.10 48.05 4.06 %
OMEGA HEALTHCARE INVS INC OHI 31.00 31.49 1.70 29.79 4.06 %
FIRST TRUST LARGE CAP CORE ALPHADEX FUND FEX 60.00 60.78 3.10 57.68 4.02 %
ANDERSONS INC ANDE 35.00 39.75 6.10 33.65 4.01 %
iShares S&P Mid-Cap 400 Value ETF IJJ 165.00 165.04 6.40 158.64 4.01 %
ISHARES MSCI SAUDI ARABIA ETF KSA 29.00 29.13 1.25 27.88 4.02 %
VANGUARD CONSUMER DIS ETF VCR 174.00 174.38 7.10 167.28 4.02 %
SERVISFIRST BANCSHARES, INC SFBS 40.00 42.26 3.80 38.46 4.00 %
VIACOM INC NEW CL A VIA 35.00 35.65 2.00 33.65 4.01 %
SPDR S&P INSURANCE ETF KIE 31.00 31.31 1.50 29.81 3.99 %
SAP SE ADS SAP 110.00 114.10 8.30 105.80 3.97 %
ALLOT COMMUNICATIONS LIMITED ALLT 5.00 6.16 1.35 4.81 3.95 %
NORTHFIELD BANCORP INC NFBK 15.00 16.03 1.60 14.43 3.95 %
SK TELECOM CO LTD ADS SKM 25.00 25.15 1.10 24.05 3.95 %
VANGUARD UTILITIES ETF VPU 118.00 118.42 4.90 113.52 3.95 %
SPDR GOLD TRUST GLD 112.00 112.96 5.20 107.76 3.93 %
FISERV INC FISV 75.00 79.27 7.10 72.17 3.92 %
KINDER MORGAN INC (DELAWARE) KMI 17.00 17.84 1.48 16.36 3.91 %
FIRST BANCORP P R FBP 8.00 8.50 0.80 7.70 3.90 %
FR TR INDU/PR DUR ALPHADEX FXR 41.00 41.06 1.60 39.46 3.90 %
NEXTERA ENERGY INC NEE 170.00 171.30 7.70 163.60 3.91 %
VANGUARD MID CAP GROWTH ETF VOT 137.00 137.96 6.10 131.86 3.90 %
BHP BILLITON PLC ADS BBL 40.00 43.01 4.50 38.51 3.87 %
ISHARES CORE MSCI EAFE ETF IEFA 62.00 62.69 3.00 59.69 3.87 %
POLYONE CORP POL 40.00 43.61 5.10 38.51 3.87 %
TIER REIT INC TIER 22.50 23.81 2.15 21.66 3.88 %
FR TR TECHN ALPHADEX FXL 59.00 59.21 2.40 56.81 3.85 %
VANGUARD FTSE PACIFIC ETF VPL 68.00 68.47 3.00 65.47 3.86 %
VERMILION ENERGY INC VET 30.00 31.64 2.75 28.89 3.84 %
WASTE CONNECTIONS INC WCN 75.00 78.62 6.40 72.22 3.85 %
VANGUARD FTSE DEVELOPED MARKETS ETF VEA 42.00 42.40 1.95 40.45 3.83 %
MAGICJACK VOCAL TEC LTD CALL 7.50 8.32 1.10 7.22 3.81 %
ISHARES MSCI SWEDEN ETF EWD 30.00 31.00 2.10 28.90 3.81 %
OneSpan Inc. OSPN 15.00 17.30 2.85 14.45 3.81 %
ETFS GOLD TRUST SGOL 115.00 115.28 4.50 110.78 3.81 %
GLOBAL X CHINA TECHNOLOGY QQQC 26.00 26.75 1.70 25.05 3.79 %
PROSH ULT SH LEH 20 PLUS TYS TBT 36.00 36.45 1.76 34.69 3.78 %
iShares U.S. Utilities ETF IDU 134.00 134.64 5.50 129.14 3.76 %
