In the Money Covered Calls for 03/15/2019 - 105 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
AMARIN CORP PLC AMRN 17.00 17.30 4.20 13.10 29.77 %
USA TECHNOLOGIES INC USAT 5.00 5.04 1.10 3.94 26.90 %
INTELSAT S A I 29.00 29.11 6.10 23.01 26.03 %
NEW AGE BEVERAGES CORPORATION NBEV 4.00 4.43 1.25 3.18 25.79 %
RIOT BLOCKCHAIN INC RIOT 2.00 2.09 0.49 1.60 25.00 %
PROSHARES ULTRAPRO 3X CRUDE OIL ETF OILU 19.00 19.73 4.50 15.23 24.75 %
TESARO INC TSRO 44.00 44.74 9.40 35.34 24.50 %
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 52.00 52.91 10.50 42.41 22.61 %
DIREXION DAILY BRAZIL BULL 3X SHARES BRZU 27.00 27.76 5.70 22.06 22.39 %
VERASTEM INC VSTM 5.00 5.09 1.00 4.09 22.25 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 33.00 33.51 6.50 27.01 22.18 %
ODYSSEY MARINE EXPLORATION I OMEX 5.00 5.40 1.30 4.10 21.95 %
DIREXION DAILY S&P OIL GAS EXP PROD BULL GUSH 15.00 16.12 3.80 12.32 21.75 %
DIREXION DAILY S&P OIL GAS EXP PROD BEAR DRIP 10.00 10.69 2.45 8.24 21.36 %
FRANCESCAS HOLDINGS CORP FRAN 2.00 2.00 0.35 1.65 20.85 %
AKORN INC AKRX 6.00 7.00 2.00 5.00 20.00 %
GERON CORPORATION GERN 1.50 1.55 0.30 1.25 20.00 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 50.00 50.14 8.40 41.74 19.79 %
ARROWHEAD PHARMACEUTICALS INC ARWR 14.00 14.80 3.10 11.70 19.66 %
BLOOM ENERGY CORPORATION BE 15.00 15.45 2.90 12.55 19.52 %
INTRICON CORP IIN 35.00 35.11 5.70 29.41 19.01 %
INTERCEPT PHARMACEUTICALS INC ICPT 110.00 114.06 21.60 92.46 18.97 %
OCULAR THERAPEUTIX INC OCUL 5.00 5.66 1.45 4.21 18.76 %
FOSSILGROUP INC FOSL 18.00 18.68 3.50 15.18 18.54 %
PUMA BIOTECHNOLOGY INC PBYI 22.50 22.98 4.00 18.98 18.55 %
OVERSTOCK.COM OSTK 17.50 18.39 3.60 14.79 18.32 %
PG & E CORP PCG 27.00 27.46 4.60 22.86 18.11 %
COMMUNITY HEALTH SYS INC NEW CYH 3.00 4.00 1.45 2.55 17.65 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 74.00 74.31 11.40 62.91 17.63 %
PORTOLA PHARMACEUTICALS, INC PTLA 20.00 20.94 3.90 17.04 17.37 %
STITCH FIX, INC. SFIX 26.00 26.37 4.20 22.17 17.28 %
GLOBAL BLOOD THERAPEUTICS INC GBT 30.00 32.80 7.20 25.60 17.19 %
ENERGY TRANSFER LP ET 14.00 14.62 2.65 11.97 16.96 %
ASCENA RETAIL GROUP, INC. ASNA 3.00 3.17 0.60 2.57 16.73 %
VIRNETX HOLDING CORP VHC 3.00 3.27 0.70 2.57 16.73 %
TOCAGEN INC TOCA 10.00 12.08 3.50 8.58 16.55 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 15.00 16.62 3.75 12.87 16.55 %
ADAMIS PHARMACEUTICALS CORPORA ADMP 2.50 2.75 0.60 2.15 16.28 %
NORTHERN OIL & GAS INC NOG 2.50 2.65 0.50 2.15 16.28 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 34.00 34.84 5.50 29.34 15.88 %
GOOSEHEAD INSURANCE INC. (A) GSHD 25.00 25.30 3.70 21.60 15.74 %
APPLIED OPTOELECTRONICS INC. AAOI 20.00 20.66 3.35 17.31 15.54 %
PROSHARES ULTRAPRO QQQ TQQQ 50.00 50.11 6.80 43.31 15.45 %
JINKOSOLAR HOLDING CO LTD ADS JKS 12.00 12.01 1.60 10.41 15.27 %
NOVOCURE LIMITED NVCR 32.50 32.82 4.60 28.22 15.17 %
ARRAY BIOPHARMA INC ARRY 16.00 16.30 2.35 13.95 14.70 %
IROBOT CORPORATION IRBT 90.00 91.99 13.50 78.49 14.66 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 31.00 31.95 4.90 27.05 14.60 %
WHITING PETROLEUM CORP WLL 29.00 29.94 4.60 25.34 14.44 %
ADAMAS PHARMACEUTICALS INC ADMS 10.00 10.29 1.55 8.74 14.42 %
SAILPOINT TECHNOLOGIES HOLDINGS INC SAIL 25.00 25.25 3.40 21.85 14.42 %
MOMENTA PHARMACEUTICALS INC MNTA 12.00 12.59 2.10 10.49 14.39 %
FIBROGEN INC FGEN 40.00 43.07 8.10 34.97 14.38 %
DIREXION DAILY RUSSIA BULL 3X SHARES RUSL 35.00 35.60 5.00 30.60 14.38 %
CENTURY ALUMINUM CO CENX 9.00 9.34 1.47 7.87 14.36 %
DENBURY RES INC (HLDG CO) DNR 2.00 2.35 0.60 1.75 14.29 %
ASSERTIO THERAPEUTICS INC ASRT 5.00 5.28 0.90 4.38 14.16 %
MOTORCAR PTS AMR INC MPAA 17.50 17.68 2.35 15.33 14.16 %
THERAPEUTICSMD INC TXMD 5.00 5.08 0.70 4.38 14.16 %
ENSCO PLC ESV 6.00 6.06 0.80 5.26 14.07 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 13.00 13.84 2.44 11.40 14.04 %
SUPERNUS PHARMACEUTICALS, INC SUPN 45.00 45.16 5.70 39.46 14.04 %
UNIVERSAL DISPLAY CORP OLED 90.00 90.35 11.40 78.95 14.00 %
BOX INC BOX 18.00 18.19 2.35 15.84 13.64 %
FOAMIX PHARMACEUTICALS LTD FOMX 4.00 4.02 0.50 3.52 13.64 %
GLU MOBILE INC GLUU 7.00 7.21 1.05 6.16 13.64 %
VENATOR MATERIALS PLC VNTR 5.00 5.50 1.10 4.40 13.64 %
FIVE PRIME THERAPEUTICS INC FPRX 12.50 12.86 1.85 11.01 13.53 %
TESLA INC TSLA 345.00 347.87 43.95 303.92 13.52 %
ATARA BIOTHERAPEUTICS INC ATRA 35.00 39.74 8.90 30.84 13.49 %
MEDIFAST INC MED 145.00 146.76 18.90 127.86 13.41 %
FORTERRA, INC. FRTA 5.00 5.31 0.90 4.41 13.38 %
AUTOHOME INC ADS ATHM 80.00 80.56 9.90 70.66 13.22 %
KEMET CORPORATION KEM 20.00 20.87 3.20 17.67 13.19 %
ACELRX PHARMACEUTICALS INC ACRX 2.50 3.36 1.15 2.21 13.12 %
TUESDAY MORNING CORP TUES 2.50 2.51 0.30 2.21 13.12 %
COMSTOCK RESOURCES INC CRK 7.00 7.54 1.35 6.19 13.09 %
STAAR SURGICAL CO STAA 38.00 38.21 4.60 33.61 13.06 %
DIREXION DAILY RUSSIA BEAR 3X SHARES RUSS 17.00 17.84 2.80 15.04 13.03 %
ACCURAY INC ARAY 4.00 4.19 0.65 3.54 12.99 %
ETSY INC ETSY 50.00 51.38 7.10 44.28 12.92 %
SPLUNK INC SPLK 97.50 99.14 12.80 86.34 12.93 %
PTC THERAPEUTICS INC. PTCT 34.00 34.72 4.60 30.12 12.88 %
DEAN FOODS CO NEW DF 5.00 5.08 0.65 4.43 12.87 %
LANNETT COMPANY INC LCI 5.00 5.48 1.05 4.43 12.87 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 13.00 13.72 2.20 11.52 12.85 %
