In the Money Covered Calls for 03/15/2019 - 19 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Penn National Gaming, Inc PENN 25.00 25.14 5.20 19.94 25.38 %
Acorda Therapeutics Inc ACOR 12.00 12.92 3.20 9.72 23.46 %
Proteostasis Therapeutics Inc PTI 4.00 4.04 0.80 3.24 23.46 %
Novavax, Inc. NVAX 1.50 1.92 0.70 1.22 22.95 %
Karyopharm Therapeutics Inc KPTI 5.00 5.08 0.95 4.13 21.18 %
NetGear, Inc. NTGR 35.00 35.92 7.00 28.92 21.02 %
ProShares UltraPro 3x Short Crude Oil ETF OILD 24.00 24.05 3.90 20.15 19.11 %
EnLink Midstream LLC ENLC 11.00 11.40 2.00 9.40 17.02 %
Aldeyra Therapeutics Inc ALDX 7.50 7.81 1.40 6.41 17.00 %
Anika Therapeutics Inc ANIK 30.00 34.00 8.20 25.80 16.28 %
Energy Transfer LP ET 15.00 15.37 2.30 13.07 14.77 %
Enbridge Inc (USA) ENB 35.00 37.01 5.80 31.21 12.14 %
Cott Corp (USA) COT 12.50 13.86 2.65 11.21 11.56 %
Overstock.com Inc OSTK 19.50 19.88 2.35 17.53 11.24 %
Fred's, Inc. FRED 2.50 2.90 0.65 2.25 11.11 %
Dermira Inc DERM 8.00 8.01 0.80 7.21 10.96 %
Nautilus, Inc. NLS 7.50 7.97 1.20 6.77 10.78 %
Health Insurance Innovations Inc HIIQ 45.00 45.65 5.00 40.65 10.70 %
UltraShort Russell2000 ProShares TWM 14.00 14.70 2.05 12.65 10.70 %
Weight Watchers International, Inc. WTW 29.50 29.55 2.75 26.80 10.07 %
UltraShort Oil & Gas ProShares DUG 37.00 37.54 3.90 33.64 9.99 %
Clovis Oncology Inc CLVS 25.00 25.31 2.40 22.91 9.12 %
Pyxus International Inc PYX 25.00 25.08 2.15 22.93 9.03 %
Conatus Pharmaceuticals Inc CNAT 1.50 1.88 0.50 1.38 8.70 %
Zynerba Pharmaceuticals Inc ZYNE 5.00 5.11 0.50 4.61 8.46 %
Turtle Beach Corp HEAR 15.00 15.42 1.55 13.87 8.15 %
Stitch Fix Inc SFIX 26.50 26.67 2.15 24.52 8.08 %
Tandem Diabetes Care Inc TNDM 48.00 48.31 3.90 44.41 8.08 %
Intercept Pharmaceuticals Inc ICPT 93.00 93.28 7.20 86.08 8.04 %
Sarepta Therapeutics Inc SRPT 140.00 140.02 10.35 129.67 7.97 %
Tronox Ltd TROX 12.00 12.12 1.00 11.12 7.91 %
ZIOPHARM Oncology Inc. ZIOP 3.00 3.03 0.25 2.78 7.91 %
California Resources Corp CRC 21.00 21.74 2.25 19.49 7.75 %
MannKind Corporation MNKD 1.50 1.55 0.16 1.40 7.53 %
ProShares UltraPro 3x Crude Oil ETF OILU 24.00 24.07 1.75 22.32 7.53 %
Tocagen Inc TOCA 10.00 10.95 1.65 9.30 7.53 %
APHRIA INC APHA 10.00 10.15 0.85 9.30 7.49 %
Puma Biotechnology Inc PBYI 26.50 26.67 2.00 24.67 7.42 %
China XD Plastics Company Ltd CXDC 2.50 2.53 0.20 2.33 7.30 %
Viking Therapeutics Inc VKTX 8.00 8.21 0.75 7.46 7.24 %
DBV Technologies S.A. DBVT 7.50 7.80 0.80 7.00 7.14 %
Bloom Energy Corp BE 14.00 14.02 0.95 13.07 7.12 %
Lumber Liquidators Holdings Inc LL 11.50 11.74 1.00 10.74 7.08 %
Direxion Daily Brazil Bull 3X Shares BRZU 36.00 36.83 3.20 33.63 7.05 %
Odyssey Marine Exploration Inc OMEX 7.00 7.04 0.50 6.54 7.03 %
Domo Inc DOMO 32.00 32.90 3.00 29.90 7.02 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 23.00 23.10 1.60 21.50 6.98 %
Carvana Co CVNA 37.00 38.00 3.40 34.60 6.94 %
AxoGen Inc AXGN 17.50 17.97 1.60 16.37 6.90 %
Amarin Corporation plc (ADR) AMRN 19.50 19.87 1.62 18.25 6.85 %
Etsy Inc ETSY 55.00 56.67 5.20 51.47 6.86 %
Aerie Pharmaceuticals Inc AERI 40.00 40.04 2.60 37.44 6.84 %
Galapagos NV GLPG 95.00 97.93 9.00 88.93 6.83 %
HUYA Inc - ADR HUYA 23.50 23.75 1.75 22.00 6.82 %
Eventbrite Inc EB 30.00 30.19 2.10 28.09 6.80 %
Fitbit Inc FIT 6.50 6.70 0.61 6.09 6.73 %
ProShares Ultra VIX Short-Term Futures ETF UVXY 42.00 42.11 2.76 39.35 6.73 %
Farfetch Ltd FTCH 20.00 20.19 1.45 18.74 6.72 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 45.00 45.10 2.90 42.20 6.64 %
Tailored Brands Inc TLRD 13.00 13.24 1.05 12.19 6.64 %
The Rubicon Project Inc RUBI 5.00 5.14 0.45 4.69 6.61 %
Insys Therapeutics Inc INSY 6.00 6.18 0.55 5.63 6.57 %
Penumbra Inc PEN 145.00 146.47 10.40 136.07 6.56 %
Foot Locker, Inc. FL 59.50 59.65 3.80 55.85 6.54 %
Omeros Corporation OMER 14.00 14.54 1.40 13.14 6.54 %
UltraShort MSCI Emerging Mrkts ProShares EEV 42.00 42.25 2.80 39.45 6.45 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 52.50 52.83 3.50 49.33 6.43 %
Akorn, Inc. AKRX 4.00 4.21 0.45 3.76 6.38 %
Axovant Sciences Ltd AXGT 1.00 1.29 0.35 0.94 6.38 %
Diplomat Pharmacy Inc DPLO 5.00 5.85 1.15 4.70 6.38 %
Flotek Industries Inc FTK 3.00 3.07 0.25 2.82 6.38 %
McDermott International Inc MDR 7.00 7.73 1.15 6.58 6.38 %
New Age Beverages Corp NBEV 6.00 6.14 0.50 5.64 6.38 %
Tilly's Inc TLYS 11.50 11.81 1.00 10.81 6.38 %
Momo Inc (ADR) MOMO 33.00 33.14 2.10 31.04 6.32 %
Cronos Group Inc. CRON 21.50 21.92 1.69 20.23 6.28 %
Tenet Healthcare Corp THC 24.00 24.15 1.55 22.60 6.19 %
Crocs, Inc. CROX 28.00 28.27 1.90 26.37 6.18 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 22.00 22.13 1.41 20.72 6.18 %
BioDelivery Sciences International, Inc. BDSI 5.00 5.01 0.30 4.71 6.16 %
Bridgepoint Education Inc BPI 10.00 10.02 0.60 9.42 6.16 %
Tellurian Inc TELL 10.00 10.17 0.75 9.42 6.16 %
Mallinckrodt PLC MNK 21.00 21.49 1.70 19.79 6.11 %
Whiting Petroleum Corp WLL 29.00 29.08 1.75 27.33 6.11 %
Enphase Energy Inc ENPH 7.50 7.77 0.70 7.07 6.08 %
LSB Industries, Inc. LXU 7.50 7.57 0.50 7.07 6.08 %
Hertz Global Holdings Inc HTZ 18.00 18.77 1.80 16.97 6.07 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 33.50 33.89 2.30 31.59 6.05 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 12.00 12.36 1.04 11.32 6.01 %
Eastman Kodak Company KODK 3.00 3.08 0.25 2.83 6.01 %
Meet Group Inc MEET 6.00 6.01 0.35 5.66 6.01 %
Nabors Industries Ltd. NBR 3.00 3.09 0.26 2.83 6.01 %
Tilray Inc TLRY 78.50 78.90 4.85 74.05 6.01 %
FibroGen Inc FGEN 55.00 57.00 5.10 51.90 5.97 %
Dova Pharmaceuticals Inc DOVA 7.50 7.88 0.80 7.08 5.93 %
Senseonics Holdings Inc SENS 2.50 2.71 0.35 2.36 5.93 %
Regenxbio Inc RGNX 45.00 46.49 4.00 42.49 5.91 %
GreenSky Inc GSKY 10.00 10.49 1.05 9.44 5.88 %
Revance Therapeutics Inc RVNC 17.50 17.53 1.00 16.53 5.87 %
Wageworks Inc WAGE 35.00 35.46 2.40 33.06 5.87 %
Array Biopharma Inc ARRY 23.00 23.23 1.50 21.73 5.84 %
Boingo Wireless Inc WIFI 25.00 25.02 1.40 23.62 5.84 %
Canopy Growth Corporation CGC 44.50 44.54 2.48 42.06 5.80 %
Crispr Therapeutics AG CRSP 31.50 31.67 1.90 29.77 5.81 %
Uxin Ltd (ADR) UXIN 4.00 4.58 0.80 3.78 5.82 %
Energous Corp WATT 10.00 10.90 1.45 9.45 5.82 %
3D Systems Corporation DDD 13.50 13.85 1.09 12.76 5.80 %
Zumiez Inc. ZUMZ 25.00 25.03 1.40 23.63 5.80 %
Direxion Daily Gold Miners Bear 3X Shares DUST 17.00 17.07 1.00 16.07 5.79 %
Frontdoor Inc FTDR 28.00 28.87 2.40 26.47 5.78 %
Assembly Biosciences Inc ASMB 20.00 21.36 2.45 18.91 5.76 %
Madrigal Pharmaceuticals Inc MDGL 125.00 126.61 8.40 118.21 5.74 %
Nutanix Inc NTNX 53.00 53.08 2.95 50.13 5.73 %
Lendingtree Inc TREE 320.00 325.51 22.80 302.71 5.71 %
Macy's Inc M 24.00 24.06 1.35 22.71 5.68 %
Intrexon Corp XON 8.00 8.27 0.70 7.57 5.68 %
Inspire Medical Systems Inc INSP 55.00 57.05 5.00 52.05 5.67 %
Stratasys Ltd SSYS 28.00 28.05 1.55 26.50 5.66 %
Community Health Systems CYH 4.50 4.51 0.25 4.26 5.63 %
L Brands Inc LB 27.00 27.06 1.50 25.56 5.63 %
NeoPhotonics Corp NPTN 7.50 7.75 0.65 7.10 5.63 %
Square Inc SQ 76.00 76.07 4.10 71.97 5.60 %
Zscaler Inc ZS 49.00 49.80 3.40 46.40 5.60 %
Ambarella Inc AMBA 40.50 40.76 2.40 38.36 5.58 %
Carbon Black Inc CBLK 12.50 12.59 0.75 11.84 5.57 %
Habit Restaurants Inc HABT 11.00 11.22 0.80 10.42 5.57 %
Horizon Pharma PLC HZNP 21.00 21.20 1.30 19.89 5.55 %
Dillard's, Inc. DDS 65.50 65.57 3.50 62.07 5.53 %
Mirati Therapeutics Inc MRTX 75.00 76.07 5.00 71.07 5.53 %
Intelsat SA I 23.00 23.85 2.05 21.80 5.50 %
Direxion Daily Semiconductor Bull 3X SOXL 130.00 130.61 7.40 123.21 5.51 %
Axon Enterprise Inc AAXN 55.00 55.74 3.60 52.14 5.49 %
Medifast Inc MED 125.00 129.09 10.60 118.49 5.49 %
Direxion Daily Russia Bull 3x Shares RUSL 39.00 39.18 2.20 36.98 5.46 %
Zagg Inc ZAGG 12.00 12.18 0.80 11.38 5.45 %
Portola Pharmaceuticals Inc PTLA 30.00 31.01 2.55 28.46 5.41 %
Secureworks Corp SCWX 20.00 20.43 1.45 18.98 5.37 %
AlarmCom Hldg Inc ALRM 65.00 65.11 3.40 61.71 5.34 %
2U Inc TWOU 70.00 70.06 3.60 66.46 5.33 %
Fanhua Inc (ADR) FANH 25.00 25.89 2.15 23.74 5.31 %
Editas Medicine Inc EDIT 19.50 19.87 1.35 18.52 5.29 %
Weibo Corp (ADR) WB 68.00 68.48 3.90 64.58 5.30 %
SeaWorld Entertainment Inc SEAS 25.50 25.67 1.45 24.22 5.28 %
AVEO Pharmaceuticals, Inc. AVEO 0.50 0.62 0.15 0.47 5.26 %
Chesapeake Energy Corporation CHK 2.50 2.60 0.22 2.38 5.26 %
Gulfport Energy Corporation GPOR 8.00 8.05 0.45 7.60 5.26 %
American Woodmark Corporation AMWD 85.00 85.59 4.80 80.79 5.21 %
Cars.com Inc CARS 25.00 25.16 1.40 23.76 5.22 %
International Game Technology PLC IGT 17.00 17.36 1.20 16.16 5.20 %
Shake Shack Inc SHAK 52.50 52.87 2.95 49.92 5.17 %
SunPower Corporation SPWR 6.50 6.54 0.36 6.18 5.18 %
Abercrombie & Fitch Co. ANF 20.00 20.63 1.61 19.02 5.15 %
Inogen Inc INGN 140.00 143.33 10.20 133.13 5.16 %
Veritiv Corp VRTV 35.00 35.79 2.50 33.29 5.14 %
Urban Outfitters, Inc. URBN 30.00 30.29 1.75 28.54 5.12 %
Baozun Inc (ADR) BZUN 35.00 37.00 3.70 33.30 5.11 %
Frontline Ltd FRO 6.00 6.06 0.35 5.71 5.08 %
Mongodb Inc MDB 105.00 106.22 6.30 99.92 5.08 %
Nordstrom, Inc. JWN 44.00 44.02 2.14 41.88 5.06 %
Novocure Ltd NVCR 52.50 53.27 3.30 49.97 5.06 %
Arrowhead Pharmaceuticals Inc ARWR 18.00 18.39 1.25 17.14 5.02 %
Splunk Inc SPLK 134.00 134.59 7.00 127.59 5.02 %
Amedisys Inc AMED 125.00 128.79 9.75 119.04 5.01 %
AppFolio Inc APPF 70.00 70.56 3.90 66.66 5.01 %
Dycom Industries, Inc. DY 60.00 62.84 5.70 57.14 5.01 %
Assertio Therapeutics Inc ASRT 4.00 4.26 0.45 3.81 4.99 %
IMPINJ Inc PI 17.50 17.72 1.05 16.67 4.98 %
Direxion Daily China 3X Bear Shares YANG 45.00 45.37 2.50 42.87 4.97 %
Planet Fitness Inc PLNT 57.50 57.99 3.20 54.79 4.95 %
L.B. Foster Co FSTR 17.50 17.88 1.20 16.68 4.92 %
Kratos Defense & Security Solutions, Inc KTOS 17.50 17.58 0.90 16.68 4.92 %
Nio Inc - ADR NIO 8.00 8.18 0.55 7.63 4.92 %
PTC Therapeutics, Inc. PTCT 32.50 32.93 1.95 30.98 4.91 %
Avanos Medical Inc AVNS 50.00 50.78 3.10 47.68 4.87 %
Alteryx Inc AYX 70.00 73.65 6.90 66.75 4.87 %
Rent-A-Center Inc RCII 18.00 18.17 1.00 17.17 4.83 %
Childrens Place Inc PLCE 92.00 92.17 4.40 87.77 4.82 %
YY Inc (ADR) YY 73.00 73.44 3.80 69.64 4.82 %
Fossil Group Inc FOSL 15.50 15.94 1.15 14.79 4.80 %
Adient PLC ADNT 21.00 21.09 1.05 20.04 4.79 %
Ciena Corporation CIEN 43.50 43.56 2.05 41.51 4.79 %
Gap Inc GPS 24.50 24.76 1.38 23.38 4.79 %
Autodesk, Inc. ADSK 160.00 161.51 8.80 152.71 4.77 %
Care.com Inc CRCM 25.00 25.21 1.35 23.86 4.78 %
Applied Optoelectronics Inc AAOI 15.00 15.42 1.10 14.32 4.75 %
ProShares UltraShort DJUBS Crude Oil SCO 18.50 18.61 0.95 17.66 4.76 %
Best Buy Co Inc BBY 60.00 60.44 3.15 57.29 4.73 %
Hibbett Sports, Inc. HIBB 17.50 17.76 1.05 16.71 4.73 %
Direxion Daily India Bull 3x Shares INDL 60.00 60.29 3.00 57.29 4.73 %
Endo International PLC ENDP 10.00 10.50 0.95 9.55 4.71 %
IQIYI Inc IQ 27.50 27.70 1.44 26.26 4.72 %
McEwen Mining Inc MUX 2.00 2.01 0.10 1.91 4.71 %
RR Donnelley & Sons Co RRD 6.00 6.18 0.45 5.73 4.71 %
Kandi Technologies Group Inc KNDI 8.00 8.99 1.35 7.64 4.68 %
Och-Ziff Capital Management Group LLC OZM 13.00 13.12 0.70 12.42 4.67 %
Chuy's Holdings Inc CHUY 22.50 22.70 1.20 21.50 4.65 %
Retrophin Inc RTRX 20.00 20.56 1.45 19.11 4.66 %
Allogene Therapeutics Inc ALLO 30.00 31.02 2.35 28.67 4.64 %
Koppers Holdings Inc. KOP 25.00 25.09 1.20 23.89 4.65 %
SINA Corp SINA 65.00 65.57 3.45 62.12 4.64 %
Direxion Daily Semiconductor Bear 3X SOXS 7.00 7.29 0.60 6.69 4.63 %
Huazhu Group Ltd (ADR) HTHT 35.00 35.36 1.90 33.46 4.60 %
ImmunoGen, Inc. IMGN 5.00 5.73 0.95 4.78 4.60 %