Invesco India ETF PIN 25.00 25.70 1.60 24.10 3.73 %
iShares S&P 100 ETF OEF 125.00 125.52 5.00 120.52 3.72 %
CYRUSONE INC CONE 60.00 64.99 7.10 57.89 3.64 %
iShares S&P Mid-Cap 400 Growth ETF IJK 225.00 228.78 11.70 217.08 3.65 %
CUTERA INC CUTR 30.00 34.05 5.10 28.95 3.63 %
ISHARES MSCI FRANCE ETF EWQ 30.00 30.40 1.45 28.95 3.63 %
ISHARES CORE S&P 500 ETF IVV 280.00 284.11 13.90 270.21 3.62 %
iShares MSCI EAFE ETF EFA 66.00 66.50 2.80 63.70 3.61 %
STERIS PLC (UK) STE 110.00 114.28 8.10 106.18 3.60 %
AMERICAN CAMPUS CMMTYS INC ACC 40.00 40.77 2.15 38.62 3.57 %
CINCINNATI FINL CORP CINF 70.00 73.69 6.10 67.59 3.57 %
SPDR S&P MIDCAP 400 ETF TR MDY 360.00 361.45 13.80 347.65 3.55 %
VANECK VECTORS RETAIL ETF RTH 105.00 105.71 4.30 101.41 3.54 %
Invesco S&P 500 High Beta ETF SPHB 43.00 43.73 2.20 41.53 3.54 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 53.00 53.24 2.05 51.19 3.54 %
WISDOMTREE EMERGING MARKETS HI DIVIDEND DEM 42.00 42.67 2.10 40.57 3.52 %
VEDANTA LTD ADS VEDL 10.00 12.11 2.45 9.66 3.52 %
SPDR BLOOMBERG BARCLAYS EMER MKTS LOC BD EBND 26.00 26.07 0.95 25.12 3.50 %
SPDR S&P NORTH AMERICAN NATURAL RESOURCE NANR 34.00 34.46 1.60 32.86 3.47 %
INVESCO WATER RES PTF PHO 31.00 31.11 1.15 29.96 3.47 %
SEASPINE HOLDINGS CORPORATION SPNE 12.50 13.68 1.60 12.08 3.48 %
US BANCORP NEW USB 50.00 52.37 4.05 48.32 3.48 %
VORNADO REALTY TRUST VNO 70.00 72.46 4.80 67.66 3.46 %
HOUSTON WIRE & CABLE COMPANY HWCC 7.50 8.20 0.95 7.25 3.45 %
CANADIAN IMPERIAL BK OF COMM CM 90.00 91.01 4.00 87.01 3.44 %
VANGUARD EXTENDED MARKET ETF VXF 120.00 120.81 4.80 116.01 3.44 %
INVESCO CHINA REAL ESTATE ETF TAO 27.00 27.42 1.30 26.12 3.37 %
PORTLAND GENERAL ELEC CO NEW POR 45.00 45.74 2.20 43.54 3.35 %
SPDR GLB NAT RES ETF GNR 48.00 48.60 2.15 46.45 3.34 %
VANGUARD SM CAP VALUE ETF VBR 138.00 138.84 5.30 133.54 3.34 %
ISHARES MSCI FRONTIER 100 FUND FM 28.00 28.40 1.30 27.10 3.32 %
ENEL GENERACION CHILE S.A. ADS EOCC 20.00 20.41 1.05 19.36 3.31 %
VANGUARD SMALL CAP ETF VB 159.00 159.52 5.60 153.92 3.30 %
U.S. GLOBAL JETS ETF JETS 30.00 30.60 1.55 29.05 3.27 %
INVESCO CURRENCY SH BR POUND ST TR FXB 123.00 123.72 4.60 119.12 3.26 %