IDT CORPORATION IDT 8.00 8.29 1.20 7.09 12.83 %
ACADIA PHARMACEUTICALS INC ACAD 20.00 20.53 2.80 17.73 12.80 %
PIVOTAL SOFTWARE INC PVTL 17.00 17.92 2.85 15.07 12.81 %
ALNYLAM PHARMACEUTICALS ALNY 75.00 78.02 11.50 66.52 12.75 %
GRUBHUB INC GRUB 80.00 80.06 9.10 70.96 12.74 %
COUPA SOFTWARE INCORPORATED COUP 60.00 61.27 8.00 53.27 12.63 %
DOCUSIGN INC DOCU 40.00 41.82 6.30 35.52 12.61 %
DESTINATION XL GROUP INC DXLG 2.50 2.52 0.30 2.22 12.61 %
INVITAE CORP NVTA 12.50 14.00 2.90 11.10 12.61 %
RIGEL PHARMACEUTICALS NEW RIGL 2.50 2.82 0.60 2.22 12.61 %
DERMIRA INC DERM 11.00 11.27 1.50 9.77 12.59 %
AXON ENTERPRISE INC AAXN 45.00 45.38 5.40 39.98 12.56 %
AEROVIRONMENT INC AVAV 90.00 91.88 11.90 79.98 12.53 %
NVIDIA CORP NVDA 160.00 160.07 17.85 142.22 12.50 %
VELOCITYSHARES VIX SHORT TERM ETN VIIX 14.00 14.70 2.25 12.45 12.45 %
ESPERION THERAPEUTICS, INC ESPR 50.00 52.38 7.90 44.48 12.41 %
HERON THERAPEUTICS INC HRTX 28.00 28.41 3.50 24.91 12.40 %
CHEETAH MOBILE INC ADS CMCM 6.00 6.64 1.30 5.34 12.36 %
LA JOLLA PHARMACEUTICAL CO LJPC 15.00 15.26 1.90 13.36 12.28 %
INOGEN INC INGN 140.00 141.24 16.50 124.74 12.23 %
PROSHARES ULTRAPRO SHORT NASDAQ BIOTECH ZBIO 17.00 17.01 1.85 15.16 12.14 %
CATALYST PHARMACEUTICAS INC CPRX 2.50 3.13 0.90 2.23 12.11 %
GNC HOLDINGS INC GNC 2.50 2.98 0.75 2.23 12.11 %
LSB INDUSTRIES INC LXU 7.50 7.54 0.85 6.69 12.11 %
SMART GLOBAL HOLDINGS, INC SGH 30.00 33.16 6.40 26.76 12.11 %
CARBO CERAMICS INC CRR 4.00 4.47 0.90 3.57 12.04 %
KANDI TECHNOLOGIES GRP INC KNDI 4.00 4.52 0.95 3.57 12.04 %
MERRIMACK PHARMACEUTICALS INC MACK 4.00 4.42 0.85 3.57 12.04 %
JD.COM INC JD 21.00 21.38 2.63 18.75 12.00 %
LOMA NEGRA COMP INDUSTRIAL ARGENTINA ADS LOMA 10.00 10.58 1.65 8.93 11.98 %
HORNBECK OFFSHORE SVCS INC HOS 3.00 3.28 0.60 2.68 11.94 %
QUINSTREET INC QNST 15.00 15.35 1.95 13.40 11.94 %
GOLDEN ENTERTAINMENT INC GDEN 17.50 17.64 2.00 15.64 11.89 %
SLEEP NUMBER CORP SNBR 38.00 38.69 4.70 33.99 11.80 %
SUNRUN INC. RUN 14.00 14.53 2.00 12.53 11.73 %
SOLAREDGE TECHNOLOGIES, INC SEDG 42.00 42.61 5.00 37.61 11.67 %
VANDA PHARMACEUTICALS INC VNDA 24.00 24.05 2.55 21.50 11.63 %
CAESARS ENTERTAINMENT CORPORATION CZR 8.00 8.67 1.50 7.17 11.58 %
MATCH GROUP INC MTCH 39.00 39.96 5.00 34.96 11.56 %
TRAVELZOO TZOO 9.00 9.12 1.05 8.07 11.52 %
CONTINENTAL RESOURCES INC CLR 45.00 45.17 4.80 40.37 11.47 %
LIVANOVA PLC LIVN 95.00 96.73 11.50 85.23 11.46 %
ZUORA INC ZUO 17.50 20.00 4.30 15.70 11.46 %
HELIX ENERGY SOLUTIONS GROUP HLX 8.00 8.13 0.95 7.18 11.42 %
AT HOME GROUP INC HOME 28.00 28.10 2.95 25.15 11.33 %
THOR INDUSTRIES INC THO 65.00 66.20 7.80 58.40 11.30 %
GEOPARK LTD GPRK 15.00 15.13 1.65 13.48 11.28 %
HERC HOLDINGS INC HRI 35.00 35.76 4.30 31.46 11.25 %
VISTEON CORPORATION VC 75.00 75.62 8.20 67.42 11.24 %
LUMENTUM HOLDINGS INC. LITE 42.50 44.21 6.00 38.21 11.23 %
MATADOR RESOURCES CO MTDR 22.50 22.73 2.50 20.23 11.22 %
NLIGHTINC. LASR 17.50 19.84 4.10 15.74 11.18 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 110.00 110.63 11.70 98.93 11.19 %
TWITTER INC TWTR 32.00 32.73 3.95 28.78 11.19 %
SOHU.COM LIMITED SOHU 20.00 20.94 2.95 17.99 11.17 %
Huazhu Group Limited HTHT 30.00 30.69 3.70 26.99 11.15 %
AK STEEL HOLDING CORP AKS 3.00 3.27 0.57 2.70 11.11 %
EMERGE ENERGY SERVICES LP EMES 2.50 2.70 0.45 2.25 11.11 %
NOBLE CORPORATION (NEW) UK NE 4.00 4.35 0.75 3.60 11.11 %
ATLASSIAN CORPORATION PLC TEAM 80.00 80.70 8.70 72.00 11.11 %
CAMPING WORLD HOLDINGS INC CWH 19.00 19.11 2.00 17.11 11.05 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 37.00 37.13 3.80 33.33 11.01 %
SINA CORPORATION SINA 62.50 63.01 6.70 56.31 10.99 %
EQT CORPORATION EQT 19.00 19.07 1.95 17.12 10.98 %
FIRST SOLAR INC FSLR 45.00 45.40 4.85 40.55 10.97 %
HUBSPOT INC HUBS 130.00 130.65 13.50 117.15 10.97 %
ABEONA THERAPEUTICS INC ABEO 7.50 8.06 1.30 6.76 10.95 %
LOXO ONCOLOGY INC LOXO 140.00 144.54 18.30 126.24 10.90 %
MIRATI THERAPEUTICS INC MRTX 35.00 39.57 8.00 31.57 10.86 %
COEUR MINING INC (DEL) CDE 4.00 4.16 0.55 3.61 10.80 %
NATURAL GROCERS BY VITAMIN COTTAGE INC NGVC 20.00 21.55 3.50 18.05 10.80 %
CARDTRONICS INC CATM 30.00 32.78 5.70 27.08 10.78 %
MICRON TECH INC MU 38.00 38.71 4.40 34.31 10.75 %
ABIOMED INC ABMD 330.00 335.22 37.20 298.02 10.73 %
MERCADOLIBRE INC MELI 340.00 345.78 38.60 307.18 10.68 %
U.S. SILICA HOLDINGS INC SLCA 14.00 14.90 2.25 12.65 10.67 %
UNITED RENTALS INC URI 115.00 117.25 13.30 103.95 10.63 %
MEI PHARMA INC MEIP 2.50 2.81 0.55 2.26 10.62 %
NETFLIX INC NFLX 280.00 282.65 29.50 253.15 10.61 %
KOPPERS HOLDINGS INC KOP 20.00 20.20 2.10 18.10 10.50 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 28.00 28.64 3.30 25.34 10.50 %
NEWFIELD EXPLORATION CO NFX 17.00 17.49 2.10 15.39 10.46 %
TENABLE HOLDINGS, INC TENB 25.00 28.04 5.40 22.64 10.42 %
CROCS INCORPORATED CROX 27.00 27.76 3.30 24.46 10.38 %
WORKDAY INC WDAY 145.00 145.83 14.40 131.43 10.32 %
R.R. DONNELLEY & SONS CO RRD 6.00 6.44 1.00 5.44 10.29 %
HIMAX TECHNOLOGIES INC HIMX 4.00 4.03 0.40 3.63 10.19 %
OIL STATES INTERNATIONAL INC OIS 22.50 22.62 2.20 20.42 10.19 %
PROSHARES ULTRAPRO DOW30 UDOW 94.00 94.21 8.90 85.31 10.19 %
UBIQUITI NETWORKS, INC UBNT 110.00 110.36 10.50 99.86 10.15 %
HECLA MINING COMPANY HL 2.50 2.59 0.32 2.27 10.13 %
HEALTHEQUITY INC HQY 85.00 85.10 7.90 77.20 10.10 %