InnerWorkings, Inc. INWK 5.00 5.08 0.30 4.78 4.60 %
Pivotal Software Inc PVTL 20.00 20.92 1.80 19.12 4.60 %
Vicor Corp VICR 35.00 37.66 4.20 33.46 4.60 %
Okta Inc OKTA 80.00 84.19 7.70 76.49 4.59 %
PG&E Corporation PCG 18.00 18.76 1.55 17.21 4.59 %
Gogo Inc GOGO 4.00 4.17 0.35 3.82 4.58 %
Direxion Daily China Bull 3x Shares YINN 24.00 24.45 1.50 22.95 4.58 %
Global Blood Therapeutics Inc GBT 50.00 50.72 2.90 47.82 4.56 %
Iridium Communications Inc IRDM 21.00 21.59 1.50 20.09 4.53 %
Mercadolibre Inc MELI 370.00 374.04 20.10 353.94 4.54 %
Oasis Petroleum Inc. OAS 6.00 6.14 0.40 5.74 4.53 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXXB 30.50 30.58 1.40 29.18 4.52 %
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 14.00 14.05 0.65 13.40 4.48 %
UltraShort Basic Materials ProShares SMN 27.00 27.85 2.00 25.85 4.45 %
Uniti Group Inc UNIT 7.50 9.23 2.05 7.18 4.46 %
Dean Foods Co DF 4.00 4.58 0.75 3.83 4.44 %
First Majestic Silver Corp. AG 6.50 6.58 0.35 6.23 4.42 %
GDS Holdings Ltd - ADR GDS 30.00 31.18 2.45 28.73 4.42 %
H & R Block Inc HRB 25.00 25.09 1.15 23.94 4.43 %
JD.Com Inc(ADR) JD 25.50 25.94 1.52 24.42 4.42 %
Veoneer Inc VNE 30.00 30.03 1.30 28.73 4.42 %
Stericycle Inc SRCL 45.00 45.40 2.30 43.10 4.41 %
Twilio Inc TWLO 116.00 116.55 5.45 111.10 4.41 %
American Outdoor Brands Corp AOBC 12.50 12.82 0.85 11.97 4.38 %
Kite Realty Group Trust KRG 15.00 16.02 1.65 14.37 4.38 %
Corcept Therapeutics Incorporated CORT 11.00 11.39 0.85 10.54 4.36 %
Kroger Co KR 28.50 28.52 1.21 27.31 4.36 %
Roku Inc ROKU 62.00 64.41 5.00 59.41 4.36 %
AnaptysBio Inc ANAB 65.00 67.40 5.10 62.30 4.33 %
AeroVironment, Inc. AVAV 80.00 82.49 5.80 76.69 4.32 %
Supernus Pharmaceuticals Inc SUPN 36.00 36.71 2.20 34.51 4.32 %
Travelzoo TZOO 14.00 14.72 1.30 13.42 4.32 %
El Pollo LoCo Holdings Inc LOCO 15.00 15.18 0.80 14.38 4.31 %
Kohl's Corporation KSS 64.00 64.37 3.00 61.37 4.29 %
Range Resources Corp. RRC 10.50 10.62 0.55 10.07 4.27 %
Kraton Corp KRA 35.00 35.77 2.20 33.57 4.26 %
Coupa Software Inc COUP 90.00 94.74 8.40 86.34 4.24 %
Genesco Inc. GCO 45.00 46.27 3.10 43.17 4.24 %
American Eagle Outfitters AEO 19.50 19.96 1.25 18.71 4.22 %
ProShares UltraPro QQQ TQQQ 50.50 50.80 2.35 48.45 4.23 %
Medpace Holdings Inc MEDP 65.00 69.98 7.60 62.38 4.20 %
PetIQ Inc PETQ 29.00 29.73 1.90 27.83 4.20 %
Stamps.com Inc. STMP 80.00 83.67 6.90 76.77 4.21 %
Dollar Tree, Inc. DLTR 97.00 97.09 4.00 93.09 4.20 %
ProShares VIX Short-Term Futures ETF VIXY 25.00 25.14 1.15 23.99 4.21 %
Direxion Emerging Markets Bear 3X Shares EDZ 44.00 44.03 1.80 42.23 4.19 %
Ionis Pharmaceuticals Inc IONS 58.50 58.70 2.55 56.15 4.19 %
Lumentum Holdings Inc LITE 50.50 50.62 2.15 48.47 4.19 %
Box Inc BOX 24.00 24.49 1.45 23.04 4.17 %
Dicks Sporting Goods Inc DKS 37.00 37.97 2.45 35.52 4.17 %
Direxion Energy Bull 3X Shares ERX 22.00 22.27 1.15 21.12 4.17 %
Express, Inc. EXPR 5.00 5.20 0.40 4.80 4.17 %
Amicus Therapeutics, Inc. FOLD 11.50 11.74 0.70 11.04 4.17 %
Innoviva Inc INVA 15.00 15.05 0.65 14.40 4.17 %
J C Penney Company Inc JCP 1.00 1.22 0.26 0.96 4.17 %
Noble Corporation PLC NE 3.00 3.08 0.20 2.88 4.17 %
Turquoise Hill Resources Ltd TRQ 2.00 2.12 0.20 1.92 4.17 %
iRobot Corporation IRBT 120.00 120.43 5.20 115.23 4.14 %
Mellanox Technologies, Ltd. MLNX 105.00 105.04 4.20 100.84 4.13 %
Anaplan Inc PLAN 30.00 33.41 4.60 28.81 4.13 %
US Concrete Inc USCR 40.00 40.86 2.45 38.41 4.14 %
Workday Inc WDAY 192.50 194.67 9.80 184.87 4.13 %
Sunrun Inc RUN 15.00 15.81 1.40 14.41 4.09 %
Dynavax Technologies Corporation DVAX 10.00 10.46 0.85 9.61 4.06 %
Perrigo Company PLC PRGO 48.50 48.96 2.35 46.61 4.05 %
RH RH 146.00 146.70 6.40 140.30 4.06 %
Insmed Incorporated INSM 28.00 28.46 1.55 26.91 4.05 %
Sientra Inc SIEN 10.00 10.56 0.95 9.61 4.06 %
Tesla Inc TSLA 292.50 294.69 13.60 281.09 4.06 %
Direxion Emerging Markets Bull 3X Shares EDC 82.00 82.12 3.30 78.82 4.03 %
Nielsen Holdings PLC NLSN 26.00 26.09 1.10 24.99 4.04 %
Oil States International, Inc. OIS 17.50 17.77 0.95 16.82 4.04 %
Noodles & Co NDLS 7.50 8.06 0.85 7.21 4.02 %
Lincoln Electric Holdings, Inc. LECO 85.00 88.03 6.30 81.73 4.00 %
Red Robin Gourmet Burgers, Inc. RRGB 30.00 31.75 2.90 28.85 4.00 %
Surgery Partners Inc SGRY 12.50 13.27 1.25 12.02 3.99 %
Quanex Building Products Corporation NX 17.50 17.68 0.85 16.83 3.98 %
Navistar International Corp NAV 38.00 38.50 1.95 36.55 3.97 %
NanoString Technologies Inc NSTG 22.50 23.29 1.65 21.64 3.97 %
Audentes Therapeutics Inc BOLD 25.00 26.25 2.20 24.05 3.95 %
Canadian Solar Inc. CSIQ 24.00 24.34 1.25 23.09 3.94 %
Covia Holdings Corp CVIA 5.00 5.01 0.20 4.81 3.95 %
Canada Goose Holdings inc. GOOS 55.00 55.46 2.55 52.91 3.95 %
JinkoSolar Holding Co., Ltd. JKS 20.00 20.94 1.70 19.24 3.95 %
NN, Inc. NNBR 10.00 10.62 1.00 9.62 3.95 %
U.S. Silica Holdings Inc SLCA 15.00 15.23 0.80 14.43 3.95 %
Turning Point Brands Inc TPB 40.00 41.03 2.55 38.48 3.95 %
Ultra DJ-AIG Crude Oil ProShares UCO 19.50 19.87 1.11 18.76 3.94 %
Vitamin Shoppe Inc VSI 5.00 5.51 0.70 4.81 3.95 %
W&T Offshore, Inc. WTI 5.00 5.16 0.35 4.81 3.95 %
EXACT Sciences Corporation EXAS 92.00 92.02 3.50 88.52 3.93 %
Mattel Inc MAT 14.00 14.07 0.60 13.47 3.93 %
Snap Inc SNAP 9.50 9.71 0.57 9.14 3.94 %
Signet Jewelers Ltd. SIG 26.50 26.80 1.30 25.50 3.92 %
bluebird bio Inc BLUE 130.00 131.31 6.20 125.11 3.91 %
Intra-Cellular Therapies Inc ITCI 12.50 13.48 1.45 12.03 3.91 %
Marinus Pharmaceuticals Inc MRNS 4.00 4.30 0.45 3.85 3.90 %
Pretium Resources, Inc. PVG 8.00 8.05 0.35 7.70 3.90 %
LGI Homes Inc LGIH 60.00 61.96 4.20 57.76 3.88 %
Momenta Pharmaceuticals, Inc. MNTA 15.00 15.09 0.65 14.44 3.88 %
Manitowoc Company Inc MTW 19.00 19.19 0.90 18.29 3.88 %
Micron Technology, Inc. MU 42.50 42.57 1.66 40.91 3.89 %
Vanda Pharmaceuticals Inc. VNDA 20.00 20.80 1.55 19.25 3.90 %
Wingstop Inc WING 66.95 68.34 3.90 64.44 3.90 %
Zogenix, Inc. ZGNX 48.00 49.00 2.80 46.20 3.90 %
Azul SA (ADR) AZUL 30.00 30.13 1.25 28.88 3.88 %
Big Lots, Inc. BIG 30.00 31.28 2.40 28.88 3.88 %
BJs Wholesale Club Holdings Inc BJ 25.00 25.87 1.80 24.07 3.86 %
ChemoCentryx Inc CCXI 11.00 11.24 0.65 10.59 3.87 %
Palo Alto Networks Inc PANW 227.50 230.00 11.00 219.00 3.88 %
Callon Petroleum Company CPE 7.00 7.19 0.45 6.74 3.86 %
Ctrip.Com International Ltd (ADR) CTRP 32.50 32.79 1.50 31.29 3.87 %
Tenneco Inc TEN 36.00 36.26 1.60 34.66 3.87 %
Eagle Pharmaceuticals Inc EGRX 45.00 46.23 2.90 43.33 3.85 %
Arena Pharmaceuticals, Inc. ARNA 50.00 50.27 2.12 48.15 3.84 %
Direxion Energy Bear 3X Shares ERY 41.00 41.83 2.35 39.48 3.85 %
SiteOne Landscape Supply Inc SITE 55.00 55.26 2.30 52.96 3.85 %
Ulta Beauty Inc ULTA 310.00 310.69 12.20 298.49 3.86 %
American Superconductor Corporation AMSC 16.00 16.06 0.65 15.41 3.83 %
Direxion Daily CSI 300 China A Share Bear 1X Shares CHAD 32.00 32.87 2.05 30.82 3.83 %
Intellia Therapeutics Inc NTLA 12.50 13.54 1.50 12.04 3.82 %
Trade Desk Inc TTD 195.00 197.72 9.90 187.82 3.82 %
Advanced Micro Devices, Inc. AMD 24.00 24.36 1.24 23.12 3.81 %
BioTelemetry Inc BEAT 65.00 66.42 3.80 62.62 3.80 %
Shell Midstream Partners LP SHLX 18.00 18.44 1.10 17.34 3.81 %
Tech Data Corp TECD 105.00 106.65 5.50 101.15 3.81 %
Lands' End, Inc. LE 17.50 17.56 0.70 16.86 3.80 %
BHP Group PLC (ADR) BBL 45.00 47.66 4.30 43.36 3.78 %
Builders FirstSource, Inc. BLDR 14.00 14.19 0.70 13.49 3.78 %
Terex Corporation TEX 35.00 35.28 1.55 33.73 3.77 %
Coeur Mining Inc CDE 5.00 5.22 0.40 4.82 3.73 %
C&J Energy Services Inc CJ 17.50 17.62 0.75 16.87 3.73 %
Discovery Communications DISCK 27.50 27.51 1.00 26.51 3.73 %
Everi Holdings Inc EVRI 7.50 7.93 0.70 7.23 3.73 %
Ligand Pharmaceuticals Inc. LGND 115.00 119.35 8.50 110.85 3.74 %
Perion Network Ltd PERI 2.50 3.01 0.60 2.41 3.73 %
Orthofix Medical Inc OFIX 65.00 65.52 2.85 62.67 3.72 %
Cleveland-Cliffs Inc CLF 11.50 11.59 0.50 11.09 3.70 %
Caesars Entertainment Corp CZR 9.00 9.04 0.36 8.68 3.69 %
Delphi Technologies PLC DLPH 22.50 23.00 1.30 21.70 3.69 %
The Medicines Company MDCO 24.00 24.35 1.20 23.15 3.67 %
Pulse Biosciences Inc PLSE 17.50 18.23 1.35 16.88 3.67 %
TTEC Holdings Inc TTEC 35.00 35.71 1.95 33.76 3.67 %
United States Steel Corporation X 24.00 24.10 0.95 23.15 3.67 %
Acacia Communications, Inc. ACIA 55.00 55.36 2.30 53.06 3.66 %
KEMET Corporation KEM 19.00 19.33 1.00 18.33 3.66 %
ACADIA Pharmaceuticals Inc. ACAD 22.00 22.93 1.70 21.23 3.63 %
Beigene Ltd (ADR) BGNE 135.00 137.78 7.50 130.28 3.62 %
Appian Corp APPN 35.00 35.58 1.80 33.78 3.61 %
B&G Foods, Inc. BGS 25.00 25.83 1.70 24.13 3.62 %
Scientific Games Corp SGMS 28.00 28.77 1.75 27.02 3.63 %
Electronic Arts Inc. EA 95.50 95.92 3.75 92.17 3.61 %
Elastic NV ESTC 90.00 94.26 7.40 86.86 3.62 %
DENTSPLY SIRONA Inc XRAY 41.00 41.62 2.05 39.57 3.61 %
Beazer Homes USA, Inc. BZH 13.00 13.05 0.50 12.55 3.59 %
H&E Equipment Services, Inc. HEES 30.00 30.01 1.05 28.96 3.59 %
Uniqure NV QURE 40.00 41.61 3.00 38.61 3.60 %
Century Aluminum Co CENX 9.00 9.27 0.58 8.69 3.57 %
Triple-S Management Corp. GTS 20.00 21.26 1.95 19.31 3.57 %
Alcoa Corp AA 30.00 30.17 1.20 28.97 3.56 %
Despegar.com Corp DESP 17.50 18.00 1.10 16.90 3.55 %
Huron Consulting Group HURN 55.00 55.66 2.55 53.11 3.56 %
Direxion Daily Financial Bear 3X Shares FAZ 9.50 9.51 0.33 9.18 3.54 %
GrubHub Inc GRUB 79.50 79.98 3.20 76.78 3.54 %
Mylan NV MYL 31.00 31.27 1.33 29.94 3.54 %
Summit Materials Inc SUM 17.50 17.55 0.65 16.90 3.55 %
Direxion Technology Bull 3X Shares TECL 120.00 121.29 5.40 115.89 3.55 %
Pacira Pharmaceuticals Inc PCRX 37.50 39.72 3.50 36.22 3.53 %
Direxion Small Cap Bull 3X Shares TNA 67.50 67.89 2.70 65.19 3.54 %
ProShares UltraShort MSCI Brazil Capped BZQ 25.00 25.90 1.75 24.15 3.52 %
Avis Budget Group Inc. CAR 35.00 35.31 1.50 33.81 3.52 %
Comtech Telecomm. Corp. CMTL 25.00 27.00 2.85 24.15 3.52 %
Farmland Partners Inc FPI 5.00 5.38 0.55 4.83 3.52 %
Forterra Inc FRTA 5.00 5.88 1.05 4.83 3.52 %
Insulet Corporation PODD 85.00 87.61 5.50 82.11 3.52 %
Activision Blizzard, Inc. ATVI 41.50 41.51 1.41 40.10 3.50 %
SAGE Therapeutics Inc SAGE 152.50 154.13 6.80 147.33 3.51 %
Direxion Daily Latin America Bull 3x Shares LBJ 27.00 27.24 1.15 26.09 3.49 %
PGT Innovations Inc PGTI 17.50 17.76 0.85 16.91 3.49 %
Target Corporation TGT 72.00 72.25 2.68 69.57 3.49 %
Booking Holdings Inc BKNG 1,910.00 1,910.52 64.80 1,845.72 3.48 %
salesforce.com, inc. CRM 160.00 161.28 6.65 154.63 3.47 %
GMS Inc GMS 20.00 20.68 1.35 19.33 3.47 %
AK Steel Holding Corporation AKS 3.00 3.16 0.26 2.90 3.45 %
Sothebys BID 41.00 41.43 1.80 39.63 3.46 %
MasTec, Inc. MTZ 44.00 44.58 2.05 42.53 3.46 %
Papa John's Int'l, Inc. PZZA 41.50 41.91 1.80 40.11 3.47 %
Barnes & Noble, Inc. BKS 6.00 6.40 0.60 5.80 3.45 %
Calumet Specialty Products Partners, L.P CLMT 3.00 3.10 0.20 2.90 3.45 %
CorMedix Inc. CRMD 1.50 1.90 0.45 1.45 3.45 %
Floor & Decor Holdings Inc FND 37.50 37.95 1.70 36.25 3.45 %
GW Pharmaceuticals PLC- ADR GWPH 150.00 151.81 6.80 145.01 3.44 %
Transenterix Inc TRXC 3.00 3.25 0.35 2.90 3.45 %
Mammoth Energy Services Inc TUSK 22.50 23.70 1.95 21.75 3.45 %
ANI Pharmaceuticals Inc ANIP 60.00 60.37 2.35 58.02 3.42 %
Docusign Inc DOCU 52.50 53.96 3.20 50.76 3.43 %
Mosaic Co MOS 32.00 32.30 1.36 30.94 3.43 %
Belden Inc. BDC 60.00 60.23 2.20 58.03 3.39 %
Cloudera Inc CLDR 12.50 13.84 1.75 12.09 3.39 %
Comstock Resources Inc CRK 7.00 7.17 0.40 6.77 3.40 %
STAAR Surgical Company STAA 36.00 36.47 1.65 34.82 3.39 %
Burlington Stores Inc BURL 162.50 164.20 7.00 157.20 3.37 %