PUBLIC SVC ENTRPS GROUP INC PEG 50.00 51.72 3.30 48.42 3.26 %
INVESCO FTSE RAFI US 1000 ETF PRF 116.00 116.13 3.80 112.33 3.27 %
PHILLIPS 66 PARTNERS LP PSXP 50.00 53.12 4.70 48.42 3.26 %
COLUMBIA EMERGING MARKETS CONSUMER ETF ECON 23.00 23.38 1.10 22.28 3.23 %
INVESCO CURRENCY SHARES EURO TR FXE 109.00 109.24 3.65 105.59 3.23 %
iShares U.S. Real Estate ETF IYR 80.00 80.71 3.20 77.51 3.21 %
SPDR PORTFOLIO S&P 500 GROWTH ETF SPYG 36.00 36.83 1.95 34.88 3.21 %
ISHARES EDGE MSCI MIN VOLATILITY USA ETF USMV 55.00 55.20 1.90 53.30 3.19 %
VANGUARD REAL ESTATE ETF VNQ 81.00 81.59 3.10 78.49 3.20 %
SPDR S&P Bank ETF KBE 48.00 48.47 1.95 46.52 3.18 %
SPDR EURO STOXX 50 FEZ 35.00 37.73 3.80 33.93 3.15 %
ASSOCIATED BANC CORP ASB 25.00 26.95 2.70 24.25 3.09 %
LEGGETT & PLATT INC LEG 40.00 43.10 4.30 38.80 3.09 %
VANECK VECTORS CHINAAMC CSI 300 ETF PEK 38.00 38.56 1.70 36.86 3.09 %
SCORPIO BULKERS INC SALT 5.00 6.65 1.80 4.85 3.09 %
SUN CMNTYS INC SUI 95.00 98.55 6.40 92.15 3.09 %
PRO SHARES ULTRA SM CAP 600 SAA 124.00 124.70 4.40 120.30 3.08 %
CVB FINANCIAL CORP CVBF 22.50 24.13 2.30 21.83 3.07 %
AMERICAN WATER WORKS CO AWK 85.00 87.40 4.90 82.50 3.03 %
ISHARES MSCI CANADA ETF EWC 28.00 28.68 1.50 27.18 3.02 %
MILACRON HOLDINGS CORP MCRN 17.50 19.69 2.70 16.99 3.00 %
VANECK VECTORS GAMING ETF BJK 42.00 42.68 1.90 40.78 2.99 %
VANGUARD FTSE ALL-WRD EX-US VEU 51.00 51.38 1.85 49.53 2.97 %
REALTY INCOME CORPORATION O 55.00 56.72 3.30 53.42 2.96 %
AMERICAN STATES WTR CO AWR 55.00 59.34 5.90 53.44 2.92 %
iShares MSCI China Small-Cap ETF ECNS 47.00 47.77 2.10 45.67 2.91 %
iShares Global Materials ETF MXI 66.00 66.04 1.90 64.14 2.90 %
SPDR FD TECHNOLOGY XLK 72.00 72.93 2.96 69.97 2.90 %
AUDIOCODES LTD AUDC 10.00 11.02 1.30 9.72 2.88 %
ISHARES EDGE MSCI MIN VOL EAFE ETF EFAV 71.00 71.16 2.15 69.01 2.88 %
ICAD INC ICAD 2.50 2.93 0.50 2.43 2.88 %
INVESTOR BANCORP INC NEW ISBC 12.50 12.60 0.45 12.15 2.88 %
JPMORGAN DIVERSIFIED RETURN EMRG MKTS EQ JPEM 53.00 53.82 2.30 51.52 2.87 %
PATTERN ENERGY GROUP INC (A) PEGI 17.50 18.76 1.75 17.01 2.88 %
THERAPEUTICSMD INC TXMD 5.00 5.16 0.30 4.86 2.88 %