SPARK THERAPEUTICS, INC ONCE 40.00 42.43 6.10 36.33 10.10 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 6.00 6.88 1.43 5.45 10.09 %
MANITOWOC COMPANY INC MTW 19.00 19.61 2.35 17.26 10.08 %
GRUPO AEROPORTUARIO DEL SURESTE SA ADS ASR 135.00 135.67 13.00 122.67 10.05 %
QEP RES INC QEP 8.00 8.57 1.30 7.27 10.04 %
MOVADO GROUP INC MOV 36.00 36.82 4.10 32.72 10.02 %
MYOKARDIA, INC MYOK 60.00 60.14 5.60 54.54 10.01 %
TRIPADVISOR INC TRIP 62.50 63.32 6.50 56.82 10.00 %
RYERSON HOLDING CORP RYI 7.50 8.22 1.40 6.82 9.97 %
CREE INC CREE 46.00 46.09 4.25 41.84 9.94 %
GOLAR LNG LTD (BERMUDA) GLNG 25.00 26.64 3.90 22.74 9.94 %
GENERAL ELECTRIC CO GE 7.00 7.74 1.37 6.37 9.89 %
NETEASE INC NTES 230.00 233.60 24.30 209.30 9.89 %
SHOE CARNIVAL INC (IN) SCVL 35.00 37.05 5.20 31.85 9.89 %
PETMEDEXPRESS INC PETS 25.00 25.76 3.00 22.76 9.84 %
CUTERA INC CUTR 20.00 20.82 2.60 18.22 9.77 %
SEAWORLD ENTERTAINMENT INC SEAS 28.00 28.21 2.70 25.51 9.76 %
PRETIUM RESOURCES INC PVG 7.00 7.43 1.05 6.38 9.72 %
DEXCOM INC DXCM 120.00 124.70 15.30 109.40 9.69 %
AURORA CANNABIS INC ACB 5.00 5.96 1.40 4.56 9.65 %
ARCTURUS THERAPEUTICS LTD ARCT 5.00 6.11 1.55 4.56 9.65 %
GREEN PLAINS INCORPORATED GPRE 15.00 15.53 1.85 13.68 9.65 %
SQUARE INC SQ 65.00 69.89 10.60 59.29 9.63 %
PROSHARES ULTRA OIL & GAS DIG 31.00 31.48 3.20 28.28 9.62 %
DISH NETWORK CORPORATION DISH 32.50 33.56 3.90 29.66 9.58 %
CTRIP.COM INTERNATIONAL LTD CTRP 28.00 28.86 3.30 25.56 9.55 %
ARISTA NETWORKS INC ANET 230.00 235.40 25.40 210.00 9.52 %
ECHO GLOBAL LOGISTICS INC ECHO 25.00 25.53 2.70 22.83 9.51 %
FIREEYE INC FEYE 19.00 19.70 2.35 17.35 9.51 %
NANOMETRICS INC NANO 32.00 32.42 3.20 29.22 9.51 %
WYNN RESORTS LTD WYNN 110.00 112.80 12.35 100.45 9.51 %
GUESS INC GES 21.00 21.88 2.70 19.18 9.49 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 15.00 15.60 1.90 13.70 9.49 %
SEMTECH CORP SMTC 48.00 48.14 4.30 43.84 9.49 %
PROSHARES ULTRASHORT FTSE CHINA 50 FXP 68.00 68.12 6.00 62.12 9.47 %
CHANNELADVISOR CORP ECOM 10.00 10.09 0.95 9.14 9.41 %
TILRAY INC. CLASS 2 TLRY 110.00 110.88 10.30 100.58 9.37 %
TEMPUR SEALY INTERNATIONAL INC TPX 50.00 51.12 5.40 45.72 9.36 %
SPARTAN MTRS INC SPAR 7.50 7.91 1.05 6.86 9.33 %
INCYTE CORPORATION INCY 65.00 65.76 6.30 59.46 9.32 %
PROSHARES ULTRAPRO S&P 500 UPRO 46.00 46.68 4.60 42.08 9.32 %
URBAN OUTFITTERS INC URBN 37.00 37.97 4.10 33.87 9.24 %
GDS HOLDINGS LIMITED GDS 25.00 29.29 6.40 22.89 9.22 %
NEW RELIC INC NEWR 80.00 83.55 10.30 73.25 9.22 %
21VIANET GROUP INC VNET 9.00 9.89 1.65 8.24 9.22 %
SHAKE SHACK INC SHAK 50.00 52.19 6.40 45.79 9.19 %
MIMEDX GROUP INC MDXG 2.50 2.69 0.40 2.29 9.17 %
PARSLEY ENERGY INC PE 20.00 20.77 2.45 18.32 9.17 %
PROSHARES ULTRAPRO NASDAQ BIOTECHNOLOGY UBIO 28.00 28.60 2.95 25.65 9.16 %
FIRST DATA CORP FDC 19.00 19.11 1.70 17.41 9.13 %
LULULEMON ATHLETICA INC LULU 125.00 128.99 14.45 114.54 9.13 %
DYCOM INDUSTRIES INC DY 60.00 61.20 6.20 55.00 9.09 %
AMERICA'S CAR-MART INC CRMT 75.00 75.79 7.00 68.79 9.03 %
NUTRISYSTEM INC NTRI 35.00 37.10 5.00 32.10 9.03 %
RANGE RESOURCES CORP RRC 14.00 14.99 2.15 12.84 9.03 %
BOTTOMLINE TECHNOLOGITES INC EPAY 55.00 55.65 5.20 50.45 9.02 %
PALO ALTO NETWORKS INC PANW 175.00 176.54 16.00 160.54 9.01 %
HORIZON PHARMA PLC HZNP 20.00 20.45 2.10 18.35 8.99 %
UNIT CORP UNT 20.00 21.15 2.80 18.35 8.99 %
ALARM.COM HOLDINGS INC ALRM 47.50 48.99 5.40 43.59 8.97 %
AVAYA HOLDINGS CORP AVYA 15.00 15.47 1.70 13.77 8.93 %
DIREXION DAILY NATURAL GAS REL BULL 3X GASL 10.00 10.13 0.95 9.18 8.93 %
ALTICE USA INC ATUS 17.00 17.31 1.70 15.61 8.90 %
American Outdoor Brands Corporation AOBC 12.00 12.77 1.75 11.02 8.89 %
CHILDREN'S PLACE INC PLCE 130.00 131.48 12.10 119.38 8.90 %
SILICON MOTION TECHNOLOGY CP SIMO 35.00 35.84 3.70 32.14 8.90 %
1 800-FLOWERS.COM INC FLWS 12.50 12.78 1.30 11.48 8.89 %
VARONIS SYSTEMS INC VRNS 55.00 57.42 6.90 50.52 8.87 %
EBIX INC EBIX 45.00 47.25 5.90 41.35 8.83 %
VEEVA SYSTEMS INC VEEV 95.00 97.79 10.50 87.29 8.83 %
SEATTLE GENETICS INC SGEN 60.00 61.35 6.20 55.15 8.79 %
CODEXIS INC. CDXS 20.00 20.29 1.90 18.39 8.75 %
ILLUMINA INC ILMN 330.00 334.33 30.90 303.43 8.76 %
AXOGEN INC AXGN 30.00 32.29 4.70 27.59 8.74 %
CARS.COM INC CARS 25.00 25.69 2.70 22.99 8.74 %
BIOCRYST PHARMACEUTICALS INC BCRX 9.00 9.60 1.32 8.28 8.70 %
BRISTOW GROUP INC BRS 2.50 4.40 2.10 2.30 8.70 %
FLOTEK INDUSTRIES INC (DE) FTK 1.00 1.42 0.50 0.92 8.70 %
GAP INC GPS 27.00 27.14 2.30 24.84 8.70 %
OPKO HEALTH INC OPK 3.00 3.46 0.70 2.76 8.70 %
PARK CITY GROUP INC PCYG 7.50 8.15 1.25 6.90 8.70 %
EXTRACTION OIL & GAS, INC XOG 5.00 5.95 1.35 4.60 8.70 %
Ulta Beauty, Inc. ULTA 295.00 295.14 23.70 271.44 8.68 %
DECKERS OUTDOOR CORP DECK 125.00 129.93 14.90 115.03 8.67 %
DICKS SPORTING GOODS INC DKS 37.00 37.26 3.20 34.06 8.63 %
PROTHENA CORPORATION PLC PRTA 11.00 11.93 1.80 10.13 8.59 %
ALLSCRIPTS HLTH SOL INC MDRX 10.00 10.06 0.85 9.21 8.58 %
IQIYI, INC. IQ 17.50 19.92 3.80 16.12 8.56 %
K12 INC LRN 23.00 23.04 1.85 21.19 8.54 %
ARCELORMITTAL ADR MT 23.00 23.53 2.34 21.19 8.54 %
MAXLINEAR INC MXL 20.00 20.23 1.80 18.43 8.52 %
RPC INC RES 14.00 14.25 1.35 12.90 8.53 %
CAMECO CORPORATION CCJ 12.00 12.16 1.10 11.06 8.50 %
DRIL QUIP INC DRQ 40.00 40.47 3.60 36.87 8.49 %
CHART INDUSTRIES INC GTLS 60.00 61.41 6.10 55.31 8.48 %