Healthequity Inc HQY 80.00 80.39 3.00 77.39 3.37 %
Marvell Technology Group Ltd. MRVL 19.50 19.64 0.78 18.86 3.37 %
Scorpio Tankers Inc. STNG 19.00 19.43 1.05 18.38 3.37 %
Tredegar Corporation TG 17.50 17.83 0.90 16.93 3.37 %
Take-Two Interactive Software Inc TTWO 87.00 87.06 2.90 84.16 3.37 %
Denbury Resources Inc. DNR 2.00 2.13 0.20 1.93 3.36 %
Esperion Therapeutics Inc ESPR 45.00 46.49 2.95 43.54 3.35 %
Toll Brothers Inc TOL 37.50 37.68 1.40 36.28 3.36 %
ProShares UltraPro NASDAQ Biotechnology UBIO 29.00 29.11 1.05 28.06 3.35 %
YRC Worldwide Inc YRCW 8.00 8.27 0.53 7.74 3.36 %
Patterson Companies, Inc. PDCO 22.00 22.39 1.10 21.29 3.33 %
Veeva Systems Inc VEEV 115.00 118.69 7.40 111.29 3.33 %
Vipshop Holdings Ltd - ADR VIPS 6.50 6.64 0.35 6.29 3.34 %
Blueprint Medicines Corp BPMC 70.00 74.25 6.50 67.75 3.32 %
Camping World Holdings Inc CWH 14.00 14.90 1.35 13.55 3.32 %
Dorman Products Inc. DORM 90.00 90.71 3.60 87.11 3.32 %
MGP Ingredients Inc MGPI 75.00 77.99 5.40 72.59 3.32 %
Shopify Inc (US) SHOP 182.50 183.63 7.00 176.63 3.32 %
Bausch Health Companies Inc BHC 23.50 23.74 0.99 22.75 3.30 %
Funko Inc FNKO 17.50 19.59 2.65 16.94 3.31 %
Monster Beverage Corp MNST 58.00 58.44 2.30 56.14 3.31 %
Hess Corp. HES 57.00 57.17 1.98 55.19 3.28 %
Semtech Corporation SMTC 55.00 56.10 2.85 53.25 3.29 %
KBR, Inc. KBR 18.00 18.38 0.95 17.43 3.27 %
Merrimack Pharmaceuticals Inc MACK 6.00 6.16 0.35 5.81 3.27 %
Twitter Inc TWTR 31.50 31.71 1.21 30.50 3.28 %
BMC Stock Holdings Inc BMCH 17.50 17.60 0.65 16.95 3.24 %
Direxion Daily Natural Gas Related Bull 3X Shares GASL 7.00 7.58 0.80 6.78 3.24 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 16.50 16.62 0.64 15.98 3.25 %
Tutor Perini Corp TPC 17.50 18.10 1.15 16.95 3.24 %
AMAG Pharmaceuticals, Inc. AMAG 15.00 15.53 1.00 14.53 3.23 %
Smart Global Holdings Inc SGH 30.00 30.81 1.75 29.06 3.23 %
Zillow Group, Inc. Class C Z 43.00 44.35 2.70 41.65 3.24 %
CarGurus Inc CARG 40.00 42.25 3.50 38.75 3.23 %
New Oriental Education & Tech Grp (ADR) EDU 80.00 80.60 3.10 77.50 3.23 %
AMC Entertainment Holdings Inc AMC 13.50 13.88 0.80 13.08 3.21 %
Autohome Inc (ADR) ATHM 85.00 89.25 6.90 82.35 3.22 %
Liberty Global Inc LBTYK 25.00 25.17 0.95 24.22 3.22 %
Magnolia Oil & Gas Corp MGY 12.50 12.56 0.45 12.11 3.22 %
Nektar Therapeutics NKTR 40.00 40.05 1.30 38.75 3.23 %
BlueLinx Holdings Inc. BXC 30.00 32.77 3.70 29.07 3.20 %
EQT Corporation EQT 19.00 19.31 0.90 18.41 3.20 %
51job, Inc. (ADR) JOBS 70.00 71.62 3.80 67.82 3.21 %
Talos Energy Inc TALO 22.50 23.00 1.20 21.80 3.21 %
Vivint Solar Inc VSLR 5.00 5.14 0.30 4.84 3.20 %
Continental Resources, Inc. CLR 44.50 44.78 1.65 43.13 3.18 %
Direxion Daily Financial Bull 3X Shares FAS 62.50 62.60 2.03 60.57 3.19 %
Freeport-McMoRan Inc FCX 13.00 13.22 0.62 12.60 3.17 %
Irhythm Technologies Inc IRTC 95.00 95.27 3.20 92.07 3.18 %
Wix.Com Ltd WIX 110.00 111.90 5.30 106.60 3.19 %
Wynn Resorts, Limited WYNN 131.00 131.77 4.80 126.97 3.17 %
Yext Inc YEXT 17.50 18.51 1.55 16.96 3.18 %
American Public Education, Inc. APEI 30.00 33.28 4.20 29.08 3.16 %
Netflix, Inc. NFLX 362.50 363.01 11.65 351.36 3.17 %
Anheuser Busch Inbev NV (ADR) BUD 75.00 75.05 2.34 72.70 3.16 %
Petmed Express Inc PETS 22.50 22.81 1.00 21.81 3.16 %
UltraPro Dow30 UDOW 98.00 98.10 3.10 95.00 3.16 %
Western Digital Corp WDC 49.00 49.49 1.99 47.50 3.16 %
Coherent, Inc. COHR 135.00 136.59 5.70 130.89 3.14 %
Wayfair Inc W 145.00 149.98 9.40 140.58 3.14 %
Genomic Health, Inc. GHDX 80.00 81.47 3.90 77.57 3.13 %
Under Armour, Inc. UA 19.50 19.66 0.75 18.91 3.12 %
Vericel Corp VCEL 17.50 19.57 2.60 16.97 3.12 %
Devon Energy Corp DVN 29.50 29.65 1.04 28.61 3.11 %
Western Gas Partners, LP WES 50.00 50.14 1.65 48.49 3.11 %
Avon Products, Inc. AVP 3.00 3.21 0.30 2.91 3.09 %
Control4 Corp CTRL 18.00 18.31 0.85 17.46 3.09 %
General Electric Company GE 10.00 10.17 0.47 9.70 3.09 %
IDT Corporation IDT 6.00 6.27 0.45 5.82 3.09 %
Resideo Technologies Inc REZI 25.00 25.85 1.60 24.25 3.09 %
Transocean LTD RIG 8.00 8.25 0.49 7.76 3.09 %
Rosetta Stone Inc RST 15.00 15.40 0.85 14.55 3.09 %
Verso Corp VRS 25.00 25.80 1.55 24.25 3.09 %
William Lyon Homes WLH 15.00 15.25 0.70 14.55 3.09 %
ANSYS, Inc. ANSS 175.00 175.48 5.70 169.78 3.07 %
Myriad Genetics, Inc. MYGN 32.00 32.40 1.35 31.05 3.06 %
Teladoc Health Inc TDOC 65.00 69.17 6.10 63.07 3.06 %
Under Armour Inc UAA 21.50 21.68 0.82 20.86 3.07 %
Air Transport Services Group Inc. ATSG 25.00 25.51 1.25 24.26 3.05 %
Immunomedics, Inc. IMMU 14.50 14.92 0.85 14.07 3.06 %
VMware, Inc. VMW 172.50 173.38 6.00 167.38 3.06 %
Broadcom Inc AVGO 275.00 276.50 9.60 266.90 3.03 %
Darling Ingredients Inc DAR 22.00 22.15 0.80 21.35 3.04 %
PROSHARES FTSE XINHU XPP 71.00 71.30 2.40 68.90 3.05 %
Atlassian Corporation PLC TEAM 105.00 105.31 3.40 101.91 3.03 %
COMSCORE, Inc. SCOR 22.50 22.84 1.00 21.84 3.02 %
Teck Resources Ltd (USA) TECK 23.50 23.75 0.94 22.81 3.02 %
Apache Corporation APA 33.00 33.49 1.45 32.04 3.00 %
Conn's Inc CONN 22.00 22.91 1.55 21.36 3.00 %
Carrizo Oil & Gas Inc CRZO 11.00 11.78 1.10 10.68 3.00 %
First Solar, Inc. FSLR 53.50 53.73 1.79 51.94 3.00 %
Etfmg Alternative Harvest Etf MJ 36.00 36.55 1.60 34.95 3.00 %
Spark Therapeutics Inc ONCE 50.00 51.54 3.00 48.54 3.01 %
Prothena Corporation PLC PRTA 13.00 13.42 0.80 12.62 3.01 %
Cree, Inc. CREE 52.50 52.54 1.56 50.98 2.98 %
GTT Communications Inc GTT 30.00 32.13 3.00 29.13 2.99 %
Lowe's Companies, Inc. LOW 106.00 106.27 3.35 102.92 2.99 %
ProShares Trust SPXU 33.00 33.19 1.15 32.04 3.00 %
NetEase Inc (ADR) NTES 222.50 222.65 6.60 216.05 2.99 %
Federal Signal Corporation FSS 22.50 23.10 1.25 21.85 2.97 %
Direxion Technology Bear 3X Shares TECS 18.00 18.03 0.55 17.48 2.97 %
Direxion Daily Small Cap Bear 3X Shares TZA 9.00 9.12 0.38 8.74 2.97 %
Ultra Semiconductor ProShares USD 39.00 39.32 1.45 37.87 2.98 %
Align Technology, Inc. ALGN 252.50 253.93 8.70 245.23 2.96 %
Campbell Soup Company CPB 32.00 32.83 1.75 31.08 2.96 %
Spirit Airlines Incorporated SAVE 60.00 60.13 1.85 58.28 2.95 %
Sangamo Therapeutics Inc SGMO 8.00 8.82 1.05 7.77 2.96 %
CF Industries Holdings, Inc. CF 44.00 44.08 1.34 42.74 2.95 %
TPI Composites Inc TPIC 30.00 31.74 2.60 29.14 2.95 %
Realogy Holdings Corp RLGY 17.50 18.20 1.20 17.00 2.94 %
Intersect ENT Inc XENT 32.50 34.57 3.00 31.57 2.95 %
Alkermes Plc ALKS 33.00 33.41 1.35 32.06 2.93 %
Boyd Gaming Corporation BYD 31.00 31.02 0.90 30.12 2.92 %
Cyberark Software Ltd CYBR 105.00 105.91 3.90 102.01 2.93 %
Cardtronics PLC CATM 30.00 31.25 2.10 29.15 2.92 %
Cardiovascular Systems Inc CSII 35.00 35.21 1.20 34.01 2.91 %
Dropbox Inc DBX 23.00 23.45 1.10 22.35 2.91 %
DISH Network Corp DISH 32.50 32.83 1.25 31.58 2.91 %
RingCentral Inc RNG 105.00 105.92 3.90 102.02 2.92 %
ArcelorMittal SA (ADR) MT 23.00 23.28 0.93 22.35 2.91 %
Shutterstock Inc SSTK 40.00 42.37 3.50 38.87 2.91 %
Tableau Software Inc DATA 132.00 132.89 4.60 128.29 2.89 %
AAC Holdings Inc AAC 2.50 2.98 0.55 2.43 2.88 %
ARC Document Solutions Inc ARC 2.50 2.63 0.20 2.43 2.88 %
Dollar General Corp. DG 118.00 118.39 3.70 114.69 2.89 %
Radian Group Inc RDN 21.00 21.11 0.70 20.41 2.89 %
Telecom Argentina SA (ADR) TEO 15.00 15.43 0.85 14.58 2.88 %
Zayo Group Holdings Inc ZAYO 25.00 25.80 1.50 24.30 2.88 %
Zynga Inc ZNGA 5.00 5.02 0.16 4.86 2.88 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 46.00 46.07 1.35 44.72 2.86 %
NVIDIA Corporation NVDA 157.50 159.22 6.10 153.12 2.86 %
Seagate Technology PLC STX 47.00 47.01 1.32 45.69 2.87 %
Adobe Inc ADBE 257.50 258.82 8.45 250.37 2.85 %
Herc Holdings Inc HRI 40.00 42.19 3.30 38.89 2.85 %
J M Smucker Co SJM 100.00 101.43 4.20 97.23 2.85 %
Universal Insurance Holdings, Inc. UVE 40.00 40.49 1.60 38.89 2.85 %
EOG Resources Inc EOG 95.50 95.53 2.67 92.86 2.84 %
Aegion Corp AEGN 20.00 20.70 1.25 19.45 2.83 %
AutoZone, Inc. AZO 910.00 911.55 26.60 884.95 2.83 %
Hi-Crush Partners LP HCLP 4.00 4.14 0.25 3.89 2.83 %
ProShares Trust UPRO 47.00 47.41 1.70 45.71 2.82 %
ABIOMED, Inc. ABMD 350.00 352.53 12.10 340.43 2.81 %
Sea Ltd (ADR) SE 15.00 15.99 1.40 14.59 2.81 %
Direxion Daily Healthcare Bull 3x Shares CURE 57.00 57.20 1.75 55.45 2.80 %
G-III Apparel Group, Ltd. GIII 35.00 35.90 1.85 34.05 2.79 %
Jazz Pharmaceuticals PLC JAZZ 125.00 126.00 4.40 121.60 2.80 %
Movado Group, Inc MOV 34.00 34.18 1.10 33.08 2.78 %
Pioneer Natural Resources PXD 142.00 142.15 4.00 138.15 2.79 %
Yandex NV YNDX 33.50 33.69 1.10 32.59 2.79 %
DexCom, Inc. DXCM 135.00 136.75 5.40 131.35 2.78 %
Atara Biotherapeutics Inc ATRA 35.00 38.56 4.50 34.06 2.76 %
Bilibili Inc - ADR BILI 17.50 19.48 2.45 17.03 2.76 %
Capri Holdings Ltd CPRI 43.50 43.83 1.50 42.33 2.76 %
Cirrus Logic, Inc. CRUS 39.50 39.79 1.35 38.44 2.76 %
Dynagas LNG Partners LP DLNG 2.50 2.53 0.10 2.43 2.75 %
Five Below Inc FIVE 124.00 124.77 4.10 120.67 2.76 %
Solaredge Technologies Inc SEDG 41.00 41.70 1.80 39.90 2.76 %
Shutterfly, Inc. SFLY 45.00 45.94 2.15 43.79 2.76 %
Spotify Technology SA SPOT 150.00 151.18 5.20 145.98 2.75 %
United Rentals, Inc. URI 136.00 136.85 4.50 132.35 2.76 %
Capital Senior Living Corporation CSU 6.00 6.04 0.20 5.84 2.74 %
DHI Group Inc DHX 3.00 3.02 0.10 2.92 2.74 %
Direxion Daily Real Estate Bull 3X Shares DRN 24.00 24.21 0.85 23.36 2.74 %
Infinera Corp. INFN 5.00 5.27 0.40 4.87 2.74 %
Magellan Health Inc MGLN 70.00 72.73 4.60 68.13 2.74 %
Magnachip Semiconductor Corp MX 7.50 7.70 0.40 7.30 2.74 %
Vishay Intertechnology VSH 22.50 22.60 0.70 21.90 2.74 %
eHealth, Inc. EHTH 60.00 63.51 5.10 58.41 2.72 %
Barrick Gold Corp (USA) GOLD 13.00 13.04 0.38 12.65 2.73 %
Raven Industries, Inc. RAVN 40.00 40.74 1.80 38.94 2.72 %
ATN International Inc ATNI 60.00 60.52 2.10 58.42 2.70 %
Cheniere Energy, Inc. LNG 65.00 65.15 1.86 63.29 2.70 %
Xencor Inc XNCR 30.00 31.61 2.40 29.21 2.70 %
Yelp Inc YELP 38.00 38.54 1.54 37.00 2.70 %
Encore Capital Group, Inc. ECPG 32.50 33.60 1.95 31.65 2.69 %
Helmerich & Payne, Inc. HP 55.00 55.01 1.45 53.56 2.69 %
Lululemon Athletica inc. LULU 149.00 149.21 4.10 145.11 2.68 %
Dave & Buster's Entertainment Inc PLAY 50.50 50.73 1.55 49.18 2.68 %
Plantronics Inc PLT 50.00 50.94 2.25 48.69 2.69 %
TJX Companies Inc TJX 50.00 50.34 1.65 48.69 2.69 %
58.com Inc (ADR) WUBA 65.00 69.40 6.10 63.30 2.69 %
Albireo Pharma Inc ALBO 25.00 26.50 2.15 24.35 2.67 %
Bio-Rad Laboratories, Inc. BIO 270.00 274.18 11.20 262.98 2.67 %
Calithera Biosciences Inc CALA 5.00 5.67 0.80 4.87 2.67 %
8x8, Inc. EGHT 20.00 20.08 0.60 19.48 2.67 %
Kirkland's, Inc. KIRK 10.00 10.79 1.05 9.74 2.67 %
PagSeguro Digital Ltd PAGS 25.00 26.15 1.80 24.35 2.67 %
Seattle Genetics, Inc. SGEN 70.00 71.28 3.10 68.18 2.67 %
Sleep Number Corp SNBR 43.00 43.63 1.75 41.88 2.67 %
WPP PLC (ADR) WPP 55.00 55.27 1.70 53.57 2.67 %
Xinyuan Real Estate Co., Ltd. (ADR) XIN 5.00 5.02 0.15 4.87 2.67 %
Exelixis, Inc. EXEL 21.00 21.51 1.05 20.46 2.64 %
Hawaiian Holdings, Inc. HA 31.00 31.45 1.25 30.20 2.65 %
Viper Energy Partners LP VNOM 35.00 35.40 1.30 34.10 2.65 %
Skechers USA Inc SKX 33.50 33.79 1.15 32.64 2.64 %
Tempur Sealy International Inc TPX 57.50 58.22 2.20 56.02 2.64 %
Biogen Inc BIIB 325.00 325.34 8.60 316.74 2.61 %
Peabody Energy Corporation BTU 31.00 31.01 0.80 30.21 2.62 %
NRG Energy Inc NRG 42.00 42.23 1.30 40.93 2.61 %
Pilgrim's Pride Corporation PPC 20.00 20.09 0.60 19.49 2.62 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 30.50 30.63 0.91 29.72 2.62 %
iShares MSCI Brazil Index (ETF) EWZ 44.00 44.15 1.27 42.88 2.61 %