iShares Select Dividend ETF DVY 99.00 99.55 3.30 96.25 2.86 %
CEDAR FAIR LP FUN 50.00 52.72 4.10 48.62 2.84 %
WELLTOWER INC WELL 60.00 63.35 5.00 58.35 2.83 %
GCI LIBERTY INC. (A) GLIBA 45.00 47.87 4.10 43.77 2.81 %
Invesco S&P 500 High Dividend Low Volati SPHD 41.00 41.18 1.30 39.88 2.81 %
INVESCO CUR SH JAPANESE YEN TRUST FXY 86.00 86.46 2.80 83.66 2.80 %
GILDAN ACTIVEWEAR INC GIL 25.00 29.82 5.50 24.32 2.80 %
SELECT SCTR SPDR FD CONS DISCR XLY 112.00 112.15 3.20 108.95 2.80 %
HSBC HOLDINGS P L C ADS HSBC 45.00 45.99 2.21 43.78 2.79 %
BROOKFIELD ASSET MANAGEMENT INC BAM 40.00 42.73 3.80 38.93 2.75 %
GLOBAL X CHINA CONSUMER CHIQ 15.00 16.00 1.40 14.60 2.74 %
LIBBEY INC LBY 7.50 9.95 2.65 7.30 2.74 %
CASELLA WASTE SYSTEMS INC CWST 25.00 28.54 4.20 24.34 2.71 %
HOSPITALITY PROPERTIES TRUST HPT 27.00 27.99 1.70 26.29 2.70 %
VALLEY NATL BANCORP VLY 11.00 11.61 0.90 10.71 2.71 %
LOEWS CORPORATION L 45.00 49.72 5.90 43.82 2.69 %
INVESCO CURRENCY SH SWISS FR TR FXF 94.00 94.29 2.75 91.54 2.68 %
iShares 20+ Year Treasury Bond ETF TLT 120.00 120.41 3.55 116.86 2.69 %
BCE INC BCE 40.00 40.56 1.60 38.96 2.67 %
LIVE OAK BANCSHARES INC LOB 25.00 29.45 5.10 24.35 2.67 %
PEBBLEBROOK HOTEL TRUST PEB 35.00 37.49 3.40 34.09 2.67 %
DIREXION NASDAQ-100 EQUAL WEIGHTED INDE QQQE 46.00 46.51 1.70 44.81 2.66 %
ISHARES EDGE MSCI MULTIFACTOR USA ETF LRGF 33.00 33.05 0.90 32.15 2.64 %
SELECTIVE INS GRP INC SIGI 60.00 61.65 3.20 58.45 2.65 %
ASPEN INSURANCE HLDGS LTD AHL 35.00 36.70 2.60 34.10 2.64 %
AXIS CAPITAL HLDGS LTD AXS 50.00 54.23 5.50 48.73 2.61 %
CHUNGHWA TELECOM CO LTD (NEW) ADS CHT 30.00 34.24 5.00 29.24 2.60 %
INVESCO S&P 500 PURE VALUE ETF RPV 67.00 67.66 2.35 65.31 2.59 %
ACCO BRANDS CORP ACCO 10.00 12.35 2.60 9.75 2.56 %
Invesco S&P 500 Low Volatility ETF SPLV 48.00 48.85 2.05 46.80 2.56 %
CADENCE BANCORPORATION CADE 25.00 27.88 3.50 24.38 2.54 %
INVESCO CURRENCY SH CAN DOL TR FXC 75.00 75.09 1.95 73.14 2.54 %
NATIONAL GRID PLC ADS NGG 50.00 52.86 4.10 48.76 2.54 %
JPMORGAN DIVERSIFIED RETURN U.S. EQUITY JPUS 73.00 73.21 2.00 71.21 2.51 %
CENTRAL PACIFIC FINL CORP CPF 25.00 27.79 3.40 24.39 2.50 %