BEST BUY CO INC BBY 65.00 65.59 5.65 59.94 8.44 %
PERSPECTA INC PRSP 20.00 20.35 1.90 18.45 8.40 %
CARDIOVASCULAR SYS INC CSII 30.00 31.08 3.40 27.68 8.38 %
MARATHON PETROLEUM CORP MPC 65.00 65.28 5.30 59.98 8.37 %
BOYD GAMING INC BYD 24.00 24.95 2.80 22.15 8.35 %
DIAMONDBACK ENERGY, INC FANG 105.00 109.80 12.90 96.90 8.36 %
SUNPOWER CORPORATION SPWR 7.00 7.31 0.85 6.46 8.36 %
ROGERS CORP ROG 125.00 126.80 11.40 115.40 8.32 %
HABIT RESTAURANTS INC (THE) HABT 12.00 12.78 1.70 11.08 8.30 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 21.00 21.84 2.45 19.39 8.30 %
ELECTRONIC ARTS INC EA 85.00 85.90 7.40 78.50 8.28 %
RETROPHIN INC RTRX 22.50 24.98 4.20 20.78 8.28 %
XILINX INC XLNX 90.00 91.19 8.05 83.14 8.25 %
QUALYS INC QLYS 75.00 76.90 7.60 69.30 8.23 %
SURGERY PARTNERS, INC SGRY 12.50 13.65 2.10 11.55 8.23 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 33.00 33.06 2.57 30.49 8.23 %
PIONEER NATURAL RESOURCES PXD 145.00 147.90 13.90 134.00 8.21 %
PAMPA ENERGIA S A ADS PAM 30.00 33.23 5.50 27.73 8.19 %
CONCHO RESOURCES INC CXO 125.00 127.59 12.00 115.59 8.14 %
TAYLOR MORRISON HOME CORP TMHC 15.00 17.07 3.20 13.87 8.15 %
BAIDU INC BIDU 185.00 188.44 17.35 171.09 8.13 %
AMC ENTERTAINMENT HOLDINGS INC AMC 13.45 13.84 1.40 12.44 8.12 %
ENTERCOM COMMUNICATIONS CORP ETM 6.00 6.40 0.85 5.55 8.11 %
GENESCO INC GCO 40.00 43.10 6.10 37.00 8.11 %
ASTEC INDS INC ASTE 35.00 35.58 3.20 32.38 8.09 %
AMEDISYS INC AMED 130.00 134.03 13.75 120.28 8.08 %
GREENSKY INC. (A) GSKY 7.50 9.29 2.35 6.94 8.07 %
HALOZYME THERAPEUTICS INC HALO 15.00 15.93 2.05 13.88 8.07 %
RYB EDUCATION INC ADS RYB 7.50 8.44 1.50 6.94 8.07 %
LAS VEGAS SANDS CORP LVS 55.00 55.15 4.25 50.90 8.06 %
MAGELLAN HEALTH INC MGLN 55.00 56.00 5.10 50.90 8.06 %
BOSTON BEER COMPANY INC SAM 280.00 288.71 29.60 259.11 8.06 %
CENTURY COMMUNITIES INC CCS 20.00 20.66 2.15 18.51 8.05 %
CORE LABORATORIES N V CLB 80.00 81.36 7.30 74.06 8.02 %
DINE BRANDS GLOBAL INC DIN 90.00 91.82 8.50 83.32 8.02 %
BERRY GLOBAL GROUP INC BERY 50.00 50.40 4.10 46.30 7.99 %
SHUTTERFLY INC SFLY 47.50 50.00 6.00 44.00 7.95 %
CANADIAN SOLAR INC CSIQ 17.00 17.75 2.00 15.75 7.94 %
G III APPAREL GRP LTD GIII 35.00 39.63 7.20 32.43 7.92 %
GOLDEN OCEAN GROUP LTD GOGL 7.50 7.55 0.60 6.95 7.91 %
IAMGOLD CORPORATION IAG 3.00 3.18 0.40 2.78 7.91 %
TOLL BROS INC TOL 33.00 33.58 3.00 30.58 7.91 %
MINDBODY INC MB 25.00 27.97 4.80 23.17 7.90 %
BUCKLE INC BKE 20.00 20.74 2.20 18.54 7.87 %
Xperi Corporation XPER 13.00 13.75 1.70 12.05 7.88 %
COMPANIA MINAS BUENAVENTURA ADS BVN 14.00 14.03 1.05 12.98 7.86 %
LOGITECH INTERNATIONAL SA ADS LOGI 34.00 34.17 2.65 31.52 7.87 %
GREEN DOT CORP GDOT 80.00 82.88 8.70 74.18 7.85 %
GLOBUS MEDICAL INC GMED 47.50 48.65 4.60 44.05 7.83 %
QUANEX BLDG PRODS CORP NX 15.00 15.71 1.80 13.91 7.84 %
ELDORADO RESORTS INC ERI 40.00 43.00 5.90 37.10 7.82 %
FACEBOOK INC (A) FB 135.00 136.76 11.55 125.21 7.82 %
CBL & ASSOCIATES PPTYS INC CBL 2.50 2.62 0.30 2.32 7.76 %
CHIPOTLE MEXICAN GRILL INC CMG 490.00 490.52 35.80 454.72 7.76 %
FRONT YARD RESIDENTIAL CORPORATION RESI 7.50 8.41 1.45 6.96 7.76 %
SYNAPTICS INC SYNA 35.00 38.18 5.70 32.48 7.76 %
DENALI THERAPEUTICS INC DNLI 17.50 19.25 3.00 16.25 7.69 %
HELMERICH & PAYNE INC HP 60.00 60.72 5.00 55.72 7.68 %
PBF ENERGY INC PBF 38.00 38.89 3.60 35.29 7.68 %
CARBONITE INC CARB 25.00 27.72 4.50 23.22 7.67 %
CIMAREX ENERGY CO XEC 80.00 82.12 7.80 74.32 7.64 %
AMERICAN PUBLIC EDUINC. APEI 30.00 31.58 3.70 27.88 7.60 %
DANA INCORPORATED DAN 14.00 14.91 1.90 13.01 7.61 %
PROSHARES ULTRA SILVER AGQ 22.00 22.75 2.30 20.45 7.58 %
ZAYO GROUP HOLDINGS INC ZAYO 25.00 26.54 3.30 23.24 7.57 %
LANDS END INC LE 17.50 19.97 3.70 16.27 7.56 %
DELPHI TECHNOLOGIES PLC DLPH 15.00 17.15 3.20 13.95 7.53 %
OCH-ZIFF CAP MANAGEMENT GRP OZM 1.00 1.03 0.10 0.93 7.53 %
SALLY BEAUTY HOLDINGS INC SBH 20.00 21.00 2.40 18.60 7.53 %
AMC NETWORKS INC AMCX 60.00 60.31 4.50 55.81 7.51 %
MELLANOX TECHNOLOGIES LIMITED MLNX 92.50 92.64 6.60 86.04 7.51 %
PROSHARES TRUST ULTRA S&P 500 SSO 112.00 112.07 7.90 104.17 7.52 %
WINGSTOP INC. WING 61.95 64.02 6.40 57.62 7.51 %
FORTINET INC FTNT 70.00 73.52 8.40 65.12 7.49 %
REGIS CORP MINN RGS 17.50 17.68 1.40 16.28 7.49 %
SEASPINE HOLDINGS CORPORATION SPNE 17.50 17.58 1.30 16.28 7.49 %
INSULET CORPORATION PODD 80.00 84.23 9.80 74.43 7.48 %
SYNNEX CORP SNX 75.00 75.99 6.20 69.79 7.47 %
EROS INTERNATIONAL PLC EROS 7.50 8.83 1.85 6.98 7.45 %
QUIDEL CORP QDEL 60.00 62.04 6.20 55.84 7.45 %
SIERRA WIRELESS INC SWIR 15.00 16.11 2.15 13.96 7.45 %
BP PRUDHOE BAY ROYALTY TR BPT 25.00 25.02 1.75 23.27 7.43 %
VIPER ENERGY PARTNERS LP VNOM 28.00 28.71 2.65 26.06 7.44 %
HOLLYFRONTIER CORP HFC 60.00 61.76 5.90 55.86 7.41 %
NORTHWEST PIPE COMPANY NWPX 22.50 23.40 2.45 20.95 7.40 %
NOAH HOLDINGS LTD ADS NOAH 45.00 47.41 5.50 41.91 7.37 %
NU SKIN ENTERPRISES INC NUS 65.00 65.74 5.20 60.54 7.37 %
REALOGY HOLDINGS CORP RLGY 17.50 19.10 2.80 16.30 7.36 %
NEWELL BRANDS INC NWL 23.00 23.58 2.15 21.43 7.33 %
PVH CORPORATION PVH 110.00 110.91 8.40 102.51 7.31 %
ENCORE CAPITAL GROUP INCORPORA ECPG 25.00 27.10 3.80 23.30 7.30 %
ENOVA INTERNATIONAL INC ENVA 20.00 22.24 3.60 18.64 7.30 %
STRATASYS LTD SSYS 20.00 21.84 3.20 18.64 7.30 %