RedHill Biopharma Ltd. RDHL 7.50 7.71 0.40 7.31 2.60 %
Steel Dynamics, Inc. STLD 39.00 39.06 1.05 38.01 2.60 %
Anadarko Petroleum Corporation APC 43.50 43.70 1.30 42.40 2.59 %
Tidewater Inc. TDW 22.50 23.38 1.45 21.93 2.60 %
Brooks Automation, Inc BRKS 32.50 32.93 1.25 31.68 2.59 %
Medidata Solutions Inc MDSO 75.00 75.46 2.35 73.11 2.59 %
MACOM Technology Solutions Holdings Inc MTSI 17.50 18.31 1.25 17.06 2.58 %
Ascena Retail Group Inc ASNA 2.00 2.25 0.30 1.95 2.56 %
Emerge Energy Services LP EMES 2.00 2.15 0.20 1.95 2.56 %
Gerdau SA (ADR) GGB 4.00 4.05 0.15 3.90 2.56 %
GoPro Inc GPRO 6.00 6.21 0.36 5.85 2.56 %
IPG Photonics Corporation IPGP 155.00 156.42 5.30 151.12 2.57 %
Synaptics, Incorporated SYNA 41.00 41.42 1.45 39.97 2.58 %
AutoNation, Inc. AN 37.00 37.23 1.15 36.08 2.55 %
Bed Bath & Beyond Inc. BBBY 16.50 16.84 0.75 16.09 2.55 %
Carbonite Inc CARB 22.50 23.14 1.20 21.94 2.55 %
D. R. Horton Inc DHI 40.50 40.84 1.35 39.49 2.56 %
Middleby Corp MIDD 115.00 119.23 7.10 112.13 2.56 %
ServiceNow Inc NOW 235.00 235.03 5.90 229.13 2.56 %
Nymox Pharmaceutical Corp NYMX 2.00 2.25 0.30 1.95 2.56 %
Onespan Inc OSPN 20.00 20.25 0.75 19.50 2.56 %
Daqo New Energy Corp DQ 35.00 39.83 5.70 34.13 2.55 %
Advanced Energy Industries, Inc. AEIS 50.00 51.97 3.20 48.77 2.52 %
Fiesta Restaurant Group Inc FRGI 15.00 16.18 1.55 14.63 2.53 %
Rapid7 Inc RPD 45.00 46.29 2.40 43.89 2.53 %
Grupo Aeroportuario dl Srst SAB CV (ADR) ASR 165.00 166.25 5.30 160.95 2.52 %
Gray Television, Inc. GTN 17.50 18.12 1.05 17.07 2.52 %
Alnylam Pharmaceuticals, Inc. ALNY 75.00 78.17 5.00 73.17 2.50 %
FTI Consulting, Inc. FCN 65.00 68.81 5.40 63.41 2.51 %
Guidewire Software Inc GWRE 90.00 91.99 4.20 87.79 2.52 %
Rio Algom Limited ROM 102.00 102.20 2.70 99.50 2.52 %
Vertex Pharmaceuticals Incorporated VRTX 185.00 185.77 5.30 180.47 2.51 %
Williams-Sonoma, Inc. WSM 55.00 55.55 1.90 53.65 2.52 %
NetApp Inc. NTAP 66.00 66.02 1.63 64.39 2.50 %
Nexstar Media Group Inc NXST 90.00 91.80 4.00 87.80 2.51 %
American Airlines Group Inc AAL 35.00 35.48 1.33 34.15 2.49 %
Arista Networks Inc ANET 272.50 274.97 9.10 265.87 2.49 %
Canadian Natural Resources Ltd (USA) CNQ 28.00 28.07 0.75 27.32 2.49 %
Greif, Inc. GEF 40.00 41.33 2.30 39.03 2.49 %
Qorvo Inc QRVO 67.50 67.81 1.95 65.86 2.49 %
Ralph Lauren Corp RL 127.00 127.12 3.20 123.92 2.49 %
Trex Company Inc TREX 75.00 75.73 2.55 73.18 2.49 %
Chemours Co CC 39.00 39.21 1.15 38.06 2.47 %
CommVault Systems, Inc. CVLT 67.50 67.72 1.85 65.87 2.47 %
ACI Worldwide Inc ACIW 30.00 31.63 2.35 29.28 2.46 %
AcelRx Pharmaceuticals Inc ACRX 2.50 3.19 0.75 2.44 2.46 %
Akcea Therapeutics Inc AKCA 25.00 27.40 3.00 24.40 2.46 %
CECO Environmental Corp. CECE 7.50 7.52 0.20 7.32 2.46 %
Itron, Inc. ITRI 60.00 61.46 2.90 58.56 2.46 %
Direxion Daily Japan 3X Bull Shares JPNL 52.00 52.30 1.55 50.75 2.46 %
PBF Energy Inc PBF 34.00 34.13 0.95 33.18 2.47 %
NV5 Global Inc NVEE 80.00 80.48 2.40 78.08 2.46 %
Ipath Series b S&p Gsci Crude Oil Etn OIL 58.00 58.61 2.00 56.61 2.46 %
Ooma Inc OOMA 15.00 16.14 1.50 14.64 2.46 %
Sohu.com Ltd - ADR SOHU 20.00 20.77 1.25 19.52 2.46 %
Tripadvisor Inc TRIP 54.50 54.94 1.75 53.19 2.46 %
Domtar Corp (USA) UFS 52.50 52.69 1.45 51.24 2.46 %
Hilton Grand Vacations Inc HGV 32.00 32.64 1.40 31.24 2.43 %
Potbelly Corp PBPB 8.00 8.46 0.65 7.81 2.43 %
ZTO Express (Cayman) Inc (ADR) ZTO 19.00 19.60 1.05 18.55 2.44 %
HMS Holdings Corp HMSY 35.00 35.27 1.10 34.17 2.43 %
CareDx Inc CDNA 25.00 29.61 5.20 24.41 2.42 %
Enova International Inc ENVA 25.00 25.36 0.95 24.41 2.42 %
Corelogic Inc CLGX 40.00 40.46 1.40 39.06 2.41 %
At Home Group Inc HOME 22.50 23.47 1.50 21.97 2.41 %
Mohawk Industries, Inc. MHK 140.00 140.50 3.80 136.70 2.41 %
TiVo Corp TIVO 11.00 11.34 0.60 10.74 2.42 %
Illumina, Inc. ILMN 300.00 301.04 8.10 292.94 2.41 %
Concho Resources Inc CXO 105.00 106.14 3.60 102.54 2.40 %
HollyFrontier Corp HFC 55.50 55.55 1.35 54.20 2.40 %
Lennar Corporation LEN 50.00 50.25 1.42 48.83 2.40 %
HubSpot Inc HUBS 165.00 168.76 7.60 161.16 2.38 %
Ferrari NV RACE 126.00 126.02 2.95 123.07 2.38 %
Asbury Automotive Group, Inc. ABG 70.00 70.38 2.00 68.38 2.37 %
Adamas Pharmaceuticals Inc ADMS 10.00 11.12 1.35 9.77 2.35 %
Dell Technologies Inc DELL 55.00 56.18 2.45 53.73 2.36 %
CarMax, Inc KMX 60.50 60.55 1.45 59.10 2.37 %
Noble Midstream Partners LP NBLX 35.00 35.09 0.90 34.19 2.37 %
Seritage Growth Properties SRG 44.00 44.13 1.15 42.98 2.37 %
Nlight Inc LASR 20.00 20.99 1.45 19.54 2.35 %
Insperity Inc NSP 130.00 130.40 3.40 127.00 2.36 %
Teradyne, Inc. TER 41.00 41.25 1.20 40.05 2.37 %
PROSHARES EMERG MKTS EET 74.00 74.50 2.20 72.30 2.36 %
National Beverage Corp. FIZZ 70.00 73.28 4.90 68.38 2.36 %
Ross Stores, Inc. ROST 92.50 94.37 4.00 90.37 2.36 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 44.00 44.89 1.90 42.99 2.35 %
SunCoke Energy Inc SXC 10.00 10.07 0.30 9.77 2.35 %
Universal Health Services, Inc. UHS 135.00 136.09 4.20 131.89 2.36 %
Direxion Daily Aerospace & Defense Bull 3X Shares ETF DFEN 51.00 51.48 1.65 49.83 2.35 %
Chipotle Mexican Grill, Inc. CMG 600.00 600.01 13.70 586.31 2.33 %
1-800-Flowers.Com Inc FLWS 17.50 17.70 0.60 17.10 2.34 %
Ferro Corporation FOE 17.50 17.90 0.80 17.10 2.34 %
Molina Healthcare, Inc. MOH 140.00 141.70 4.90 136.80 2.34 %
Ra Pharmaceuticals Inc RARX 17.50 19.35 2.25 17.10 2.34 %
United States Natural Gas Fund, LP UNG 24.00 24.02 0.57 23.45 2.35 %
Xilinx, Inc. XLNX 122.00 122.75 3.55 119.20 2.35 %
Allison Transmission Holdings Inc ALSN 50.00 50.47 1.60 48.87 2.32 %
Jabil Inc JBL 29.00 29.19 0.85 28.34 2.33 %
Lam Research Corporation LRCX 177.50 179.16 5.70 173.46 2.33 %
MGM Resorts International MGM 27.50 27.70 0.83 26.88 2.33 %
Silicon Laboratories SLAB 85.00 86.02 2.95 83.07 2.32 %
Spectrum Pharmaceuticals, Inc. SPPI 11.00 11.80 1.05 10.75 2.33 %
Ultra Basic Materials ProShares UYM 57.00 57.80 2.10 55.70 2.33 %
ProShares Ultra Nasdaq Biotechnology BIB 54.00 54.88 2.10 52.78 2.31 %
Fluor Corporation (NEW) FLR 38.00 38.39 1.25 37.14 2.32 %
SPS Commerce, Inc. SPSC 110.00 110.12 2.60 107.52 2.31 %
SPDR S&P Biotech (ETF) XBI 85.50 85.74 2.17 83.57 2.31 %
XPO Logistics Inc XPO 50.00 52.17 3.30 48.87 2.31 %
Cimpress NV CMPR 80.00 82.10 3.90 78.20 2.30 %
Cabot Oil & Gas Corporation COG 24.00 24.26 0.80 23.46 2.30 %
ENSCO PLC ESV 4.00 4.41 0.50 3.91 2.30 %
Acuity Brands, Inc. AYI 130.00 130.60 3.50 127.10 2.28 %
BlackBerry Ltd BB 8.50 8.62 0.31 8.31 2.29 %
Ultra Oil & Gas ProShares DIG 30.00 30.48 1.15 29.33 2.28 %
First Trust ISE-Revere Natural Gas FCG 17.00 17.02 0.40 16.62 2.29 %
FireEye Inc FEYE 16.50 16.88 0.75 16.13 2.29 %
Installed Building Products Inc IBP 45.00 46.54 2.55 43.99 2.30 %
Landstar System, Inc. LSTR 110.00 110.05 2.50 107.55 2.28 %
Natural Gas Services Group, Inc. NGS 17.50 17.91 0.80 17.11 2.28 %
Newell Brands Inc NWL 17.00 17.07 0.45 16.62 2.29 %
ProShares Ultra QQQ (ETF) QLD 83.00 83.40 2.26 81.14 2.29 %
Regions Financial Corp RF 16.00 16.23 0.59 15.64 2.30 %
Vale SA (ADR) VALE 12.00 12.50 0.77 11.73 2.30 %
Imax Corp (USA) IMAX 21.00 21.73 1.20 20.53 2.29 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 17.00 17.25 0.63 16.62 2.29 %
Tiffany & Co. TIF 92.50 92.71 2.28 90.43 2.29 %
Westlake Chemical Corporation WLK 75.00 75.57 2.25 73.32 2.29 %
Advance Auto Parts, Inc. AAP 160.00 161.45 5.00 156.45 2.27 %
Hanesbrands Inc. HBI 19.00 19.13 0.55 18.58 2.26 %
United Therapeutics Corporation UTHR 115.00 118.25 5.80 112.45 2.27 %
Archrock Inc AROC 10.00 10.23 0.45 9.78 2.25 %
Baidu Inc (ADR) BIDU 165.00 167.21 5.85 161.36 2.26 %
Valero Energy Corporation VLO 85.00 85.33 2.21 83.12 2.26 %
Martin Marietta Materials, Inc. MLM 190.00 190.02 4.20 185.82 2.25 %
NXP Semiconductors NV NXPI 94.00 94.50 2.57 91.93 2.25 %
Agnico Eagle Mines Ltd (USA) AEM 43.00 43.56 1.50 42.06 2.23 %
Flex Ltd FLEX 10.50 10.60 0.33 10.27 2.24 %
Trivago NV - ADR TRVG 5.00 5.29 0.40 4.89 2.25 %
Vonage Holdings Corp. VG 10.00 10.13 0.35 9.78 2.25 %
World Wrestling Entertainment, Inc. WWE 85.00 86.53 3.40 83.13 2.25 %
Applied Materials, Inc. AMAT 39.00 39.43 1.28 38.15 2.23 %
Arcosa Inc ACA 30.00 31.00 1.65 29.35 2.21 %
Bitauto Hldg Ltd (ADR) BITA 17.50 18.72 1.60 17.12 2.22 %
Lear Corporation LEA 155.00 155.62 4.00 151.62 2.23 %
Noble Energy, Inc. NBL 22.50 23.16 1.15 22.01 2.23 %
Triumph Group Inc TGI 22.50 23.31 1.30 22.01 2.23 %
AURORA CANNABIS INC. ACB 6.50 6.96 0.60 6.36 2.20 %
Allegiant Travel Company ALGT 140.00 140.78 3.80 136.98 2.20 %
Lazard Ltd LAZ 36.50 36.51 0.80 35.71 2.21 %
Marriott International Inc MAR 128.00 128.84 3.60 125.24 2.20 %
ProShares UltraShort QQQ (ETF) QID 37.00 37.40 1.20 36.20 2.21 %
Vocera Communications Inc VCRA 30.00 30.75 1.40 29.35 2.21 %
Alexion Pharmaceuticals, Inc. ALXN 129.00 129.73 3.50 126.23 2.19 %
Boston Scientific Corporation BSX 40.50 40.53 0.90 39.63 2.20 %
Direxion Daily CSI 300 China A Share Bull 2X Shares CHAU 20.00 20.82 1.25 19.57 2.20 %
Tractor Supply Company TSCO 96.00 96.03 2.10 93.93 2.20 %
Apollo Global Management LLC APO 29.00 29.18 0.80 28.38 2.18 %
Cheetah Mobile Inc (ADR) CMCM 7.00 7.40 0.55 6.85 2.19 %
Cornerstone OnDemand, Inc. CSOD 57.50 58.12 1.85 56.27 2.19 %
Regeneron Pharmaceuticals Inc REGN 420.00 422.39 11.40 410.99 2.19 %
Smartsheet Inc SMAR 35.00 37.00 2.75 34.25 2.19 %
ViaSat, Inc. VSAT 75.00 75.04 1.65 73.39 2.19 %
Las Vegas Sands Corp. LVS 61.00 61.61 1.91 59.70 2.18 %
AbbVie Inc ABBV 80.00 80.01 1.70 78.31 2.16 %
Amazon.com, Inc. AMZN 1,630.00 1,631.19 35.60 1,595.59 2.16 %
Arconic Inc ARNC 18.00 18.29 0.67 17.62 2.16 %
Godaddy Inc GDDY 75.00 76.01 2.60 73.41 2.17 %
Sanderson Farms, Inc. SAFM 115.00 119.16 6.60 112.56 2.17 %
SkyWest, Inc. SKYW 55.00 55.78 1.95 53.83 2.17 %
Switch Inc SWCH 8.00 8.73 0.90 7.83 2.17 %
Invesco Ltd. IVZ 19.00 19.05 0.45 18.60 2.15 %
Allergan plc AGN 136.00 136.70 3.55 133.15 2.14 %
Autoliv Inc. ALV 80.00 81.22 2.90 78.32 2.15 %
Credit Acceptance Corp. CACC 440.00 441.14 10.40 430.74 2.15 %
Nanometrics Incorporated NANO 29.00 29.59 1.20 28.39 2.15 %
Direxion Mid Cap Bear 3X Shares MIDZ 11.00 11.02 0.25 10.77 2.14 %
Norwegian Cruise Line Holdings Ltd NCLH 55.00 55.35 1.50 53.85 2.14 %
Pra Group Inc PRAA 30.00 32.02 2.65 29.37 2.15 %
Redfin Corp RDFN 19.00 19.70 1.10 18.60 2.15 %
Ultra Russell2000 ProShares UWM 72.00 72.13 1.65 70.48 2.16 %
21Vianet Group Inc VNET 9.00 9.41 0.60 8.81 2.16 %
Jagged Peak Energy Inc JAG 10.00 10.59 0.80 9.79 2.15 %
Front Yard Residential Corp RESI 10.00 11.39 1.60 9.79 2.15 %
Arch Coal Inc ARCH 90.00 90.87 2.75 88.12 2.13 %
Axalta Coating Systems Ltd AXTA 27.00 27.04 0.60 26.44 2.12 %
Baker Hughes A GE Co BHGE 26.00 26.36 0.90 25.46 2.12 %
Cracker Barrel Old Country Store, Inc. CBRL 170.00 170.57 4.10 166.47 2.12 %
Cameco Corp (USA) CCJ 12.00 12.25 0.50 11.75 2.13 %
America's Car-Mart, Inc. CRMT 85.00 85.93 2.70 83.23 2.13 %
TAL Education Group (ADR) TAL 33.00 33.96 1.65 32.31 2.14 %
Costco Wholesale Corporation COST 215.00 216.30 5.75 210.55 2.11 %
Domino's Pizza, Inc. DPZ 260.00 260.70 6.10 254.60 2.12 %
Echo Global Logistics, Inc. ECHO 25.00 25.43 0.95 24.48 2.12 %
Summit Midstream Partners LP SMLP 12.50 12.84 0.60 12.24 2.12 %
Unifi, Inc. UFI 22.50 22.73 0.70 22.03 2.13 %
Globus Medical Inc GMED 47.50 47.67 1.15 46.52 2.11 %
Allied Motion Technologies, Inc. AMOT 40.00 41.68 2.50 39.18 2.09 %
ProShares UltraShort Nasdaq Biotechnology BIS 17.00 17.30 0.65 16.65 2.10 %