iShares MSCI Japan Small-Cap ETF SCJ 75.00 75.07 1.90 73.17 2.50 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 28.00 28.98 1.65 27.33 2.45 %
TSAKOS ENERGY NAVIGATION LTD TNP 2.50 3.34 0.90 2.44 2.46 %
INVESCO CURRENCY SH AUS DOL TR FXA 72.00 72.63 2.35 70.28 2.45 %
FIDELITY MSCI FINANCIALS INDEX ETF FNCL 40.00 40.70 1.65 39.05 2.43 %
XCEL ENERGY INCORPORATED XEL 45.00 47.53 3.60 43.93 2.44 %
Mini-SPX Index based on the S&P 500 Inde XSP 280.00 282.19 8.80 273.39 2.42 %
AMEREN CORPORATION AEE 60.00 62.99 4.40 58.59 2.41 %
AVX CORPORATION AVX 17.50 19.79 2.70 17.09 2.40 %
INVESCO CURRENCY SH SWEDISH KR TR FXS 103.00 103.39 2.80 100.59 2.40 %
SIRIUS XM HOLDINGS INC SIRI 6.00 6.95 1.09 5.86 2.39 %
WISDOMTREE JAPAN HEDGED SMCAP EQTY DXJS 42.00 42.23 1.20 41.03 2.36 %
ALLIANCE RES PARTNERS L.P. ARLP 17.50 19.95 2.85 17.10 2.34 %
BANK OF MONTREAL BMO 75.00 78.99 5.70 73.29 2.33 %
GOVERNMENT PPTYS INCOME TR GOV 15.00 15.86 1.20 14.66 2.32 %
ISHARES MSCI EAFE SMALL-CAP ETF SCZ 61.00 61.27 1.65 59.62 2.31 %
ENVISION HEALTHCARE CORP EVHC 40.00 44.70 5.60 39.10 2.30 %
INVESCO DB US $ IND BEAR FD UDN 21.00 21.23 0.70 20.53 2.29 %
WHITESTONE REIT WSR 12.50 12.97 0.75 12.22 2.29 %
CHINA GREEN AGRICULTURE CGA 1.00 1.13 0.15 0.98 2.28 %
XENIA HOTELS & RESORTS INC XHR 22.50 23.60 1.60 22.00 2.27 %
CANON INC ADS CAJ 30.00 31.69 2.35 29.34 2.25 %
GOLDMAN SACHS HEDGE INDUSTRY VIP ETF GVIP 56.00 56.73 1.95 54.78 2.23 %
BANK OF NOVA SCOTIA (THE) BNS 55.00 58.01 4.20 53.81 2.21 %
ISHARES MSCI EAFE VALUE ETF EFV 50.00 50.77 1.85 48.92 2.21 %
PROSHARES SHORT 20+ YR TREA TBF 22.00 22.84 1.30 21.54 2.16 %
PIMCO 15+ YEAR U.S. TIPS ETF LTPZ 66.00 66.57 1.95 64.62 2.14 %
CHINA MOBILE LTD ADS CHL 42.50 44.82 3.20 41.62 2.11 %
OUTFRONT MEDIA INC OUT 17.50 18.64 1.50 17.14 2.10 %
AMERICAN HOMES 4 RENT AMH 20.00 22.30 2.70 19.60 2.04 %
ENLINK MIDSTREAM LLC ENLC 15.00 17.00 2.30 14.70 2.04 %
FORESIGHT ENERGY LP FELP 2.50 3.90 1.45 2.45 2.04 %
INNOVIVA INC INVA 12.50 13.75 1.50 12.25 2.04 %
KENNEDY-WILSON HOLDINGS INC KW 20.00 21.45 1.85 19.60 2.04 %
OPPENHEIMER S&P 500 REVENUE ETF RWL 52.00 52.51 1.55 50.96 2.04 %
HANNON ARMSTRONG SUSTAINABLE INFRA CAP HASI 20.00 20.51 0.90 19.61 1.99 %