VELOCITYSH 1X LONG VSTOXX FUT 4/10/47 EVIX 9.00 9.34 0.95 8.39 7.27 %
TRINET GROUP INC TNET 45.00 45.86 3.90 41.96 7.24 %
DISCOVERY INC (C) DISCK 27.50 28.20 2.55 25.65 7.21 %
ADVANCE AUTO PARTS INC AAP 175.00 178.95 15.70 163.25 7.20 %
MDC HLDGS INC MDC 30.00 30.14 2.15 27.99 7.18 %
SEAGATE TECHNOLOGY STX 42.50 44.10 4.45 39.65 7.19 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 35.00 35.32 2.66 32.66 7.16 %
VALE S.A. ADS VALE 13.00 13.52 1.39 12.13 7.17 %
SPDR SER TR S&P OIL & GAS EQUIP SVC XES 12.00 12.25 1.05 11.20 7.14 %
APPLE INC AAPL 180.00 180.94 12.90 168.04 7.12 %
POLARIS INDUSTRIES INC PII 95.00 96.58 7.90 88.68 7.13 %
CALAMP CORP CAMP 17.50 17.89 1.55 16.34 7.10 %
MGM RESORTS INTERNATIONAL MGM 27.00 27.78 2.57 25.21 7.10 %
SPIRIT AIRLINES INC SAVE 60.00 62.43 6.40 56.03 7.09 %
CNOOC LIMITED ADS CEO 160.00 163.43 14.00 149.43 7.07 %
GRANITE CONSTRUCTION INC GVA 50.00 51.50 4.80 46.70 7.07 %
JABIL INC JBL 25.00 25.30 1.95 23.35 7.07 %
SECOO HOLDING LIMITED ADR SECO 10.00 10.09 0.75 9.34 7.07 %
VERINT SYSTEMS INC VRNT 45.00 45.13 3.10 42.03 7.07 %
VIASAT INC VSAT 70.00 70.18 4.80 65.38 7.07 %
BELMOND LTD BEL 17.50 18.55 2.20 16.35 7.03 %
MOLINA HEALTHCARE INC MOH 130.00 132.86 11.40 121.46 7.03 %
UNUM GROUP UNM 35.00 36.61 3.90 32.71 7.00 %
TRIUMPH GROUP INC TGI 15.00 16.77 2.75 14.02 6.99 %
INNOVIVA INC INVA 17.50 17.96 1.60 16.36 6.97 %
TENARIS S A ADS TS 25.00 25.32 1.95 23.37 6.97 %
LINDSAY CORPORATION LNN 100.00 101.00 7.50 93.50 6.95 %
PRA GROUP INC PRAA 30.00 31.15 3.10 28.05 6.95 %
MGP INGREDIENTS INC NEW MGPI 65.00 68.00 7.20 60.80 6.91 %
SINCLAIR BROADCAST GRP INC SBGI 30.00 30.91 2.85 28.06 6.91 %
SPDR SER TR S&P BIOTECH XBI 80.00 80.93 6.10 74.83 6.91 %
BELDEN INC BDC 50.00 53.38 6.60 46.78 6.88 %
KBR INC KBR 18.00 18.94 2.10 16.84 6.89 %
KORN FERRY INTL DELAWARE KFY 45.00 48.20 6.10 42.10 6.89 %
GENTHERM INC THRM 45.00 45.70 3.60 42.10 6.89 %
CERIDIAN HCM HOLDING INC CDAY 35.00 39.75 7.00 32.75 6.87 %
FTI CONSULTING INC FCN 70.00 70.61 5.10 65.51 6.85 %
IMAX CORP IMAX 19.00 19.58 1.80 17.78 6.86 %
AMNEAL PHARMACEUTICALS INC AMRX 17.50 18.98 2.60 16.38 6.84 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 16.00 16.98 2.00 14.98 6.81 %
SOUTHERN COPPER CORP SCCO 33.00 33.85 2.95 30.90 6.80 %
WELLCARE HEALTH PLANS INC WCG 250.00 251.82 17.70 234.12 6.78 %
BLACKBAUD INC BLKB 70.00 73.46 7.90 65.56 6.77 %
BURLINGTON STORES INC BURL 165.00 167.56 13.00 154.56 6.75 %
CHENIERE ENERGY INC LNG 60.00 61.45 5.25 56.20 6.76 %
NABORS INDUSTRIES LIMITED NEW NBR 3.00 3.54 0.73 2.81 6.76 %
COMMERCIAL METALS CO CMC 19.00 19.50 1.70 17.80 6.74 %
TECH DATA CORP TECD 70.00 73.68 8.10 65.58 6.74 %
AUTOZONE INC (NEV) AZO 830.00 833.70 56.00 777.70 6.72 %
ICICI BANK LTD ADS IBN 10.00 10.21 0.84 9.37 6.72 %
BARNES & NOBLE INC BKS 7.00 7.46 0.90 6.56 6.71 %
FIESTA RESTAURANT GROUP FRGI 17.50 18.75 2.35 16.40 6.71 %
VERISIGN INC VRSN 155.00 155.85 10.60 145.25 6.71 %
STONERIDGE INC SRI 25.00 26.33 2.90 23.43 6.70 %
WHIRLPOOL CORP WHR 125.00 126.22 9.05 117.17 6.68 %
DXC TECHNOLOGY COMPANY DXC 60.00 62.36 6.10 56.26 6.65 %
STERLING CONSTRUCTION COM STRL 12.50 13.32 1.60 11.72 6.66 %
NRG ENERGY INC NRG 39.00 39.37 2.80 36.57 6.64 %
LOGMEIN INC LOGM 85.00 89.02 9.30 79.72 6.62 %
PROSHARES ULTRASHORT MSCI EMERGING MKTS EEV 47.00 47.69 3.60 44.09 6.60 %
GENOMIC HEALTH INC GHDX 75.00 76.85 6.50 70.35 6.61 %
MERITAGE HOMES CORPORATION MTH 37.50 38.98 3.80 35.18 6.59 %
PEGASYSTEMS INC PEGA 50.00 53.81 6.90 46.91 6.59 %
CANADIAN NAT RES LTD CNQ 24.00 24.37 1.85 22.52 6.57 %
CENOVUS ENERGY INC CVE 6.00 6.93 1.30 5.63 6.57 %
FIRST TRUST NATURAL GAS ETF FCG 18.00 18.09 1.20 16.89 6.57 %
TYLER TECHNOLOGIES INC TYL 190.00 190.67 12.40 178.27 6.58 %
JETBLUE AIRWAYS CORPORATION JBLU 19.00 19.03 1.20 17.83 6.56 %
LEAR CORPORATION LEA 135.00 138.78 12.10 126.68 6.57 %
LAM RESEARCH CORP LRCX 150.00 153.84 13.05 140.79 6.54 %
CHARTER COMMUNICATIONS INC CL A CHTR 325.00 328.68 23.60 305.08 6.53 %
KLA TENCOR CORP KLAC 97.50 98.73 7.20 91.53 6.52 %
CENTENE CORPORATION CNC 140.00 140.86 9.40 131.46 6.50 %
GREENBRIER COS INC GBX 45.00 46.56 4.30 42.26 6.48 %
SYNCHRONY FINANCIAL SYF 26.00 26.42 2.00 24.42 6.47 %
BIO RAD LABORATORIES INC BIO 270.00 274.75 21.10 253.65 6.45 %
PILGRIMS PRIDE CORP PPC 19.00 19.75 1.90 17.85 6.44 %
SYNOPSYS INC SNPS 90.00 90.45 5.90 84.55 6.45 %
GRAND CANYON EDUCATION INC LOPE 120.00 120.25 7.50 112.75 6.43 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 50.00 51.59 4.60 46.99 6.41 %
ADAPTIMMUNE THERAPEUTICS PLC ADAP 5.00 5.15 0.45 4.70 6.38 %
ALDEYRA THERAPEUTICS INC ALDX 7.50 9.00 1.95 7.05 6.38 %
BIOTIME INC BTX 1.00 1.59 0.65 0.94 6.38 %
CEVA INC CEVA 25.00 26.60 3.10 23.50 6.38 %
CORREVIO PHARMA CORP CORV 2.50 3.45 1.10 2.35 6.38 %
ERA GROUP INC ERA 10.00 10.65 1.25 9.40 6.38 %
INTERACTIVE BROKERS GROUP IBKR 55.00 56.10 4.40 51.70 6.38 %
UNIVAR INC UNVR 20.00 21.55 2.75 18.80 6.38 %
ALBEMARLE CORP ALB 95.00 96.62 7.30 89.32 6.36 %
ISHARES MSCI MEXICO ETF EWW 40.00 40.10 2.49 37.61 6.35 %
JAZZ PHARMACEUTICALS PLC JAZZ 145.00 146.43 10.10 136.33 6.36 %
EAGLE PHARMACEUTICALS INC EGRX 45.00 49.82 7.50 42.32 6.33 %
ALPHABET INC. (C) GOOG 1,085.00 1,086.23 65.90 1,020.33 6.34 %
EL POLLO LOCO HOLDINGS INC LOCO 15.00 15.81 1.70 14.11 6.31 %