Matson Inc MATX 30.00 34.78 5.40 29.38 2.11 %
Market Vectors Oil Services ETF OIH 17.00 17.30 0.65 16.65 2.10 %
Schlumberger Limited. SLB 44.00 44.37 1.28 43.09 2.11 %
Solaris Oilfield Infrastructure Inc SOI 15.00 16.04 1.35 14.69 2.11 %
Sociedad Quimica y Minera de Chile (ADR) SQM 44.00 44.39 1.30 43.09 2.11 %
Caterpillar Inc. CAT 138.00 138.66 3.50 135.16 2.10 %
Casella Waste Systems Inc. CWST 35.00 35.18 0.90 34.28 2.10 %
China Unicom (Hong Kong) Limited (ADR) CHU 12.00 12.01 0.25 11.76 2.08 %
Golar LNG Limited (USA) GLNG 20.00 21.79 2.20 19.59 2.09 %
Nucor Corporation NUE 61.00 61.19 1.44 59.75 2.09 %
Westinghouse Air Brake Technologies Corp WAB 70.00 73.36 4.80 68.56 2.10 %
Perficient, Inc. PRFT 25.00 26.49 2.00 24.49 2.08 %
Revlon Inc REV 25.00 27.69 3.20 24.49 2.08 %
TopBuild Corp BLD 55.00 58.09 4.20 53.89 2.06 %
E*TRADE Financial Corp ETFC 48.50 48.89 1.37 47.52 2.06 %
ProShares Ultra Gold Miners GDXX 37.00 37.10 0.85 36.25 2.07 %
II-VI, Inc. IIVI 40.00 41.54 2.35 39.19 2.07 %
United Continental Holdings Inc UAL 89.00 89.43 2.22 87.21 2.05 %
Casa Systems Inc CASA 10.00 10.35 0.55 9.80 2.04 %
Constellium NV CSTM 9.00 9.32 0.50 8.82 2.04 %
Destination XL Group Inc DXLG 2.50 2.60 0.15 2.45 2.04 %
Freshpet Inc FRPT 35.00 39.10 4.80 34.30 2.04 %
Gain Capital Holdings Inc GCAP 7.00 7.11 0.25 6.86 2.04 %
VanEck Vectors Gold Miners ETF GDX 23.00 23.06 0.52 22.54 2.04 %
Gold Fields Limited (ADR) GFI 4.00 4.15 0.23 3.92 2.04 %
GNC Holdings Inc GNC 2.50 2.90 0.45 2.45 2.04 %
Seres Therapeutics Inc MCRB 5.00 5.90 1.00 4.90 2.04 %
Moneygram International Inc MGI 2.50 2.65 0.20 2.45 2.04 %
Marathon Petroleum Corp MPC 64.50 64.99 1.78 63.21 2.04 %
Marathon Oil Corporation MRO 16.50 16.89 0.72 16.17 2.04 %
Olin Corporation OLN 26.00 26.33 0.85 25.48 2.04 %
Plug Power Inc PLUG 1.50 1.79 0.32 1.47 2.04 %
Direxion Daily Russia Bear 3x Shares RUSS 14.00 14.92 1.20 13.72 2.04 %
Sinclair Broadcast Group Inc SBGI 32.00 32.86 1.50 31.36 2.04 %
Steelcase Inc. SCS 17.50 17.55 0.40 17.15 2.04 %
Southwestern Energy Company SWN 4.00 4.25 0.33 3.92 2.04 %
TherapeuticsMD Inc TXMD 5.00 5.40 0.50 4.90 2.04 %
Net 1 UEPS Technologies Inc UEPS 4.00 4.12 0.20 3.92 2.04 %
VET 25.00 25.15 0.65 24.50 2.04 %
Viewray Inc VRAY 7.50 8.25 0.90 7.35 2.04 %
Verastem Inc VSTM 2.50 3.20 0.75 2.45 2.04 %
Cooper Companies Inc COO 290.00 292.63 8.40 284.23 2.03 %
AmerisourceBergen Corp. ABC 85.50 85.66 1.85 83.81 2.02 %
Agios Pharmaceuticals Inc AGIO 55.00 58.91 5.00 53.91 2.02 %
Glaukos Corp GKOS 65.00 68.71 5.00 63.71 2.02 %
Lincoln National Corporation LNC 62.50 62.81 1.55 61.26 2.02 %
PTC Inc PTC 92.50 92.96 2.30 90.66 2.03 %
Market Vectors Semiconductor ETF SMH 104.00 104.18 2.25 101.93 2.03 %
SurModics, Inc. SRDX 55.00 56.71 2.80 53.91 2.02 %
Thor Industries, Inc. THO 65.00 69.91 6.20 63.71 2.02 %
Citigroup Inc C 64.00 64.15 1.41 62.74 2.01 %
FedEx Corporation FDX 180.00 180.45 4.00 176.45 2.01 %
Halliburton Company HAL 31.00 31.31 0.92 30.39 2.01 %
Bonanza Creek Energy Inc BCEI 22.50 24.16 2.10 22.06 1.99 %
Bristol-Myers Squibb Co BMY 50.00 50.98 1.96 49.02 2.00 %
Liberty Global PLC LBTYA 25.00 26.06 1.55 24.51 2.00 %
Prudential Financial Inc PRU 95.00 95.01 1.88 93.13 2.01 %
Paycom Software Inc PAYC 180.00 184.28 7.80 176.48 1.99 %
QUALCOMM, Inc. QCOM 53.00 53.12 1.16 51.96 2.00 %
Reata Pharmaceuticals Inc RETA 85.00 89.83 6.50 83.33 2.00 %
Alibaba Group Holding Ltd BABA 175.00 176.94 5.35 171.59 1.99 %
Blackbaud, Inc. BLKB 75.00 76.94 3.40 73.54 1.99 %
Embraer SA (ADR) ERJ 20.00 20.86 1.25 19.61 1.99 %
Schnitzer Steel Industries, Inc. SCHN 24.00 24.63 1.10 23.53 2.00 %
Calavo Growers, Inc. CVGW 80.00 83.35 4.90 78.45 1.98 %
CVS Health Corp CVS 61.50 61.98 1.68 60.30 1.98 %
Generac Holdings Inc. GNRC 52.50 52.93 1.45 51.48 1.98 %
MSC Industrial Direct Co Inc MSM 85.00 85.30 1.95 83.35 1.98 %
Matador Resources Co MTDR 17.50 18.71 1.55 17.16 1.98 %
Deere & Company DE 165.00 165.97 4.15 161.82 1.97 %
Charles Schwab Corp SCHW 46.00 46.16 1.05 45.11 1.97 %
Altice USA Inc ATUS 21.00 21.60 1.00 20.60 1.94 %
Boeing Co BA 422.50 424.02 9.60 414.42 1.95 %
International Paper Co IP 46.50 46.73 1.12 45.61 1.95 %
Kelly Services, Inc. KELYA 25.00 25.07 0.55 24.52 1.96 %
Skyworks Solutions Inc SWKS 82.00 82.42 2.00 80.42 1.96 %
Textron Inc. TXT 55.00 55.06 1.12 53.94 1.97 %
Kornit Digital Ltd KRNT 22.50 23.27 1.20 22.07 1.95 %
Paypal Holdings Inc PYPL 95.50 95.98 2.31 93.67 1.95 %
Cadence Bancorp CADE 20.00 20.07 0.45 19.62 1.94 %
W W Grainger Inc GWW 310.00 312.31 8.20 304.11 1.94 %
Southwest Airlines Co LUV 53.50 53.63 1.15 52.48 1.94 %
Andeavor Logistics LP ANDX 35.00 35.24 0.90 34.34 1.92 %
Buckle Inc BKE 17.50 18.32 1.15 17.17 1.92 %
Casey's General Stores Inc CASY 130.00 134.84 7.30 127.54 1.93 %
Columbia Sportswear Company COLM 105.00 105.21 2.20 103.01 1.93 %
iShares MSCI South Africa Index (ETF) EZA 54.00 54.38 1.40 52.98 1.93 %
General Dynamics Corporation GD 172.50 172.53 3.30 169.23 1.93 %
Hasbro, Inc. HAS 85.50 85.99 2.10 83.89 1.92 %
Akamai Technologies, Inc. AKAM 69.50 69.88 1.68 68.20 1.91 %
Barrett Business Services, Inc. BBSI 70.00 74.09 5.40 68.69 1.91 %
Berkshire Hathaway Inc. class B B 200.00 201.89 5.65 196.24 1.92 %
Blackstone Group LP BX 33.50 33.67 0.80 32.87 1.92 %
Carter's, Inc. CRI 90.00 92.50 4.20 88.30 1.93 %
Live Nation Entertainment, Inc. LYV 55.00 56.86 2.90 53.96 1.93 %
Capital One Financial Corp. COF 81.00 81.20 1.72 79.48 1.91 %
Incyte Corporation INCY 82.50 84.85 3.90 80.95 1.91 %
Direxion Mid Cap Bull 3X Shares MIDU 43.00 43.54 1.35 42.19 1.92 %
Altria Group Inc MO 51.50 51.51 0.98 50.53 1.92 %
UltraShort Silver ProShares ZSL 35.00 35.29 0.95 34.34 1.92 %
Aspen Technology, Inc. AZPN 100.00 101.24 3.10 98.14 1.90 %
Cohu, Inc. COHU 17.50 18.68 1.50 17.18 1.89 %
Cray Inc. CRAY 22.50 23.03 0.95 22.08 1.90 %
Eldorado Resorts Inc ERI 45.00 48.66 4.50 44.16 1.90 %
Finisar Corporation FNSR 24.00 24.20 0.65 23.55 1.91 %
Malibu Boats Inc MBUU 45.00 46.01 1.85 44.16 1.90 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 23.00 23.72 1.15 22.57 1.91 %
Monolithic Power Systems, Inc. MPWR 135.00 136.68 4.20 132.48 1.90 %
MicroStrategy Incorporated MSTR 145.00 145.39 3.10 142.29 1.90 %
Match Group Inc MTCH 55.00 57.27 3.30 53.97 1.91 %
Re/Max Holdings Inc RMAX 40.00 40.10 0.85 39.25 1.91 %
Google Inc. GOOG 1,110.00 1,110.63 21.30 1,089.33 1.90 %
LivaNova PLC LIVN 95.00 98.74 5.50 93.24 1.89 %
Pan American Silver Corp. (USA) PAAS 14.00 14.29 0.55 13.74 1.89 %
Parker-Hannifin Corp PH 175.00 175.74 4.00 171.74 1.90 %
Schneider National Inc SNDR 22.50 22.98 0.90 22.08 1.90 %
ProShares UltraPro Short QQQ SQQQ 11.00 11.54 0.75 10.79 1.90 %
SSR Mining Inc SSRM 14.00 14.39 0.65 13.74 1.89 %
Symantec Corporation SYMC 22.50 22.66 0.58 22.08 1.90 %
Ubiquiti Networks Inc UBNT 140.00 143.48 6.10 137.38 1.91 %
Celgene Corporation CELG 89.00 89.14 1.78 87.36 1.88 %
Market Vectors Junior Gold Miners ETF GDXJ 33.50 33.86 0.98 32.88 1.89 %
Hain Celestial Group Inc HAIN 17.00 17.64 0.95 16.69 1.89 %
Helix Energy Solutions Group Inc HLX 7.00 7.37 0.50 6.87 1.89 %
Worldpay Inc WP 87.50 88.77 2.90 85.87 1.90 %
Zuora Inc ZUO 22.50 23.98 1.90 22.08 1.90 %
Laureate Education Inc LAUR 12.50 14.87 2.60 12.27 1.87 %
Methanex Corporation (USA) MEOH 57.50 58.64 2.20 56.44 1.88 %
ProShares Short VIX Short-Term Futures ETF SVXY 51.50 51.74 1.19 50.55 1.88 %
Texas Instruments Incorporated TXN 107.00 107.30 2.28 105.02 1.89 %
Fastenal Company FAST 62.50 62.65 1.30 61.35 1.87 %
Conagra Brands Inc CAG 23.00 23.38 0.80 22.58 1.86 %
Alphabet Inc GOOGL 1,115.00 1,116.69 22.10 1,094.59 1.86 %
Harley-Davidson Inc HOG 37.00 37.10 0.78 36.32 1.87 %
Cal-Maine Foods Inc CALM 44.50 44.64 0.95 43.69 1.85 %
CBS Corporation CBS 51.50 51.68 1.12 50.56 1.86 %
Metlife Inc MET 44.50 44.74 1.05 43.69 1.85 %
Novanta Inc (USA) NOVT 75.00 78.53 4.90 73.63 1.86 %
Prologis Inc PLD 70.00 71.62 2.90 68.72 1.86 %
PNC Financial Services Group Inc PNC 124.00 124.17 2.44 121.73 1.86 %
Trinity Industries Inc TRN 24.00 24.36 0.80 23.56 1.87 %
Universal Corp UVV 60.00 60.05 1.15 58.90 1.87 %
ProShares Ultra DJ-UBS Natural Gas BOIL 21.00 21.67 1.05 20.62 1.84 %
eBay Inc EBAY 37.00 37.49 1.16 36.33 1.84 %
Edison International EIX 60.00 61.41 2.50 58.91 1.85 %
Goldcorp Inc. (USA) GG 11.00 11.12 0.32 10.80 1.85 %
ON Semiconductor Corp ON 22.00 22.85 1.25 21.60 1.85 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 185.00 185.53 3.90 181.63 1.86 %
Sony Corp (ADR) SNE 47.50 47.89 1.25 46.64 1.84 %
Chico's FAS, Inc. CHS 5.00 5.66 0.75 4.91 1.83 %
TD Ameritrade Holding Corp. AMTD 56.50 56.99 1.50 55.49 1.82 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 44.00 44.13 0.92 43.21 1.83 %
iCAD Inc ICAD 5.00 5.51 0.60 4.91 1.83 %
Jefferies Financial Group Inc JEF 20.00 20.24 0.60 19.64 1.83 %
Microchip Technology Inc. MCHP 87.50 89.03 3.10 85.93 1.83 %
McKesson Corporation MCK 131.00 131.50 2.85 128.65 1.83 %
Owens-Illinois Inc OI 20.00 20.14 0.50 19.64 1.83 %
Qudian Inc - ADR QD 5.00 5.81 0.90 4.91 1.83 %
Quidel Corporation QDEL 65.00 67.73 3.90 63.83 1.83 %
Rogers Corporation ROG 150.00 153.60 6.30 147.30 1.83 %
VirnetX Holding Corporation VHC 5.00 5.51 0.60 4.91 1.83 %
Viacom, Inc. VIAB 29.00 29.18 0.70 28.48 1.83 %
Vishay Precision Group Inc VPG 35.00 35.42 1.05 34.37 1.83 %
YPF SA (ADR) YPF 14.50 14.94 0.70 14.24 1.83 %
Ultra Silver ProShares AGQ 27.00 27.47 0.95 26.52 1.81 %
Cigna Corp CI 192.50 193.77 4.70 189.07 1.81 %
Keurig Dr Pepper Inc KDP 27.00 27.47 0.95 26.52 1.81 %
Nutrien Ltd. NTR 54.00 54.19 1.15 53.04 1.81 %
Ryder System, Inc. R 62.50 63.54 2.15 61.39 1.81 %
ProShares Ultra S&P500 (ETF) SSO 114.50 114.62 2.16 112.46 1.81 %
Altra Industrial Motion Corp AIMC 33.00 33.87 1.45 32.42 1.79 %
Banco Santander Brasil SA (ADR) BSBR 12.50 12.93 0.65 12.28 1.79 %
Charter Communications Inc CHTR 347.50 349.97 8.60 341.37 1.80 %
Edwards Lifesciences Corp EW 170.00 172.50 5.50 167.00 1.80 %
Expedia Group Inc EXPE 126.00 126.98 3.20 123.78 1.79 %
Jack in the Box Inc. JACK 80.00 81.24 2.65 78.59 1.79 %
Sally Beauty Holdings, Inc. SBH 17.50 17.99 0.80 17.19 1.80 %
Tupperware Brands Corporation TUP 30.00 30.97 1.50 29.47 1.80 %
Cincinnati Bell Inc. CBB 10.00 10.62 0.80 9.82 1.78 %
Cboe Global Markets Inc CBOE 96.50 96.51 1.70 94.81 1.78 %
New York Times Co NYT 32.00 32.44 1.00 31.44 1.78 %
Penn Virginia Corporation PVAC 55.00 56.28 2.25 54.03 1.79 %
KKR & Co Inc KKR 23.00 23.35 0.75 22.60 1.77 %
Liberty Broadband Corporation (Class C) LBRDK 90.00 90.04 1.60 88.44 1.76 %
Line Corp (ADR) LN 35.00 36.09 1.70 34.39 1.77 %
Old Dominion Freight Line ODFL 150.00 151.79 4.40 147.39 1.77 %
ONEOK, Inc. OKE 67.50 67.87 1.55 66.32 1.78 %
Plains All American Pipeline, L.P. PAA 23.50 23.69 0.60 23.09 1.78 %
PulteGroup, Inc. PHM 27.50 27.99 0.97 27.02 1.78 %
Tata Motors Limited (ADR) TTM 12.00 12.39 0.60 11.79 1.78 %
Comcast Corporation CMCSA 38.50 38.60 0.77 37.83 1.77 %
Apple Inc. AAPL 172.50 172.97 3.45 169.52 1.76 %
America Movil SAB de CV (ADR) AMX 15.00 15.09 0.35 14.74 1.76 %
Conduent Inc CNDT 15.00 15.29 0.55 14.74 1.76 %
Goodyear Tire & Rubber Co GT 19.00 19.37 0.70 18.67 1.77 %
Atlas Air Worldwide Holdings, Inc. AAWW 57.50 58.91 2.40 56.51 1.75 %
Buckeye Partners, L.P. BPL 33.00 33.18 0.75 32.43 1.76 %
Facebook Inc FB 160.00 161.84 4.60 157.24 1.76 %
Fiat Chrysler Automobiles NV FCAU 14.50 14.80 0.55 14.25 1.75 %
Hilton Worldwide Holdings Inc HLT 85.00 85.03 1.50 83.53 1.76 %