SPIRE INC SR 70.00 74.45 5.80 68.65 1.97 %
WISDOMTREE U.S. MIDCAP DIVIDEND FUND DON 36.00 36.46 1.15 35.31 1.95 %
APARTMENT INVT & MGMT CO AIV 40.00 42.75 3.50 39.25 1.91 %
WISDOMTREE CONTINUOUS COMMODITY INDEX FD GCC 17.00 17.88 1.20 16.68 1.92 %
OGE ENERGY CORP OGE 35.00 36.59 2.25 34.34 1.92 %
SCHWAB U.S. LARGE-CAP VALUE SCHV 55.00 55.11 1.15 53.96 1.93 %
CMS ENERGY CORP CMS 45.00 48.66 4.50 44.16 1.90 %
FIRST COMNTY BANCSHARE INC N FCBC 30.00 32.75 3.30 29.45 1.87 %
ISHARES GLOBAL HEALTHCARE ETF IXJ 59.00 59.77 1.85 57.92 1.86 %
GLOBAL X ROBOTICS & ARTIFICIAL INTEL ETF BOTZ 21.00 21.92 1.30 20.62 1.84 %
INVESTORS REAL ESTATE TRUST IRET 5.00 5.36 0.45 4.91 1.83 %
FIDELITY MSCI HEALTH CARE INDEX ETF FHLC 44.00 44.17 0.95 43.22 1.80 %
ISHARES MSCI ACWI EX US ETF ACWX 46.00 46.84 1.65 45.19 1.79 %
INVESCO DB US $ IND BULL FD UUP 25.00 25.49 0.93 24.56 1.79 %
AGNC Investment Corp. AGNC 19.00 19.03 0.36 18.67 1.77 %
UMB FINANCIAL CORP UMBF 70.00 74.29 5.50 68.79 1.76 %
AQUA AMERICA INC WTR 35.00 37.10 2.70 34.40 1.74 %
PEARSON PLC ADS PSO 10.00 11.63 1.80 9.83 1.73 %
WISDOM TREE JAP SM CAP DIV DFJ 74.00 74.54 1.75 72.79 1.66 %
FR TR CONS DISC ALPHADEX FXD 42.00 42.61 1.30 41.31 1.67 %
SPDR PORTFOLIO S&P 500 VALUE ETF SPYV 30.00 30.51 1.00 29.51 1.66 %
AVIANCA HOLDINGS S.A. ADS AVH 5.00 5.92 1.00 4.92 1.63 %
SCHWAB FUNDAMENTAL U.S. LARGE CO INDEX FNDX 38.00 38.59 1.20 37.39 1.63 %
GLOBAL X SUPERDIVIDEND ETF SDIV 20.00 20.38 0.70 19.68 1.63 %
SENIOR HOUSING PROPERTIES TR SNH 17.50 18.27 1.05 17.22 1.63 %
SORL AUTO PARTS INC SORL 5.00 5.42 0.50 4.92 1.63 %
VICI PROPERTIES INC VICI 20.00 20.08 0.40 19.68 1.63 %
CONTROLADORA VUELA AVIACION S.A. ADS VLRS 5.00 7.07 2.15 4.92 1.63 %
VANECK VECTORS MORNINGSTAR WIDE MOAT ETF MOAT 45.00 45.07 0.75 44.32 1.53 %
ARES MANAGEMENT L.P. ARES 20.00 21.35 1.65 19.70 1.52 %
VANECK VECTORS STEEL ETF SLX 44.00 44.34 1.00 43.34 1.52 %
SUNOCO LP SUN 25.00 27.18 2.55 24.63 1.50 %
ISHARES EDGE MSCI USA SIZE FACTOR ETF SIZE 86.00 86.34 1.60 84.74 1.49 %
VANGUARD LONG-TERM CORPORATE BOND VCLT 88.00 88.22 1.50 86.72 1.48 %
GRAPHIC PACKAGING HOLDING CO GPK 12.50 14.12 1.80 12.32 1.46 %