LITHIA MOTORS INC LAD 80.00 84.87 9.60 75.27 6.28 %
VIRTU FINANCIAL INC. VIRT 25.00 25.97 2.45 23.52 6.29 %
APOLLO GLOBAL MANAGEMENT LLC APO 28.00 28.35 2.00 26.35 6.26 %
DEERE & CO DE 150.00 152.01 10.85 141.16 6.26 %
DOMINO'S PIZZA INC DPZ 270.00 273.80 19.70 254.10 6.26 %
FIRST BANCORP P R FBP 9.00 9.02 0.55 8.47 6.26 %
BARCLAYS PLC ADR BCS 8.00 8.63 1.10 7.53 6.24 %
CARPENTER TECH CORP CRS 40.00 42.45 4.80 37.65 6.24 %
LITTELFUSE INC LFUS 185.00 185.17 11.00 174.17 6.22 %
AXCELIS TECHNOLOGIES INC ACLS 17.50 19.23 2.75 16.48 6.19 %
SPX FLOW INC FLOW 35.00 37.56 4.60 32.96 6.19 %
ISHARES U.S. OIL & GAS EXPL & PROD IEO 60.00 60.40 3.90 56.50 6.19 %
GENTEX CORP GNTX 22.50 22.54 1.35 21.19 6.18 %
ASURE SOFTWARE INC ASUR 5.00 5.96 1.25 4.71 6.16 %
MAGNA INTL INC MGA 47.50 49.05 4.30 44.75 6.15 %
INVESCO GOLDEN DRAGON CHINA PTF PGJ 34.00 34.23 2.20 32.03 6.15 %
SSR MINING INC SSRM 10.00 10.87 1.45 9.42 6.16 %
TITAN MACHINERY INC TITN 12.50 14.18 2.40 11.78 6.11 %
CBS CORPORATION CBS 55.00 55.14 3.30 51.84 6.10 %
CREDIT SUISSE GROUP ADS CS 12.00 12.11 0.80 11.31 6.10 %
NORDSON CORP NDSN 120.00 121.20 8.10 113.10 6.10 %
PERFORMANCE FOOD GROUP CO PFGC 35.00 35.39 2.40 32.99 6.09 %
WADDELL & REED FINANCIAL INC WDR 20.00 20.20 1.35 18.85 6.10 %
ROYAL CARIBBEAN CRUISES LTD RCL 110.00 112.54 8.85 103.69 6.09 %
SELECT MEDICAL HLDGS CORP SEM 19.00 19.36 1.45 17.91 6.09 %
LIONS GATE ENTERTAINMENT CORP CL A A 17.50 19.60 3.10 16.50 6.06 %
NETGEAR INC NTGR 50.00 54.44 7.30 47.14 6.07 %
UNITED CONTINENTAL HOLDINGS INC UAL 92.50 94.48 7.25 87.23 6.04 %
ENERSYS ENS 85.00 85.91 5.70 80.21 5.97 %
HYSTER-YALE MATERIALS HANDLING INC HY 65.00 66.04 4.70 61.34 5.97 %
PROSHARES ULTRASHORT S&P 500 SDS 36.00 36.69 2.72 33.97 5.98 %
ISHARES MSCI BRAZIL ETF EWZ 39.00 39.81 3.00 36.81 5.95 %
ALLIANCE DATA SYS CORP ADS 195.00 199.57 15.50 184.07 5.94 %
ARK INNOVATION ETF ARKK 44.00 44.18 2.65 41.53 5.95 %
CELANESE CORPORATION CE 100.00 100.49 6.10 94.39 5.94 %
ALPHABET INC (A) GOOGL 1,080.00 1,091.79 72.40 1,019.39 5.95 %
NCI BUILDING SYSTEMS INC NCS 10.00 10.99 1.55 9.44 5.93 %
PUXIN LIMITED ADS NEW 5.00 5.92 1.20 4.72 5.93 %
PPDAI GROUP INC ADS PPDF 5.00 6.27 1.55 4.72 5.93 %
RYANAIR HLDGS PLC ADR RYAAY 80.00 82.42 6.90 75.52 5.93 %
CARTER'S INC CRI 90.00 92.58 7.60 84.98 5.91 %
AUTOLIV INC ALV 85.00 87.47 7.20 80.27 5.89 %
BRUKER CORPORATION BRKR 32.50 32.84 2.15 30.69 5.90 %
SOUTHWEST AIRLINES CO LUV 52.50 53.08 3.50 49.58 5.89 %
ORMAT TECHNOLOGIES INC ORA 55.00 55.34 3.40 51.94 5.89 %
HUNTINGTON INGALLS INDUSTRIES INC HII 210.00 213.96 15.60 198.36 5.87 %
ARROW ELECTRONICS INC ARW 75.00 75.35 4.50 70.85 5.86 %
BLACKSTONE GROUP (THE) L.P. BX 34.00 34.10 1.98 32.12 5.85 %
MICROSOFT CORP MSFT 110.00 111.12 7.20 103.92 5.85 %
ArcBest Corporation ARCB 35.00 39.87 6.80 33.07 5.84 %
ORACLE CORPORATION ORCL 48.00 48.19 2.84 45.35 5.84 %
SPDR SER TR S&P METALS & MINING XME 29.00 29.38 1.98 27.40 5.84 %
CONSOL ENERGY INC CEIX 30.00 34.95 6.60 28.35 5.82 %
DIAMOND OFFSHORE DRILLING DO 10.00 12.50 3.05 9.45 5.82 %
AXA EQUITABLE HOLDINGS INC EQH 20.00 20.20 1.30 18.90 5.82 %
LENNOX INTERNATIONAL INC LII 220.00 220.79 12.90 207.89 5.83 %
NETAPP INC NTAP 65.00 69.48 8.05 61.43 5.81 %
SOUTHWESTERN ENERGY CO SWN 4.00 4.95 1.17 3.78 5.82 %
ADVISORSHARES NEW TECH AND MEDIA ETF FNG 17.00 17.22 1.15 16.07 5.79 %
PERKINELMER INC PKI 85.00 85.85 5.50 80.35 5.79 %
ANALOG DEVICES INC ADI 90.00 90.72 5.60 85.12 5.73 %
AIR TRANSPORT SVCS GROUP INC ATSG 17.50 18.90 2.35 16.55 5.74 %
GORMAN-RUPP COMPANY GRC 33.00 33.36 2.15 31.21 5.74 %
CHARLES SCHWAB CORP SCHW 45.00 45.66 3.10 42.56 5.73 %
CACI INTERNATIONAL INC CACI 170.00 170.93 10.10 160.83 5.70 %
VONAGE HOLDINGS CORP VG 10.00 10.71 1.25 9.46 5.71 %
TARGET CORPORATION TGT 70.00 71.88 5.65 66.23 5.69 %
AFFILIATED MANAGERS GRP INC AMG 110.00 113.79 9.70 104.09 5.68 %
CVR ENERGY INC CVI 35.00 37.92 4.80 33.12 5.68 %
NEWMONT MINING CORP HLDG CO NEM 32.00 32.69 2.41 30.28 5.68 %
TEXTRON INC TXT 55.00 56.15 4.10 52.05 5.67 %
HEARTLAND EXPRESS INC HTLD 20.00 20.53 1.60 18.93 5.65 %
NORFOLK SOUTHERN CORP NSC 165.00 167.87 11.70 156.17 5.65 %
COLFAX CORPORATION CFX 22.50 24.30 3.00 21.30 5.63 %
CENTURY CASINOS INC CNTY 7.50 7.75 0.65 7.10 5.63 %
INTREPID POTASH INC IPI 3.00 3.44 0.60 2.84 5.63 %
CYPRESS SEMICONDUCTOR CORP CY 13.00 13.96 1.65 12.31 5.61 %
MANPOWERGROUP MAN 80.00 81.65 5.90 75.75 5.61 %
IPATH SER B S&P GSCI CRUDE OIL OIL 52.00 52.24 3.00 49.24 5.61 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 107.00 107.54 6.20 101.34 5.59 %
MONOLITHIC POWER SYS INC MPWR 125.00 128.99 10.60 118.39 5.58 %
WABCO HOLDINGS INC WBC 120.00 121.65 8.00 113.65 5.59 %
WISDOM TREE INVESTMENTS INC WETF 7.00 7.58 0.95 6.63 5.58 %
DELTA AIR LINES INC. (NEW) DAL 57.50 58.87 4.40 54.47 5.56 %
TEXAS CAPITAL BANCSHARES TCBI 55.00 58.70 6.60 52.10 5.57 %
CIRRUS LOGIC INC CRUS 35.00 38.56 5.40 33.16 5.55 %
DIREXION DAILY FTSE EUROPE BULL 3X SHARE EURL 24.00 24.54 1.80 22.74 5.54 %
INTER DIGITAL INC IDCC 72.50 73.80 5.10 68.70 5.53 %
SANDSTORM GOLD LTD SAND 4.00 4.14 0.35 3.79 5.54 %
ANDEAVOR LOGISTICS LP ANDX 37.50 37.79 2.25 35.54 5.51 %
KKR & CO INC KKR 22.00 23.00 2.15 20.85 5.52 %
Avadel Pharmaceuticals plc AVDL 2.50 3.02 0.65 2.37 5.49 %
BRITISH AMERICAN TOBACCO PLC ADS BTI 35.00 35.53 2.35 33.18 5.49 %