iShares NASDAQ Biotechnology Index (ETF) IBB 110.50 110.74 2.15 108.59 1.76 %
Logitech International SA (USA) LOGI 37.00 37.46 1.10 36.36 1.76 %
Ultra S&P SmallCap600 ProShares SAA 104.00 105.00 2.80 102.20 1.76 %
Targa Resources Corp TRGP 41.00 41.89 1.60 40.29 1.76 %
Stanley Black & Decker, Inc. SWK 138.00 138.93 3.30 135.63 1.75 %
Wells Fargo & Co WFC 49.00 49.02 0.87 48.16 1.75 %
Cytokinetics, Inc. CYTK 7.00 7.28 0.40 6.88 1.74 %
Kinross Gold Corporation (USA) KGC 3.50 3.63 0.19 3.44 1.74 %
Cabot Microelectronics Corporation CCMP 105.00 106.42 3.20 103.22 1.72 %
Cummins Inc. CMI 155.00 155.46 3.10 152.36 1.73 %
Northrop Grumman Corporation NOC 287.50 288.68 6.10 282.58 1.74 %
MGIC Investment Corp. MTG 13.00 13.28 0.50 12.78 1.72 %
Oxford Industries Inc OXM 80.00 80.84 2.20 78.64 1.73 %
Proto Labs Inc PRLB 110.00 113.22 5.10 108.12 1.74 %
Phillips 66 PSX 97.00 97.34 2.00 95.34 1.74 %
CNX Resources Corp CNX 10.00 10.47 0.64 9.83 1.73 %
FTS International Inc FTSI 10.00 10.88 1.05 9.83 1.73 %
Gentex Corporation GNTX 20.00 20.11 0.45 19.66 1.73 %
Cerner Corporation CERN 57.50 57.73 1.20 56.53 1.72 %
Corecivic Inc CXW 22.00 22.03 0.40 21.63 1.71 %
Equinor ASA (ADR) EQNR 22.50 22.67 0.55 22.12 1.72 %
Goldman Sachs Group Inc GS 195.00 196.00 4.30 191.70 1.72 %
HCA Healthcare Inc HCA 144.00 144.05 2.50 141.55 1.73 %
Intuitive Surgical, Inc. ISRG 550.00 551.70 11.00 540.70 1.72 %
Jeld-Wen Holding Inc JELD 20.00 21.16 1.50 19.66 1.73 %
Spirit AeroSystems Holdings, Inc. SPR 97.50 98.00 2.15 95.85 1.72 %
Acceleron Pharma Inc XLRN 40.00 42.72 3.40 39.32 1.73 %
Oshkosh Corp OSK 80.00 81.30 2.65 78.65 1.72 %
Philip Morris International Inc. PM 87.00 87.15 1.62 85.53 1.72 %
Cardinal Health Inc CAH 54.50 54.89 1.30 53.59 1.70 %
Curtiss-Wright Corp. CW 120.00 121.39 3.40 117.99 1.70 %
Davita Inc DVA 57.50 58.69 2.15 56.54 1.70 %
UltraShort Dow30 ProShares DXD 28.00 28.18 0.65 27.53 1.71 %
Kansas City Southern KSU 111.00 111.35 2.20 109.15 1.69 %
Vail Resorts, Inc. MTN 200.00 208.45 11.80 196.65 1.70 %
Marriott Vacations Worldwide Corp VAC 95.00 98.80 5.40 93.40 1.71 %
Fiserv Inc FISV 85.00 85.03 1.45 83.58 1.70 %
Intuit Inc. INTU 250.00 250.94 5.10 245.84 1.69 %
Newmont Mining Corp NEM 36.00 36.48 1.08 35.40 1.69 %
O'Reilly Automotive Inc ORLY 380.00 383.86 10.20 373.66 1.70 %
Royal Caribbean Cruises Ltd RCL 120.00 120.93 2.93 118.00 1.69 %
Standard Motor Products, Inc. SMP 50.00 50.67 1.50 49.17 1.69 %
Sykes Enterprises, Incorporated SYKE 30.00 31.15 1.65 29.50 1.69 %
T-Mobile Us Inc TMUS 73.00 73.20 1.42 71.78 1.70 %
T. Rowe Price Group Inc TROW 98.00 98.06 1.70 96.36 1.70 %
Walgreens Boots Alliance Inc WBA 70.00 70.45 1.62 68.83 1.70 %
Adtalem Global Education Inc ATGE 49.00 49.24 1.05 48.19 1.68 %
Acadia Healthcare Company Inc ACHC 25.00 27.69 3.10 24.59 1.67 %
Fortinet Inc FTNT 85.00 86.80 3.20 83.60 1.67 %
HP Inc HPQ 23.00 23.73 1.11 22.62 1.68 %
Kulicke and Soffa Industries Inc. KLIC 23.00 23.57 0.95 22.62 1.68 %
Amgen, Inc. AMGN 185.00 187.49 5.50 181.99 1.65 %
Franklin Resources, Inc. BEN 32.50 32.72 0.75 31.97 1.66 %
Benefitfocus Inc BNFT 55.00 60.00 5.90 54.10 1.66 %
CNOOC Ltd (ADR) CEO 175.00 177.85 5.70 172.15 1.66 %
Comerica Incorporated CMA 87.50 88.10 2.03 86.07 1.66 %
Centene Corp CNC 62.50 63.98 2.50 61.48 1.66 %
Ebix Inc EBIX 55.00 59.00 4.90 54.10 1.66 %
Enanta Pharmaceuticals Inc ENTA 95.00 99.64 6.20 93.44 1.67 %
Meritage Homes Corp MTH 45.00 46.11 1.85 44.26 1.67 %
National-Oilwell Varco, Inc. NOV 28.00 28.48 0.94 27.54 1.67 %
Synchrony Financial SYF 31.50 31.88 0.90 30.98 1.68 %
FMC Corp FMC 87.50 88.52 2.45 86.07 1.66 %
Gilead Sciences, Inc. GILD 65.50 65.75 1.32 64.43 1.66 %
Herbalife Nutrition Ltd HLF 56.00 56.48 1.39 55.09 1.65 %
Intel Corporation INTC 52.00 52.50 1.35 51.15 1.66 %
POSCO (ADR) PKX 60.00 60.87 1.85 59.02 1.66 %
PVH Corp PVH 115.00 117.62 4.50 113.12 1.66 %
Ternium SA (ADR) TX 30.00 30.56 1.05 29.51 1.66 %
Fomento Economico Mexicano SAB (ADR) FMX 90.00 92.35 3.80 88.55 1.64 %
W. R. Grace & Co GRA 77.50 77.65 1.40 76.25 1.64 %
HDFC Bank Limited (ADR) HDB 100.00 100.23 1.85 98.38 1.65 %
Signature Bank SBNY 135.00 135.91 3.10 132.81 1.65 %
SVB Financial Group SIVB 240.00 245.82 9.70 236.12 1.64 %
SPDR S&P Metals and Mining (ETF) XME 31.50 31.78 0.79 30.99 1.65 %
SPDR S&P Retail (ETF) XRT 45.00 45.16 0.89 44.27 1.65 %
Yamana Gold Inc. (USA) AUY 2.50 2.68 0.22 2.46 1.63 %
Blackline Inc BL 50.00 52.15 2.95 49.20 1.63 %
Bruker Corporation BRKR 37.50 37.80 0.90 36.90 1.63 %
Deckers Outdoor Corp DECK 140.00 144.85 7.10 137.75 1.63 %
Discovery Inc DISCA 27.50 29.21 2.15 27.06 1.63 %
Drive Shack Inc DS 2.50 4.46 2.00 2.46 1.63 %
Energizer Holdings Inc ENR 45.00 46.03 1.75 44.28 1.63 %
Energy Recovery, Inc. ERII 7.50 8.18 0.80 7.38 1.63 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 44.50 44.66 0.87 43.79 1.63 %
EZCORP Inc EZPW 10.00 10.34 0.50 9.84 1.63 %
Fortive Corp FTV 81.00 81.35 1.64 79.71 1.62 %
HCI Group Inc HCI 45.00 47.58 3.30 44.28 1.63 %
Home Depot Inc HD 190.00 192.40 5.45 186.95 1.63 %
McCormick & Company, Incorporated MKC 135.00 135.74 2.90 132.84 1.63 %
Moderna Inc MRNA 17.50 19.87 2.65 17.22 1.63 %
Morgan Stanley MS 41.00 41.78 1.44 40.34 1.62 %
Norfolk Southern Corp. NSC 182.50 183.37 3.80 179.57 1.63 %
Direxion Daily 30 Yr Trsy Bear 3X Shares TMV 18.00 18.16 0.45 17.71 1.64 %
iPath Series B S&P 500 VIX Mid-Term Futures ETN VXZB 18.00 18.01 0.30 17.71 1.64 %
Hecla Mining Company HL 2.50 2.59 0.13 2.46 1.63 %
HighPoint Resources Corp HPR 2.50 2.81 0.35 2.46 1.63 %
InVitae Corp NVTA 17.50 19.22 2.00 17.22 1.63 %
Quotient Technology Inc QUOT 10.00 10.19 0.35 9.84 1.63 %
Radius Health Inc RDUS 17.50 19.17 1.95 17.22 1.63 %
ArcBest Corp ARCB 35.00 37.10 2.65 34.45 1.60 %
ConocoPhillips COP 69.00 69.97 2.06 67.91 1.61 %
Chevron Corporation CVX 119.00 119.39 2.27 117.12 1.61 %
Dolby Laboratories, Inc. DLB 65.00 65.27 1.30 63.97 1.61 %
Diamondback Energy Inc FANG 100.00 104.02 5.60 98.42 1.61 %
Humana Inc HUM 307.50 309.62 7.00 302.62 1.61 %
JetBlue Airways Corporation JBLU 17.00 17.23 0.50 16.73 1.61 %
SYNNEX Corporation SNX 100.00 101.61 3.20 98.41 1.62 %
Ultra Real Estate ProShares URE 71.00 71.68 1.81 69.87 1.62 %
PRA Health Sciences Inc PRAH 110.00 114.16 5.90 108.26 1.61 %
Wheaton Precious Metals Corp WPM 22.00 22.39 0.74 21.65 1.62 %
Masimo Corporation MASI 125.00 128.84 5.80 123.04 1.59 %
Nike Inc NKE 84.50 84.76 1.59 83.17 1.60 %
Santander Consumer USA Holdings Inc SC 20.00 20.39 0.70 19.69 1.60 %
Constellation Brands, Inc. STZ 167.50 169.06 4.20 164.86 1.60 %
Trinseo S.A. TSE 50.00 51.91 2.70 49.21 1.61 %
Post Holdings Inc POST 100.00 101.18 2.75 98.43 1.60 %
ProShares Ultra Health Care RXL 105.00 105.86 2.50 103.36 1.59 %
Texas Capital Bancshares Inc TCBI 60.00 61.51 2.45 59.06 1.59 %
US Foods Holding Corp USFD 35.00 35.40 0.95 34.45 1.60 %
ProShares Ultra Financials ETF UYG 40.00 40.80 1.43 39.37 1.60 %
Career Education Corp. CECO 16.00 16.60 0.85 15.75 1.59 %
Equifax Inc. EFX 110.00 110.78 2.50 108.28 1.59 %
East West Bancorp, Inc. EWBC 55.00 55.34 1.20 54.14 1.59 %
Bank of America Corp BAC 29.00 29.07 0.52 28.55 1.58 %
Bank of New York Mellon Corp BK 53.00 53.22 1.04 52.18 1.57 %
Cellectis SA (ADR) CLLS 15.00 17.12 2.35 14.77 1.56 %
Discover Financial Services DFS 71.00 71.46 1.55 69.91 1.56 %
NOW Inc DNOW 15.00 15.47 0.70 14.77 1.56 %
DowDuPont Inc DWDP 54.50 54.96 1.30 53.66 1.57 %
Evercore Inc EVR 90.00 91.71 3.10 88.61 1.57 %
TechnipFMC PLC FTI 22.00 22.71 1.05 21.66 1.57 %
Green Dot Corporation GDOT 65.00 67.49 3.50 63.99 1.58 %
Home Bancshares Inc HOMB 20.00 20.14 0.45 19.69 1.57 %
Harsco Corporation HSC 22.50 23.15 1.00 22.15 1.58 %
Insteel Industries Inc IIIN 22.50 23.00 0.85 22.15 1.58 %
Lamb Weston Holdings Inc LW 70.00 70.51 1.60 68.91 1.58 %
Neurocrine Biosciences, Inc. NBIX 75.00 78.83 5.00 73.83 1.58 %
Nova Measuring Instruments Ltd. NVMI 25.00 25.51 0.90 24.61 1.58 %
Owens Corning OC 50.00 51.12 1.90 49.22 1.58 %
PPG Industries, Inc. PPG 111.00 111.43 2.15 109.28 1.57 %
Whirlpool Corporation WHR 145.00 145.58 2.84 142.74 1.58 %
Extended Stay America Inc STAY 17.50 17.98 0.75 17.23 1.57 %
Tapestry Inc TPR 35.00 35.46 1.00 34.46 1.57 %
Ford Motor Company F 8.50 8.71 0.34 8.37 1.55 %
ProShares VIX Mid-Term Futures ETF VIXM 21.50 21.67 0.50 21.17 1.56 %
Xerox Corp XRX 31.00 31.50 0.97 30.53 1.56 %
F5 Networks, Inc. FFIV 170.00 172.08 4.65 167.43 1.53 %
HB Fuller Co FUL 50.00 50.94 1.70 49.24 1.54 %
Chart Industries, Inc. GTLS 85.00 88.01 4.30 83.71 1.54 %
iShares Dow Jones US Oil & Gas Exp.(ETF) IEO 58.00 58.52 1.40 57.12 1.54 %
Illinois Tool Works Inc. ITW 144.00 144.81 3.00 141.81 1.54 %
Nice Ltd (ADR) NICE 115.00 116.05 2.80 113.25 1.55 %
Mastercard Inc MA 222.50 223.34 4.20 219.15 1.53 %
Rudolph Technologies Inc RTEC 22.50 22.86 0.70 22.16 1.53 %
United Natural Foods Inc UNFI 12.50 14.86 2.55 12.31 1.54 %
VF Corp VFC 86.00 86.50 1.80 84.70 1.53 %
Xunlei Ltd XNET 3.50 4.00 0.55 3.45 1.54 %
Abbott Laboratories ABT 76.00 76.12 1.26 74.86 1.52 %
CONMED Corporation CNMD 75.00 75.77 1.90 73.87 1.53 %
Starbucks Corporation SBUX 71.00 71.30 1.37 69.93 1.53 %
Zoetis Inc ZTS 94.50 94.62 1.55 93.07 1.54 %
Alliance Data Systems Corporation ADS 170.00 174.06 6.60 167.46 1.52 %
Anthem Inc ANTM 315.00 316.78 6.50 310.28 1.52 %
American Axle & Manufact. Holdings, Inc. AXL 16.00 16.81 1.05 15.76 1.52 %
American Express Company AXP 107.00 107.43 2.03 105.40 1.52 %
CARBO Ceramics Inc. CRR 4.00 4.34 0.40 3.94 1.52 %
Ducommun Incorporated DCO 40.00 42.00 2.60 39.40 1.52 %
Newmark Group Inc NMRK 10.00 10.25 0.40 9.85 1.52 %
Natural Resource Partners LP NRP 40.00 41.15 1.75 39.40 1.52 %
Occidental Petroleum Corporation OXY 65.50 65.93 1.41 64.52 1.52 %
Stifel Financial Corp SF 55.00 55.78 1.60 54.18 1.51 %
Voxeljet AG (ADR) VJET 2.00 2.17 0.20 1.97 1.52 %
Carnival Corp CCL 58.50 58.83 1.20 57.63 1.51 %
Cognizant Technology Solutions Corp CTSH 72.00 72.38 1.45 70.93 1.51 %
Citrix Systems, Inc. CTXS 105.00 105.19 1.75 103.44 1.51 %
SPDR S&P China GXC 98.00 98.05 1.50 96.55 1.50 %
Ipath Series b Bloomberg Coffee Subindex Total Return Etn JO 35.00 35.88 1.40 34.48 1.51 %
American Tower Corp AMT 175.00 176.63 4.20 172.43 1.49 %
Astec Industries, Inc. ASTE 35.00 39.89 5.40 34.49 1.48 %
Cognex Corporation CGNX 50.00 51.82 2.55 49.27 1.48 %
Churchill Downs, Inc. CHDN 96.67 96.90 1.65 95.25 1.49 %
Changyou.Com Ltd (ADR) CYOU 21.00 21.59 0.90 20.69 1.50 %
LyondellBasell Industries NV LYB 89.00 89.13 1.45 87.68 1.51 %
Manchester United PLC MANU 21.00 21.19 0.50 20.69 1.50 %
Manitex International Inc MNTX 7.50 7.84 0.45 7.39 1.49 %
PowerShares Gld Drg Haltr USX China(ETF) PGJ 38.00 38.59 1.15 37.44 1.50 %
PROS Holdings, Inc. PRO 40.00 41.26 1.85 39.41 1.50 %
Public Storage PSA 200.00 201.14 4.10 197.04 1.50 %
Vulcan Materials Company VMC 110.00 112.67 4.30 108.37 1.50 %
Market Vectors China AMC SME-ChiNext ETF CNXT 26.00 26.02 0.40 25.62 1.48 %
CSX Corporation CSX 73.00 73.30 1.36 71.94 1.47 %
Diodes Incorporated DIOD 40.00 41.57 2.15 39.42 1.47 %
Fabrinet FN 55.00 57.40 3.20 54.20 1.48 %
Direxion Daily Natural Gas Related Bear 3X Shares GASX 31.00 31.35 0.80 30.55 1.47 %
Sherwin-Williams Co SHW 437.50 439.75 8.60 431.15 1.47 %
UltraShort Lehman 20+ Trsy ProShares TBT 35.00 35.06 0.57 34.49 1.48 %
Union Pacific Corporation UNP 170.00 170.06 2.54 167.52 1.48 %
Bank of Montreal (USA) BMO 75.00 75.12 1.20 73.92 1.46 %
