In the Money Covered Calls for 03/15/2019 - 292 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
TESLA INC TSLA 275.00 278.85 47.10 231.75 18.66 %
NASDAQ 100 INDEX NEW CALC NDX 6,950.00 6,960.92 468.70 6,492.22 7.05 %
POWERSHARES QQQ TRUST SR1 QQQ 169.00 169.72 11.40 158.32 6.75 %
iShares MSCI Emerging Markets ETF EEM 46.00 46.43 3.30 43.13 6.65 %
BANK OF NEW YORK MELLON CORP BK 55.00 57.00 5.35 51.65 6.49 %
MSCI EMERGING MARKET PRICE RETURN INDEX MXEF 1,135.00 1,136.62 67.70 1,068.92 6.18 %
Russell 2000 Index RUT 1,620.00 1,626.93 99.40 1,527.53 6.05 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 40.00 40.26 2.50 37.76 5.93 %
iShares Russell 2000 ETF IWM 161.00 161.74 9.59 152.15 5.82 %
Dow Jones Industrial Average Index DJX 245.00 247.53 14.65 232.88 5.20 %
Russell 1000 Index RUI 1,510.00 1,510.27 74.00 1,436.27 5.13 %
S&P 500 INDEX SPX 2,700.00 2,721.33 152.70 2,568.63 5.11 %
Mini-SPX Index based on the S&P 500 Inde XSP 270.00 272.13 15.28 256.85 5.12 %
SPDR S&P 500 ETF TRUST SPY 270.00 272.15 15.16 256.99 5.06 %
MSCI EAFE PRICE RETURN INDEX IN USD CURR MXEA 2,010.00 2,014.52 87.00 1,927.52 4.28 %
SPDR EURO STOXX 50 FEZ 40.00 40.45 2.04 38.41 4.14 %
iShares MSCI EAFE ETF EFA 70.00 70.22 2.75 67.47 3.75 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.