CSOP FTSE CHINA A50 AFTY 14.00 14.55 0.75 13.80 1.44 %
ISHARES EDGE MSCI USA VALUE FACTOR ETF VLUE 85.00 85.69 1.90 83.79 1.44 %
iShares 10-20 Year Treasury Bond ETF TLH 130.00 130.76 2.60 128.16 1.43 %
LAUREATE EDUCATION INC. (A) LAUR 15.00 16.09 1.30 14.79 1.42 %
TOOTSIE ROLL INDS INC TR 25.00 29.75 5.10 24.65 1.42 %
SCHWAB INTERNATIONAL SMALL-CAP EQUITY SCHC 35.00 35.02 0.50 34.52 1.39 %
PROSHARES ULTRASHORT S&P 500 SDS 35.00 35.47 0.95 34.52 1.39 %
FIRST TRUST CHINA ALPHADEX FUND FCA 28.00 28.03 0.40 27.63 1.34 %
ISHARES 7-10 YEAR TREASURY BOND ETF IEF 102.00 102.34 1.70 100.64 1.35 %
SUMMIT MIDSTREAM PARTNERS LP SMLP 15.00 16.70 1.90 14.80 1.35 %
TELUS CORPORATION TU 35.00 36.23 1.70 34.53 1.36 %
FIRST TRUST DORSEY WRIGHT FOCUS 5 ETF FV 30.00 30.41 0.80 29.61 1.32 %
SUMMIT HOTEL PROPERTIES INC INN 12.50 13.29 0.95 12.34 1.30 %
SCHWEITZER MAUDUIT INTL INC SWM 35.00 39.65 5.10 34.55 1.30 %
MAIN STREET CAPITAL CORP MAIN 40.00 40.30 0.80 39.50 1.27 %
BROWN & BROWN INC BRO 25.00 29.59 4.90 24.69 1.26 %
ISHARES J.P. MORGAN USD EMERGING MKTS BD EMB 105.00 105.90 2.20 103.70 1.25 %
CELESTICA INC CLS 10.00 12.28 2.40 9.88 1.21 %
RADNET INC RDNT 12.50 13.90 1.55 12.35 1.21 %
TELEFONICA S A ADS TEF 7.50 8.51 1.10 7.41 1.21 %
FIRST TRUST EUROPE ALPHADEX FUND FEP 38.00 38.15 0.60 37.55 1.20 %
SPDR IDX SH FDS S&P INTL SM CAP ETF GWX 33.00 33.36 0.75 32.61 1.20 %
ICAHN ENTERPRISES L P IEP 75.00 77.13 3.00 74.13 1.17 %
iShares TIPS Bond ETF TIP 111.00 111.86 2.15 109.71 1.18 %
SMITH & NEPHEW GROUP PLC ADS SNN 35.00 35.30 0.70 34.60 1.16 %
iShares iBoxx $ Invt Grade Corp Bond LQD 115.00 115.33 1.60 113.73 1.12 %
IPATH SER B S&P GSCI CRUDE OIL OILB 68.00 68.75 1.50 67.25 1.12 %
ISHARES BROAD USD HIGH YIELD CORP BD ETF USHY 48.00 48.66 1.20 47.46 1.13 %
CVR ENERGY INC CVI 30.00 33.48 3.80 29.68 1.08 %
ISHARES CORE US AGGREGATE BOND ETF AGG 106.00 106.29 1.40 104.89 1.06 %
CHIMERA INVESTMENT CORP NEW CIM 18.00 18.46 0.65 17.81 1.07 %
FIDELITY MSCI MATERIALS INDEX ETF FMAT 33.00 33.66 1.00 32.66 1.04 %
PIER 1 IMPORTS INC PIR 1.00 1.84 0.85 0.99 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.