BioMarin Pharmaceutical Inc. BMRN 85.00 87.87 4.10 83.77 1.47 %
Masco Corp MAS 37.00 37.81 1.35 36.46 1.47 %
Cantel Medical Corp. CMD 85.00 87.58 3.80 83.78 1.46 %
K12 Inc. LRN 32.00 32.84 1.30 31.54 1.46 %
Noah Holdings Limited (ADR) NOAH 50.00 54.98 5.70 49.28 1.46 %
Ship Finance International Limited SFL 12.50 12.52 0.20 12.32 1.46 %
SVMK Inc SVMK 12.50 13.52 1.20 12.32 1.46 %
Guggenheim Solar ETF TAN 25.00 25.14 0.50 24.64 1.46 %
World Acceptance Corp. WRLD 115.00 119.24 5.90 113.34 1.46 %
AerCap Holdings N.V. AER 45.00 46.36 2.00 44.36 1.44 %
American Vanguard Corp. AVD 17.50 18.75 1.50 17.25 1.45 %
Delta Air Lines, Inc. DAL 51.00 51.52 1.25 50.27 1.45 %
Encompass Health Corp EHC 65.00 65.87 1.80 64.07 1.45 %
Expeditors International of Washington EXPD 75.00 75.78 1.85 73.93 1.45 %
Air Products & Chemicals, Inc. APD 180.00 180.11 2.65 177.46 1.43 %
Armstrong World Industries Inc AWI 70.00 73.11 4.10 69.01 1.43 %
Ball Corporation BLL 55.00 55.27 1.05 54.22 1.44 %
Cullen/Frost Bankers, Inc. CFR 105.00 105.26 1.75 103.51 1.44 %
Markel Corporation MKL 1,000.00 1,000.24 14.50 985.74 1.45 %
First Trust Dow Jones Internet Index FDN 137.00 137.36 2.30 135.06 1.44 %
Iqvia Holdings Inc IQV 140.00 142.42 4.40 138.02 1.43 %
Ipath Series b Bloomberg Sugar Subindex Total Return Etn SGG 46.00 46.40 1.05 45.35 1.43 %
Tencent Music Entertainment Group - ADR TME 17.00 17.81 1.05 16.76 1.43 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 19.00 19.33 0.60 18.73 1.44 %
Verisk Analytics, Inc. VRSK 125.00 125.02 1.80 123.22 1.44 %
Lindsay Corporation LNN 90.00 91.38 2.65 88.73 1.43 %
Ollie's Bargain Outlet Holdings Inc OLLI 85.00 88.50 4.70 83.80 1.43 %
ResMed Inc. RMD 100.00 101.24 2.65 98.59 1.43 %
Raytheon Company RTN 185.00 186.59 4.20 182.39 1.43 %
iShares MSCI Turkey ETF TUR 27.00 27.77 1.15 26.62 1.43 %
Visteon Corp VC 85.00 89.10 5.30 83.80 1.43 %
Energy Select Sector SPDR (ETF) XLE 65.50 65.77 1.20 64.57 1.44 %
Accuray Incorporated ARAY 5.00 5.28 0.35 4.93 1.42 %
Core Laboratories N.V. CLB 60.00 64.26 5.10 59.16 1.42 %
Cooper Tire & Rubber Co CTB 32.00 32.80 1.25 31.55 1.43 %
Kimberly Clark Corp KMB 119.00 119.09 1.75 117.34 1.41 %
Kronos Worldwide, Inc. KRO 15.00 15.94 1.15 14.79 1.42 %
Microsoft Corporation MSFT 110.00 110.97 2.51 108.45 1.42 %
Zendesk Inc ZEN 75.00 78.84 4.90 73.94 1.43 %
Assured Guaranty Ltd. AGO 41.00 41.56 1.13 40.43 1.41 %
Commscope Holding Company Inc COMM 23.00 23.83 1.15 22.68 1.41 %
Dine Brands Global Inc DIN 95.00 99.87 6.20 93.67 1.42 %
iShares MSCI Emerging Markets Indx (ETF) EEM 43.00 43.05 0.65 42.40 1.42 %
Everbridge Inc EVBG 65.00 69.99 5.90 64.09 1.42 %
Five9 Inc FIVN 50.00 53.00 3.70 49.30 1.42 %
Hormel Foods Corp HRL 42.50 42.91 1.00 41.91 1.42 %
J.Jill Inc JILL 5.00 6.08 1.15 4.93 1.42 %
Broadridge Financial Solutions, Inc. BR 100.00 100.82 2.20 98.62 1.40 %
Cisco Systems, Inc. CSCO 50.00 50.11 0.80 49.31 1.40 %
Deutsche Bank AG (USA) DB 8.00 8.64 0.75 7.89 1.39 %
Enterprise Products Partners L.P. EPD 28.00 28.07 0.45 27.62 1.39 %
ProShares UltraShort Europe EPV 34.00 34.23 0.70 33.53 1.40 %
Golden Entertainment Inc GDEN 17.50 19.06 1.80 17.26 1.39 %
Gildan Activewear Inc (USA) GIL 35.00 35.07 0.55 34.52 1.39 %
Huntsman Corporation HUN 24.00 24.82 1.15 23.67 1.39 %
Juniper Networks, Inc. JNPR 27.50 27.61 0.49 27.12 1.40 %
KB Home KBH 23.00 23.87 1.19 22.68 1.41 %
NCR Corporation NCR 28.00 28.96 1.35 27.61 1.41 %
New Relic Inc NEWR 100.00 105.00 6.40 98.60 1.42 %
Oceaneering International OII 15.00 15.79 1.00 14.79 1.42 %
Quad/Graphics, Inc. QUAD 15.00 15.74 0.95 14.79 1.42 %
ProShares UltraShort S&P500 (ETF) SDS 34.00 34.41 0.89 33.52 1.42 %
SK Telecom Co Ltd (ADR) SKM 25.00 25.55 0.90 24.65 1.42 %
Tower Semiconductor Ltd. (USA) TSEM 18.00 18.70 0.95 17.75 1.41 %
Tyson Foods, Inc. TSN 63.00 63.32 1.20 62.12 1.42 %
Energy Fuels, Inc UUUU 2.50 3.02 0.55 2.46 1.42 %
WellCare Health Plans, Inc. WCG 270.00 276.24 10.00 266.24 1.41 %
Werner Enterprises, Inc. WERN 35.00 35.01 0.50 34.51 1.42 %
Paylocity Holding Corp PCTY 85.00 89.42 5.60 83.82 1.41 %
Quanta Services Inc PWR 36.00 36.50 1.00 35.50 1.41 %
Walmart Inc WMT 99.50 99.54 1.43 98.11 1.42 %
Sabre Corp SABR 22.50 22.79 0.60 22.19 1.40 %
Visa Inc V 145.00 145.86 2.87 142.99 1.41 %
EnerSys ENS 75.00 77.08 3.10 73.98 1.38 %
GameStop Corp. GME 11.00 11.38 0.53 10.85 1.38 %
International Business Machines Corp. IBM 139.00 139.26 2.16 137.10 1.39 %
Barnes Group Inc. B 60.00 60.69 1.50 59.19 1.37 %
UltraShort Gold ProShares GLL 68.00 68.43 1.35 67.08 1.37 %
Howard Hughes Corp HHC 115.00 115.94 2.50 113.44 1.38 %
iShares S&P Latin America 40 Index (ETF) ILF 35.00 35.12 0.60 34.52 1.38 %
Gartner Inc IT 140.00 142.29 4.20 138.09 1.38 %
KeyCorp KEY 17.50 17.64 0.38 17.26 1.39 %
United States Gasoline UGA 27.00 27.33 0.70 26.63 1.39 %
Wolverine World Wide, Inc. WWW 35.00 35.97 1.45 34.52 1.39 %
SPDR S&P Semiconductor (ETF) XSD 79.00 79.26 1.35 77.91 1.40 %
Mondelez International Inc MDLZ 47.50 47.72 0.87 46.85 1.39 %
Polaris Industries Inc. PII 85.00 87.14 3.30 83.84 1.38 %
Market Vectors Russia ETF RSX 20.50 20.72 0.50 20.22 1.38 %
Energy Select Sector Index SIXE 660.00 660.47 9.50 650.97 1.39 %
Sanofi SA (ADR) SNY 41.00 41.19 0.75 40.44 1.38 %
TreeHouse Foods Inc. THS 60.00 60.98 1.80 59.18 1.39 %
JPMorgan Chase & Co. JPM 104.00 105.00 2.41 102.59 1.37 %
SPDR KBW Regional Banking (ETF) KRE 57.00 57.02 0.79 56.23 1.37 %
Boston Beer Company Inc SAM 300.00 309.65 13.70 295.95 1.37 %
Snap-on Incorporated SNA 160.00 161.34 3.50 157.84 1.37 %
AT&T Inc. T 31.00 31.15 0.57 30.58 1.37 %
Walt Disney Co DIS 115.00 115.25 1.79 113.46 1.36 %
Agilent Technologies Inc A 77.50 78.42 1.95 76.47 1.35 %
ADT Inc ADT 7.50 8.15 0.75 7.40 1.35 %
BlackRock, Inc. BLK 435.00 436.72 7.50 429.22 1.35 %
Emerson Electric Co. EMR 68.00 68.54 1.45 67.09 1.36 %
Legg Mason Inc LM 30.00 30.50 0.90 29.60 1.35 %
Natera Inc NTRA 15.00 16.75 1.95 14.80 1.35 %
Omega Healthcare Investors Inc OHI 36.00 36.22 0.70 35.52 1.35 %
On Deck Capital Inc ONDK 6.00 6.22 0.30 5.92 1.35 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 172.50 172.89 2.70 170.19 1.36 %
Tucows Inc. (USA) TCX 75.00 76.99 3.00 73.99 1.37 %
Enable Midstream Partners LP ENBL 15.00 15.05 0.25 14.80 1.35 %
Green Plains Inc GPRE 15.00 15.85 1.05 14.80 1.35 %
HSBC Holdings plc (ADR) HSBC 40.50 40.72 0.76 39.96 1.35 %
ABB Ltd (ADR) ABB 20.00 20.34 0.60 19.74 1.32 %
Aptiv PLC APTV 80.00 82.36 3.40 78.96 1.32 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 26.00 26.45 0.79 25.66 1.33 %
Allegheny Technologies Incorporated ATI 27.50 28.89 1.75 27.14 1.33 %
EPAM Systems Inc EPAM 155.00 158.57 5.60 152.97 1.33 %
Fidelity National Financial Inc FNF 35.00 35.14 0.60 34.54 1.33 %
Hershey Co HSY 110.00 110.22 1.67 108.55 1.34 %
iShares Dow Jones US Home Const. (ETF) ITB 35.50 35.88 0.85 35.03 1.34 %
StarTek, Inc. SRT 7.50 7.80 0.40 7.40 1.35 %
Simpson Manufacturing Co, Inc. SSD 60.00 60.95 1.75 59.20 1.35 %
LPL Financial Holdings Inc LPLA 75.00 77.01 3.00 74.01 1.34 %
Raymond James Financial, Inc. RJF 82.50 83.56 2.15 81.41 1.34 %
Sanmina Corp SANM 32.00 32.73 1.15 31.58 1.33 %
Tower International Inc TOWR 25.00 25.92 1.25 24.67 1.34 %
Guggenheim China Small Cap ETF HAO 26.00 26.06 0.40 25.66 1.33 %
China Petroleum & Chemical Corp (ADR) SNP 85.00 86.39 2.50 83.89 1.32 %
Unisys Corporation UIS 13.00 13.73 0.90 12.83 1.33 %
United Technologies Corporation UTX 127.00 127.76 2.42 125.34 1.32 %
Veracyte Inc VCYT 17.50 19.72 2.45 17.27 1.33 %
Model N Inc MODN 17.00 17.13 0.35 16.78 1.31 %
Matrix Service Co MTRX 20.00 20.44 0.70 19.74 1.32 %
OneMain Holdings Inc OMF 33.00 33.77 1.20 32.57 1.32 %
UltraPro Short Russell2000 SRTY 23.00 23.65 0.95 22.70 1.32 %
Viavi Solutions Inc VIAV 13.00 13.35 0.52 12.83 1.33 %
Valmont Industries, Inc. VMI 135.00 137.33 4.10 133.23 1.33 %
Analog Devices, Inc. ADI 105.00 105.90 2.25 103.65 1.30 %
ASGN Inc ASGN 65.00 67.16 3.00 64.16 1.31 %
CDW Corp CDW 95.00 95.77 2.00 93.77 1.31 %
CNO Financial Group Inc CNO 17.00 17.18 0.40 16.78 1.31 %
DXC Technology Co DXC 65.00 66.66 2.50 64.16 1.31 %
General Motors Company GM 39.50 39.98 0.99 38.99 1.31 %
Heidrick & Struggles International, Inc. HSII 30.00 33.81 4.20 29.61 1.32 %
Host Hotels and Resorts Inc HST 20.00 20.14 0.40 19.74 1.32 %
Hawkins, Inc. HWKN 40.00 42.33 2.85 39.48 1.32 %
Voya Financial Inc VOYA 49.00 49.96 1.60 48.36 1.32 %
SPDR S&P Homebuilders (ETF) XHB 39.00 39.21 0.72 38.49 1.33 %
iShares Russell 2000 Index (ETF) IWM 158.00 158.16 2.21 155.95 1.31 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 39.00 39.40 0.90 38.50 1.30 %
UnitedHealth Group Inc UNH 265.00 267.09 5.50 261.59 1.30 %
Williams Companies Inc WMB 27.00 27.11 0.46 26.65 1.31 %
Colgate-Palmolive Company CL 66.50 66.89 1.24 65.65 1.29 %
Emerald Expositions Events Inc EEX 12.50 12.84 0.50 12.34 1.30 %
Ameresco Inc AMRC 15.00 16.76 1.95 14.81 1.28 %
ProShares UltraShort MSCI Japan EWV 29.00 29.13 0.50 28.63 1.29 %
InterDigital Wireless Inc IDCC 67.50 68.69 2.05 66.64 1.29 %
Jones Lang LaSalle Inc JLL 165.00 167.19 4.30 162.89 1.30 %
Lamar Advertising Co LAMR 77.50 77.61 1.10 76.51 1.29 %
La-Z-Boy Incorporated LZB 35.00 35.90 1.35 34.55 1.30 %
Radware Ltd. RDWR 25.00 25.53 0.85 24.68 1.30 %
Navigant Consulting, Inc. NCI 26.00 26.97 1.30 25.67 1.29 %
U.S. Bancorp USB 51.00 51.28 0.93 50.35 1.29 %
CBRE Group Inc CBRE 50.00 50.87 1.50 49.37 1.28 %
CME Group Inc CME 177.50 178.06 2.80 175.26 1.28 %
Donaldson Company, Inc. DCI 50.00 52.17 2.80 49.37 1.28 %
iShares Dow Jones Transport. Avg. (ETF) IYT 190.00 190.70 3.10 187.60 1.28 %
Veeco Instruments Inc. VECO 11.00 11.71 0.85 10.86 1.29 %
WESCO International, Inc. WCC 55.00 56.00 1.70 54.30 1.29 %
Plains GP Holdings LP PAGP 23.00 23.66 0.95 22.71 1.28 %
Scorpio Bulkers Inc SALT 4.00 4.15 0.20 3.95 1.27 %
Molson Coors Brewing Co TAP 61.50 61.93 1.20 60.73 1.27 %
TransDigm Group Incorporated TDG 430.00 436.78 12.20 424.58 1.28 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 46.00 46.07 0.65 45.42 1.28 %
Exxon Mobil Corporation XOM 78.00 78.41 1.40 77.01 1.29 %
AMC Networks Inc AMCX 60.00 63.75 4.50 59.25 1.27 %
ASML Holding NV (ADR) ASML 180.00 184.96 7.20 177.76 1.26 %
Market Vectors Biotech ETF BBH 128.00 128.10 1.70 126.40 1.27 %
BioCryst Pharmaceuticals, Inc. BCRX 8.00 9.00 1.10 7.90 1.27 %
Cooper-Standard Holdings Inc CPS 60.00 63.15 3.90 59.25 1.27 %
Dana Inc DAN 20.00 20.70 0.95 19.75 1.27 %
Halozyme Therapeutics, Inc. HALO 16.00 16.80 1.00 15.80 1.27 %
Hanger Inc HNGR 20.00 20.20 0.45 19.75 1.27 %
Boise Cascade Co BCC 27.50 29.46 2.30 27.16 1.25 %
iShares Dow Jones US Health Care(ETF) IHF 183.00 183.32 2.60 180.72 1.26 %
MKS Instruments, Inc. MKSI 80.00 84.50 5.50 79.00 1.27 %
Qualys Inc QLYS 80.00 84.40 5.40 79.00 1.27 %
Sturm Ruger & Company Inc RGR 57.50 59.23 2.45 56.78 1.27 %
Livevol Forward Russell 2000 Index RUT 1,585.00 1,587.81 22.50 1,565.31 1.26 %
Tegna Inc TGNA 12.00 12.45 0.60 11.85 1.27 %
Louisiana-Pacific Corporation LPX 26.00 26.48 0.80 25.68 1.25 %
iShares MSCI China Index Fund MCHI 60.00 60.91 1.65 59.26 1.25 %
3M Co MMM 207.50 209.38 4.45 204.93 1.25 %
Thermo Fisher Scientific Inc. TMO 250.00 252.09 5.20 246.89 1.26 %
ProShares UltraPro Short 20+ Year Treasury TTT 25.00 25.44 0.75 24.69 1.26 %
Technology Select Sector SPDR Fund XLK 70.50 70.63 1.01 69.62 1.26 %
Msci Inc MSCI 175.00 177.15 4.30 172.85 1.24 %
Royal Dutch Shell plc (ADR) A 62.50 62.68 0.95 61.73 1.25 %