CSG SYSTEMS INTL INC CSGS 35.00 35.43 2.25 33.18 5.49 %
HIGHPOINT RESOURCES CORPORATION HPR 2.50 3.37 1.00 2.37 5.49 %
ICAD INC ICAD 2.50 3.27 0.90 2.37 5.49 %
SORRENTO THERAPEUTICS INC SRNE 2.50 3.52 1.15 2.37 5.49 %
WORTHINGTON INDS INC WOR 40.00 41.22 3.30 37.92 5.49 %
CITIGROUP INC C 65.00 65.58 3.95 61.63 5.47 %
METLIFE INC MET 45.00 45.09 2.42 42.67 5.46 %
GENERAL MOTORS COMPANY GM 36.00 36.95 2.81 34.14 5.45 %
MIDDLEBY CORP MIDD 115.00 119.06 10.00 109.06 5.45 %
PROVIDENCE SERVICE CORP (THE) PRSC 65.00 68.14 6.50 61.64 5.45 %
TEXAS ROADHOUSE INC TXRH 65.00 67.04 5.40 61.64 5.45 %
VALERO ENERGY CORP VLO 75.00 79.42 8.30 71.12 5.46 %
KAISER ALUMINUM CORP NEW KALU 95.00 97.00 6.90 90.10 5.44 %
SUNCOR ENERGY INC NEW SU 32.00 32.55 2.20 30.35 5.44 %
DIREXION DAILY RETAIL BULL 3X SHARES RETL 35.00 35.15 1.95 33.20 5.42 %
CDW CORPORATION CDW 90.00 91.10 5.70 85.40 5.39 %
VALLEY NATL BANCORP VLY 10.00 10.49 1.00 9.49 5.37 %
FINISAR CORPORATION FNSR 23.00 23.03 1.20 21.83 5.36 %
CANADIAN PAC RAILWAY LTD NEW CP 210.00 210.44 11.10 199.34 5.35 %
AECOM ACM 30.00 31.58 3.10 28.48 5.34 %
COSAN LTD CZZ 7.50 7.92 0.80 7.12 5.34 %
EQUINIX INC (REIT) EQIX 380.00 384.06 23.30 360.76 5.33 %
AMERIPRISE FINANCIAL, INC AMP 130.00 132.34 8.90 123.44 5.31 %
CERNER CORP CERN 57.50 58.40 3.80 54.60 5.31 %
TECHTARGET INC TTGT 12.50 14.77 2.90 11.87 5.31 %
BRINKS COMPANY (THE) BCO 67.50 69.83 5.70 64.13 5.25 %
CHURCHILL DOWNS INC CHDN 270.00 277.22 20.70 256.52 5.25 %
CLEAN ENERGY FUELS CORP CLNE 2.00 2.35 0.45 1.90 5.26 %
MANCHESTER UNITED PLC MANU 19.00 19.40 1.35 18.05 5.26 %
MAXWELL TECHNOLOGIES INC MXWL 2.00 2.50 0.60 1.90 5.26 %
WHEATON PRECIOUS METALS CORP WPM 15.00 15.79 1.54 14.25 5.26 %
CAPITAL ONE FINL CORP COF 90.00 90.41 4.90 85.51 5.25 %
CYRUSONE INC CONE 55.00 55.36 3.10 52.26 5.24 %
HOLOGIC INC HOLX 44.00 44.51 2.70 41.81 5.24 %
VISA INC. V 140.00 141.38 8.35 133.03 5.24 %
DUNKIN BRANDS GROUP INC DNKN 72.50 73.01 4.10 68.91 5.21 %
DR. REDDY'S LABORATORIES LTD ADS RDY 35.00 36.97 3.70 33.27 5.20 %
EMERSON ELECTRIC CO EMR 67.50 68.07 3.90 64.17 5.19 %
ASGN INCORPORATED ASGN 65.00 69.41 7.60 61.81 5.16 %
Cboe Global Markets, Inc. CBOE 105.00 106.24 6.40 99.84 5.17 %
SASOL LTD ADS SSL 30.00 30.43 1.90 28.53 5.15 %
HAEMONETICS CORP HAE 105.00 107.18 7.30 99.88 5.13 %
SPROUTS FARMERS MARKET INC SFM 25.00 26.63 2.85 23.78 5.13 %
CANTEL MEDICAL CORP CMD 90.00 90.43 4.80 85.63 5.10 %
AMGEN INC AMGN 200.00 201.42 11.10 190.32 5.09 %
ARMSTRONG WORLD INDS INC AWI 65.00 67.05 5.20 61.85 5.09 %
CURTISS WRIGHT CORP CW 105.00 108.61 8.70 99.91 5.09 %
TIMKEN CO TKR 37.50 39.78 4.10 35.68 5.10 %
NUTRIEN LTD NTR 50.00 50.98 3.40 47.58 5.09 %
VALMONT INDS INC VMI 125.00 128.94 10.00 118.94 5.10 %
KEYCORP KEY 18.00 18.36 1.23 17.13 5.08 %
MGIC INVT CORP WIS P MTG 11.00 11.70 1.23 10.47 5.06 %
NASDAQ 100 INDEX NEW CALC NDX 6,900.00 6,913.33 346.30 6,567.03 5.07 %
EASTMAN CHEMICAL COMPANY EMN 77.50 79.08 5.30 73.78 5.04 %
LIVE OAK BANCSHARES INC LOB 17.50 18.56 1.90 16.66 5.04 %
LATAM AIRLINES GROUP S. A ADS LTM 10.00 10.02 0.50 9.52 5.04 %
PARATEK PHARMACEUTICALS INC PRTK 5.00 7.46 2.70 4.76 5.04 %
RED ROBIN GOURMET BURGERS RRGB 30.00 34.96 6.40 28.56 5.04 %
VANECK VECTORS GOLD MINERS ETF GDX 19.00 19.34 1.25 18.09 5.03 %
HONEYWELL INTERNATIONAL INC HON 140.00 144.30 11.00 133.30 5.03 %
HURON CONSULTING GROUP INC HURN 55.00 55.22 2.85 52.37 5.02 %
GARTNER INC IT 150.00 153.72 10.90 142.82 5.03 %
IPATH SERIES B BLOOMBERG COFFEE JO 41.00 41.94 2.90 39.04 5.02 %
INVESCO QQQ TRUST, SERIES 1 QQQ 168.00 168.70 8.74 159.96 5.03 %
TETRA TECH INC TTEK 60.00 61.83 4.70 57.13 5.02 %
ALLERGAN PLC AGN 150.00 154.75 11.90 142.85 5.01 %
BROADRIDGE FIN'L SOLUTIONS BR 100.00 102.44 7.20 95.24 5.00 %
HEXCEL CORP HXL 60.00 60.74 3.60 57.14 5.01 %
RADWARE LIMITED RDWR 22.00 22.75 1.80 20.95 5.01 %
CONAGRA BRANDS INC CAG 32.00 32.43 1.95 30.48 4.99 %
RELIANCE STL & ALUMINUM CO (DEL) RS 77.50 79.93 6.10 73.83 4.97 %
LAZARD LTD LAZ 40.00 40.91 2.80 38.11 4.96 %
PRUDENTIAL FINANCIAL INC PRU 92.50 94.28 6.15 88.13 4.96 %
INVESCO NASD INTERNET PTF PNQI 118.00 118.48 6.00 112.48 4.91 %
DIANA SHIPPING INC DSX 3.00 3.41 0.55 2.86 4.90 %
SIGNATURE BANK SBNY 115.00 118.93 9.30 109.63 4.90 %
500.COM LTD ADS WBAI 7.50 8.00 0.85 7.15 4.90 %
JONES LANG LASALLE INC JLL 140.00 144.08 10.60 133.48 4.88 %
KANSAS CITY SOUTHERN KSU 100.00 102.75 7.40 95.35 4.88 %
MONARCH CASINO & RESORT INC MCRI 40.00 40.34 2.20 38.14 4.88 %
PLEXUS CORP PLXS 60.00 61.21 4.00 57.21 4.88 %
MEREDITH CORP MDP 55.00 56.95 4.50 52.45 4.86 %
SENSATA TECHNOLOGIES HOLDING PLC ST 45.00 46.41 3.50 42.91 4.87 %
KIRBY CORPORATION KEX 70.00 74.56 7.80 66.76 4.85 %
PRIMERICA INC PRI 115.00 118.27 8.60 109.67 4.86 %
FARO TECHNOLOGIES INC FARO 45.00 49.23 6.30 42.93 4.82 %
NETSCOUT SYSTEMS INC NTCT 25.00 26.75 2.90 23.85 4.82 %
PATTERN ENERGY GROUP INC (A) PEGI 20.00 20.98 1.90 19.08 4.82 %
PFSWEB INC PFSW 5.00 6.17 1.40 4.77 4.82 %
SIX FLAGS ENTERTAINMENT CORP SIX 60.00 61.54 4.30 57.24 4.82 %
VEDANTA LTD ADS VEDL 10.00 10.94 1.40 9.54 4.82 %
ANTHEM INC ANTM 290.00 291.30 14.60 276.70 4.81 %
ALLY FINANCIAL INC ALLY 26.00 26.46 1.65 24.81 4.80 %
CUMMINS INC CMI 145.00 148.56 10.20 138.36 4.80 %