Amkor Technology, Inc. AMKR 9.00 9.34 0.45 8.89 1.24 %
Anixter International Inc. AXE 60.00 62.27 3.00 59.27 1.23 %
Carpenter Technology Corporation CRS 45.00 47.35 2.90 44.45 1.24 %
Dover Corp DOV 92.00 92.33 1.45 90.88 1.23 %
Darden Restaurants, Inc. DRI 110.00 111.76 3.10 108.66 1.23 %
iShares MSCI Germany Index Fund (ETF) EWG 27.00 27.02 0.35 26.67 1.24 %
iShares MSCI South Korea Index Fund(ETF) EWY 64.00 64.49 1.27 63.22 1.23 %
Flowserve Corp FLS 45.00 46.55 2.10 44.45 1.24 %
UltraPro Short Dow30 SDOW 13.00 13.54 0.70 12.84 1.25 %
Proofpoint Inc PFPT 115.00 119.70 6.10 113.60 1.23 %
Plexus Corp. PLXS 60.00 60.72 1.45 59.27 1.23 %
Consumer Discretionary Select Sector Index SIXY 1,120.00 1,120.68 14.30 1,106.38 1.23 %
United States Oil Fund LP (ETF) USO 11.50 11.94 0.58 11.36 1.23 %
Consumer Discretionary SPDR (ETF) XLY 111.00 111.11 1.46 109.65 1.23 %
Yum! Brands, Inc. YUM 95.00 95.38 1.54 93.84 1.24 %
Zebra Technologies Corp. ZBRA 200.00 206.35 8.80 197.55 1.24 %
Brixmor Property Group Inc BRX 17.50 17.64 0.35 17.29 1.21 %
Citi Trends, Inc. CTRN 20.00 21.71 1.95 19.76 1.21 %
Altaba Inc AABA 71.50 71.72 1.07 70.65 1.20 %
Badger Meter, Inc. BMI 60.00 60.59 1.30 59.29 1.20 %
Eaton Corporation PLC ETN 80.50 80.79 1.25 79.54 1.21 %
Graphic Packaging Holding Company GPK 12.50 12.70 0.35 12.35 1.21 %
Honeywell International Inc. HON 152.50 153.21 2.55 150.66 1.22 %
Iclick Interactive Asia Group Ltd ICLK 5.00 5.44 0.50 4.94 1.21 %
Inseego Corp INSG 5.00 5.64 0.70 4.94 1.21 %
Corning Incorporated GLW 34.50 34.85 0.76 34.09 1.20 %
Helen of Troy Limited HELE 115.00 116.93 3.30 113.63 1.21 %
iShares Dow Jones US Technology (ETF) IYW 183.00 183.01 2.20 180.81 1.21 %
Kadmon Holdings Inc KDMN 2.50 2.52 0.05 2.47 1.21 %
Lannett Company, Inc. LCI 7.50 9.41 2.00 7.41 1.21 %
MEDNAX Inc MD 35.00 35.98 1.40 34.58 1.21 %
Medtronic PLC MDT 93.50 93.75 1.38 92.37 1.22 %
Points International Ltd (USA) PCOM 10.00 10.93 1.05 9.88 1.21 %
RBC Bearings Incorporated ROLL 140.00 142.03 3.70 138.33 1.21 %
Ruth's Hospitality Group, Inc. RUTH 25.00 25.30 0.60 24.70 1.21 %
Star Bulk Carriers Corp. SBLK 7.50 7.81 0.40 7.41 1.21 %
Companhia de Saneamento Bsc DEDSP (ADR) SBS 10.00 10.73 0.85 9.88 1.21 %
Synopsys, Inc. SNPS 100.00 102.30 3.50 98.80 1.21 %
Spectrum Brands Holdings Inc SPB 50.00 52.70 3.30 49.40 1.21 %
Toronto-Dominion Bank TD 57.50 58.01 1.20 56.81 1.22 %
Accenture Plc ACN 160.00 161.53 3.40 158.13 1.18 %
American International Group Inc AIG 42.00 42.87 1.36 41.51 1.18 %
The Carlyle Group LP CG 17.50 18.20 0.90 17.30 1.19 %
Ultra Dow30 ProShares DDM 46.00 46.86 1.40 45.46 1.19 %
Intercontinental Exchange Inc ICE 75.00 75.17 1.05 74.12 1.19 %
Integer Holdings Corp ITGR 85.00 85.80 1.80 84.00 1.19 %
Itau Unibanco Holding SA (ADR) ITUB 9.33 9.72 0.50 9.22 1.19 %
iShares Dow Jones US Basic Mater. (ETF) IYM 93.00 93.25 1.35 91.90 1.20 %
SBA Communications Corporation SBAC 180.00 182.56 4.70 177.86 1.20 %
Weyerhaeuser Co WY 26.00 26.09 0.40 25.69 1.21 %
Synovus Financial Corp. SNV 39.00 39.79 1.25 38.54 1.19 %
Suncor Energy Inc. (USA) SU 34.00 34.20 0.60 33.60 1.19 %
Timken Co TKR 42.50 43.70 1.70 42.00 1.19 %
AFLAC Incorporated AFL 48.50 48.75 0.81 47.94 1.17 %
AGCO Corporation AGCO 65.00 66.95 2.70 64.25 1.17 %
Baxter International Inc BAX 74.50 74.69 1.05 73.64 1.17 %
Fortune Brands Home & Security Inc FBHS 47.50 48.65 1.70 46.95 1.17 %
SPDR EURO STOXX 50 ETF FEZ 36.00 36.03 0.45 35.58 1.18 %
IntriCon Corporation IIN 25.00 27.61 2.90 24.71 1.17 %
J2 Global Inc JCOM 85.00 86.46 2.45 84.01 1.18 %
Xperi Corp XPER 23.00 23.78 1.05 22.73 1.19 %
Aon PLC AON 170.00 172.06 4.00 168.06 1.15 %
Clorox Co CLX 157.50 159.59 3.90 155.69 1.16 %
Caretrust REIT Inc CTRE 22.50 22.84 0.60 22.24 1.17 %
Kinder Morgan Inc KMI 19.00 19.32 0.54 18.78 1.17 %
iShares MSCI Saudi Arabia Capped ETF KSA 32.00 32.08 0.45 31.63 1.17 %
Merck & Co., Inc. MRK 80.50 80.74 1.17 79.57 1.17 %
Procter & Gamble Co PG 100.00 100.25 1.41 98.84 1.17 %
Progressive Corp PGR 70.00 72.29 3.10 69.19 1.17 %
Phillips 66 Partners LP PSXP 50.00 50.52 1.10 49.42 1.17 %
Sealed Air Corp SEE 43.00 43.45 0.95 42.50 1.18 %
Arrow Electronics, Inc. ARW 80.00 81.94 2.85 79.09 1.15 %
Barclays PLC (ADR) BCS 8.00 8.16 0.25 7.91 1.14 %
Cypress Semiconductor Corporation CY 15.00 15.68 0.85 14.83 1.15 %
iShares MSCI Italy Index (ETF) EWI 26.50 26.60 0.40 26.20 1.15 %
Harris Corporation HRS 165.00 165.88 2.75 163.13 1.15 %
iShares S&P NA Tech. Sec. Idx. Fd. (ETF) IGM 198.00 198.09 2.35 195.74 1.15 %
ProShares UltraShort DJ-UBS Natural Gas KOLD 21.00 21.56 0.80 20.76 1.16 %
Omnicom Group Inc. OMC 75.00 75.64 1.50 74.14 1.16 %
iShares Expanded Tech-Software ETF IGV 205.00 206.18 3.50 202.68 1.14 %
Select Medical Holdings Corporation SEM 15.00 15.63 0.80 14.83 1.15 %
Sensata Technologies Holding PLC ST 50.00 51.03 1.60 49.43 1.15 %
Affiliated Managers Group, Inc. AMG 105.00 109.13 5.30 103.83 1.13 %
BWX Technologies Inc BWXT 50.00 53.04 3.60 49.44 1.13 %
Global X China Financials ETF CHIX 17.00 17.36 0.55 16.81 1.13 %
Delek US Holdings Inc DK 35.00 36.91 2.30 34.61 1.13 %
General Mills, Inc. GIS 45.00 46.58 2.08 44.50 1.12 %
Inovalon Holdings Inc INOV 12.50 12.81 0.45 12.36 1.13 %
St. Joe Co JOE 16.00 16.27 0.45 15.82 1.14 %
Oracle Corporation ORCL 52.00 52.49 1.07 51.42 1.13 %
Pfizer Inc. PFE 42.50 42.97 0.94 42.03 1.13 %
TriNet Group Inc TNET 60.00 62.23 2.90 59.33 1.13 %
China Southern Airlines Co Ltd (ADR) ZNH 40.00 40.40 0.85 39.55 1.14 %
Automatic Data Processing ADP 152.50 153.18 2.35 150.83 1.11 %
AvalonBay Communities Inc AVB 195.00 196.05 3.20 192.85 1.11 %
CRH PLC (ADR) CRH 30.00 31.27 1.60 29.67 1.11 %
CubeSmart CUBE 30.00 30.22 0.55 29.67 1.11 %
Curo Group Holdings Corp CURO 10.00 10.74 0.85 9.89 1.11 %
Jacobs Engineering Group Inc JEC 72.50 74.45 2.75 71.70 1.12 %
Q2 Holdings Inc QTWO 65.00 67.48 3.20 64.28 1.12 %
Vodafone Group Plc (ADR) VOD 18.00 18.45 0.65 17.80 1.12 %
WisdomTree Emerging Markets Eqty Incm Fd DEM 44.00 44.02 0.50 43.52 1.10 %
Consolidated Edison, Inc. ED 82.00 82.11 1.00 81.11 1.10 %
Euronet Worldwide, Inc. EEFT 130.00 133.99 5.40 128.59 1.10 %
Edgewell Personal Care Co EPC 45.00 46.31 1.80 44.51 1.10 %
Essex Property Trust Inc ESS 280.00 281.44 4.50 276.94 1.10 %
Science Applications International Corp SAIC 75.00 76.58 2.40 74.18 1.11 %
Industrials Select Sector Index SIXI 760.00 762.54 10.90 751.64 1.11 %
Materials Select Sector SPDR XLB 55.50 55.76 0.87 54.89 1.11 %
Industrial Select Sector SPDR Fund XLI 76.00 76.21 1.04 75.17 1.10 %
iShares MSCI Cntry Asa Jpn Idx Fnd ETF AAXJ 70.00 70.05 0.80 69.25 1.08 %
ADTRAN, Inc. ADTN 14.00 14.60 0.75 13.85 1.08 %
Banc of California Inc BANC 16.00 16.28 0.45 15.83 1.07 %
Diebold Nixdorf Inc DBD 7.50 8.67 1.25 7.42 1.08 %
WisdomTree Japan Total Dividend DXJ 50.50 50.98 1.02 49.96 1.08 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 26.00 26.02 0.30 25.72 1.09 %
SPDR Dow Jones Industrial Average ETF DIA 260.00 260.15 2.90 257.25 1.07 %
Evolution Petroleum Corp EPM 7.50 7.72 0.30 7.42 1.08 %
iShares MSCI Japan ETF EWJ 54.50 54.70 0.78 53.92 1.08 %
Grupo Financiero Galicia S.A. (ADR) GGAL 30.00 33.68 4.00 29.68 1.08 %
Garrett Motion Inc GTX 15.00 16.24 1.40 14.84 1.08 %
IAC/InterActiveCorp IAC 210.00 219.24 11.50 207.74 1.09 %
Hologic, Inc. HOLX 46.00 46.96 1.45 45.51 1.08 %
Interactive Brokers Group, Inc. IBKR 55.00 56.41 2.00 54.41 1.08 %
Grand Canyon Education Inc LOPE 115.00 117.37 3.60 113.77 1.08 %
Moody's Corporation MCO 170.00 172.70 4.50 168.20 1.07 %
MPLX LP MPLX 33.00 33.65 1.00 32.65 1.07 %
PowerShares Dynamic Pharmaceuticals(ETF) PJP 66.00 66.35 1.05 65.30 1.07 %
Primerica, Inc. PRI 120.00 122.92 4.20 118.72 1.08 %
The Providence Service Corporation PRSC 70.00 73.35 4.10 69.25 1.08 %
Ryerson Holding Corp RYI 7.50 8.37 0.95 7.42 1.08 %
SYSCO Corporation SYY 67.00 67.33 1.05 66.28 1.09 %
United Parcel Service, Inc. UPS 110.00 110.35 1.52 108.83 1.08 %
Zix Corporation ZIXI 7.50 8.87 1.45 7.42 1.08 %
Archer Daniels Midland Co ADM 42.00 42.49 0.93 41.56 1.06 %
BP plc (ADR) BP 42.00 42.46 0.90 41.56 1.06 %
RealPage Inc RP 55.00 59.92 5.50 54.42 1.07 %
Boston Properties, Inc. BXP 135.00 135.69 2.10 133.59 1.06 %
Cadence Design Systems Inc CDNS 55.00 56.58 2.15 54.43 1.05 %
Granite Construction Inc. GVA 45.00 46.68 2.15 44.53 1.06 %
Church & Dwight Co., Inc. CHD 65.00 66.28 1.95 64.33 1.05 %
Icahn Enterprises LP IEP 70.00 70.42 1.15 69.27 1.05 %
Culp, Inc. CULP 17.50 19.22 1.90 17.32 1.04 %
First Trust AMEX Biotechnology Index FBT 144.00 144.97 2.45 142.52 1.04 %
Fifth Third Bancorp FITB 27.00 27.82 1.10 26.72 1.05 %
iShares S&P SmallCap 600 Index (ETF) IJR 81.00 81.16 1.00 80.16 1.05 %
iShares Russell 1000 Growth Index (ETF) IWF 147.00 147.77 2.30 145.47 1.05 %
Leggett & Platt, Inc. LEG 45.00 45.88 1.35 44.53 1.06 %
MSCI Emerging Markets Index Option MXEF 1,050.00 1,058.65 19.40 1,039.25 1.03 %
S&P 100 Index RTH OEX 1,225.00 1,225.06 12.70 1,212.36 1.04 %
Perceptron, Inc. PRCP 7.50 7.62 0.20 7.42 1.05 %
Reliance Steel & Aluminum Co RS 87.50 89.19 2.60 86.59 1.05 %
SPDR S&P 500 ETF Trust SPY 279.00 279.15 3.05 276.10 1.05 %
Vanguard REIT Index Fund VNQ 85.00 85.11 1.00 84.11 1.06 %
iShares Dow Jones US Financial (ETF) IYF 119.00 119.42 1.65 117.77 1.04 %
Welltower Inc WELL 75.00 75.42 1.20 74.22 1.05 %
NewMarket Corporation NEU 440.00 440.51 5.00 435.51 1.03 %
Qurate Retail Inc QRTEA 20.00 21.80 2.00 19.80 1.04 %
Willis Towers Watson PLC WLTW 170.00 171.10 2.85 168.25 1.04 %
Credicorp Ltd. (USA) BAP 240.00 242.57 5.00 237.57 1.02 %
Canadian National Railway (USA) CNI 85.00 85.74 1.60 84.14 1.02 %
Kaiser Aluminum Corp. KALU 105.00 108.13 4.20 103.93 1.03 %
Rockwell Automation ROK 175.00 179.22 6.00 173.22 1.03 %
Wyndham Destinations Inc WYND 45.00 47.04 2.50 44.54 1.03 %
KLA-Tencor Corp KLAC 110.00 114.50 5.60 108.90 1.01 %
Lockheed Martin Corporation LMT 305.00 307.13 5.20 301.93 1.02 %
Verisign, Inc. VRSN 175.00 178.78 5.55 173.23 1.02 %
American Campus Communities, Inc. ACC 45.00 45.15 0.60 44.55 1.01 %
AES Corp AES 17.00 17.53 0.70 16.83 1.01 %
Alaska Air Group, Inc. ALK 60.00 62.40 3.00 59.40 1.01 %
Clean Energy Fuels Corp CLNE 2.00 2.28 0.30 1.98 1.01 %
Commercial Metals Company CMC 16.00 16.99 1.15 15.84 1.01 %
Harmony Gold Mining Co. (ADR) HMY 2.00 2.08 0.10 1.98 1.01 %
Fidelity National Information Servcs Inc FIS 105.00 107.06 3.10 103.96 1.00 %
Fluidigm Corporation FLDM 10.00 10.80 0.90 9.90 1.01 %
Lexicon Pharmaceuticals, Inc. LXRX 5.00 5.50 0.55 4.95 1.01 %
Mcdonald's Corp MCD 182.50 183.10 2.41 180.69 1.00 %
Monro Inc MNRO 75.00 78.05 3.80 74.25 1.01 %
Mesabi Trust MSB 30.00 30.25 0.55 29.70 1.01 %
Maxim Integrated Products Inc. MXIM 55.00 55.90 1.45 54.45 1.01 %
Northern Oil & Gas, Inc. NOG 2.00 2.48 0.50 1.98 1.01 %
Napco Security Technologies Inc NSSC 20.00 20.75 0.95 19.80 1.01 %
Progenics Pharmaceuticals, Inc. PGNX 4.00 4.46 0.50 3.96 1.01 %
Shenandoah Telecommunications Company SHEN 45.00 48.75 4.20 44.55 1.01 %
Orchids Paper Products Company TIS 1.00 1.14 0.15 0.99 1.01 %
Vistra Energy Corp VST 26.00 26.89 1.15 25.74 1.01 %
Health Care SPDR (ETF) XLV 92.50 92.55 0.98 91.57 1.02 %
Henry Schein, Inc. HSIC 57.50 59.93 3.00 56.93 1.00 %
Rio Tinto plc (ADR) RIO 57.50 58.83 1.90 56.93 1.00 %
Vanguard Materials ETF VAW 125.00 125.01 1.25 123.76 1.00 %
Zions Bancorporation NA ZION 50.00 51.17 1.67 49.50 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.