SIMPSON MFG CO INC (DEL) SSD 55.00 57.78 5.30 52.48 4.80 %
GLOBAL X MSCI GREECE ETF GREK 7.00 7.23 0.55 6.68 4.79 %
ZYNGA INC ZNGA 3.50 3.61 0.27 3.34 4.79 %
LEMAITRE VASCULAR INC LMAT 25.00 28.36 4.50 23.86 4.78 %
iShares China Large-Cap ETF FXI 42.00 42.11 2.01 40.10 4.74 %
iShares North American Tech ETF IGM 186.00 186.19 8.60 177.59 4.74 %
COLGATE PALMOLIVE CO CL 62.50 62.83 3.15 59.68 4.73 %
Cboe Mini NDX Index 1/10th of NDX Value MNX 690.00 691.33 32.50 658.83 4.73 %
ROBERT HALF INTL INC RHI 60.00 62.49 5.20 57.29 4.73 %
SERVICE CORP INTL SCI 45.00 45.52 2.55 42.97 4.72 %
Global X Funds Global X Social Media ETF SOCL 29.00 29.44 1.75 27.69 4.73 %
PROSHARES ULTRA FINANCIALS UYG 40.00 40.87 2.67 38.20 4.71 %
COMPUTER PROGRAMS & SYS INC CPSI 25.00 26.58 2.70 23.88 4.69 %
FIRSTCASH INC FCFS 85.00 88.39 7.20 81.19 4.69 %
KELLOGG CO K 62.50 62.60 2.90 59.70 4.69 %
NUSTAR ENERGY LP NS 22.50 24.09 2.60 21.49 4.70 %
VERACYTE INC VCYT 12.50 12.54 0.60 11.94 4.69 %
VIACOM INC VIAB 30.00 32.06 3.40 28.66 4.68 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 40.00 40.01 1.80 38.21 4.68 %
COMMUNICATION SVCS SELECT SECTOR SPDR FD XLC 44.00 44.93 2.90 42.03 4.69 %
COMPASS MINERALS INTL INC CMP 47.50 49.98 4.60 45.38 4.67 %
ANHEUSER-BUSCH INBEV SA ADS BUD 75.00 77.07 5.40 71.67 4.65 %
FORD MOTOR COMPANY F 9.00 9.41 0.81 8.60 4.65 %
GEO GROUP INC (REIT) GEO 22.50 23.15 1.65 21.50 4.65 %
HMS HOLDINGS CORP HMSY 30.00 34.67 6.00 28.67 4.64 %
MATERION CORP MTRN 50.00 52.99 5.20 47.79 4.62 %
UNITEDHEALTH GROUP INC (DEL) UNH 280.00 280.95 13.35 267.60 4.63 %
HILL-ROM HOLDINGS INC HRC 95.00 96.61 5.80 90.81 4.61 %
GRACE W. R. & CO GRA 60.00 62.36 5.00 57.36 4.60 %
SELECTA BIOSCIENCES INC. SELB 5.00 5.98 1.20 4.78 4.60 %
SNAP ON INC SNA 160.00 164.47 11.50 152.97 4.60 %
SRC ENERGY INC SRCI 5.00 5.73 0.95 4.78 4.60 %
CNO FINANCIAL GROUP INC CNO 18.00 18.51 1.30 17.21 4.59 %
PEBBLEBROOK HOTEL TRUST PEB 35.00 35.12 1.65 33.47 4.57 %
WINTRUST FINL CORP WTFC 75.00 77.63 5.90 71.73 4.56 %
GLOBAL PARTNERS LP GLP 17.50 17.69 0.95 16.74 4.54 %
ISHARES TRANSPORTATION AVERAGE ETF IYT 194.00 194.20 8.60 185.60 4.53 %
JPMORGAN CHASE & CO JPM 110.00 110.94 5.70 105.24 4.52 %
CRACKER BARREL OLD CNT STORE CBRL 180.00 181.13 8.90 172.23 4.51 %
MPLX L P MPLX 33.00 33.23 1.65 31.58 4.50 %
CHEMED CORPORATION CHE 300.00 309.82 22.70 287.12 4.49 %
IKANG HEALTHCARE GROUP, INC. KANG 17.50 17.75 1.00 16.75 4.48 %
NOVO NORDISK A S ADS NVO 45.00 45.97 2.90 43.07 4.48 %
EAGLE BANCORP INC (MD) EGBN 55.00 56.65 4.00 52.65 4.46 %
GENPACT LTD G 30.00 30.02 1.30 28.72 4.46 %
CITRIX SYSTEMS INC CTXS 110.00 111.42 6.10 105.32 4.44 %
JACK IN THE BOX INC JACK 80.00 83.59 7.00 76.59 4.45 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 23.00 23.97 1.95 22.02 4.45 %
ALBANY INTL CORP NEW AIN 70.00 72.13 5.10 67.03 4.43 %
STRYKER CORP SYK 170.00 171.68 8.90 162.78 4.44 %
ETFMG PRIME CYBER SECURITY ETF HACK 36.00 36.23 1.75 34.48 4.41 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 90.00 92.02 5.80 86.22 4.38 %
MSCI INC MSCI 155.00 158.61 10.10 148.51 4.37 %
PERRIGO CO PRGO 60.00 63.39 5.90 57.49 4.37 %
WALT DISNEY CO (THE) DIS 115.00 116.10 5.90 110.20 4.36 %
LOCKHEED MARTIN CORP LMT 295.00 299.94 17.20 282.74 4.34 %
Russell 2000 Index RUT 1,530.00 1,530.38 64.10 1,466.28 4.35 %
DOWDUPONT INC DWDP 55.00 57.22 4.50 52.72 4.32 %
SHERWIN WILLIAMS CO SHW 410.00 416.48 23.50 392.98 4.33 %
SCOTTS MIRACLE-GRO COMPANY SMG 70.00 74.60 7.50 67.10 4.32 %
ACCO BRANDS CORP ACCO 7.50 8.09 0.90 7.19 4.31 %
BLACKBERRY LIMITED BB 7.50 8.91 1.72 7.19 4.31 %
CROSS COUNTRY HEALTHCARE INC CCRN 7.50 8.84 1.65 7.19 4.31 %
iShares Russell 2000 ETF IWM 152.00 152.24 6.51 145.73 4.30 %
ST JOE COMPANY JOE 15.00 15.38 1.00 14.38 4.31 %
DIREXION DAILY CSI 300 CHINA A SH BEAR 1 CHAD 37.00 37.78 2.30 35.48 4.28 %
ENTERPRISE PDCTS PARTNRS L P EPD 26.00 26.08 1.15 24.93 4.29 %
POST HOLDINGS INC POST 90.00 94.70 8.40 86.30 4.29 %
ADVANSIX INC ASIX 25.00 27.78 3.80 23.98 4.25 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION BAH 50.00 51.36 3.40 47.96 4.25 %
HD SUPPLY HOLDINGS INC HDS 37.50 38.72 2.75 35.97 4.25 %
HEALTHSTREAM INC HSTM 22.50 24.48 2.90 21.58 4.26 %
CARLYLE GROUP L.P. (THE) UNITS CG 17.50 18.64 1.85 16.79 4.23 %
CARDINAL HEALTH INC CAH 52.50 54.88 4.50 50.38 4.21 %
HCA HEALTHCARE INC HCA 140.00 144.38 10.00 134.38 4.18 %
MORNINGSTAR INC MORN 115.00 118.58 8.20 110.38 4.19 %
AUDIOCODES LTD AUDC 10.00 10.95 1.35 9.60 4.17 %
CELESTICA INC CLS 10.00 10.25 0.65 9.60 4.17 %
FORTUNA SILVER MINES INC FSM 3.00 3.28 0.40 2.88 4.17 %
GCI LIBERTY INC. (A) GLIBA 45.00 47.30 4.10 43.20 4.17 %
HERITAGE INSURANCE HOLDINGS INC HRTG 15.00 16.15 1.75 14.40 4.17 %
RADIANT LOGISTICS INC RLGT 5.00 5.55 0.75 4.80 4.17 %
TOOTSIE ROLL INDS INC TR 35.00 35.40 1.80 33.60 4.17 %
SPDR FD ENERGY XLE 65.00 65.80 3.40 62.40 4.17 %
SCHOLASTIC CORP SCHL 45.00 45.91 2.70 43.21 4.14 %
SPDR S&P RETAIL XRT 46.00 46.62 2.45 44.17 4.14 %
CHEVRON CORP CVX 115.00 118.14 7.70 110.44 4.13 %
SPDR FD FINANCIAL XLF 27.00 27.06 1.13 25.93 4.13 %
MSC INDUSTRIAL DIRECT CO INC MSM 85.00 88.15 6.50 81.65 4.10 %
QTS REALTY TRUST INC QTS 40.00 40.22 1.80 38.42 4.11 %
TRANSUNION TRU 60.00 63.83 6.20 57.63 4.11 %
VAN ECK VECTORS BIOTECH ETF BBH 122.00 123.00 5.80 117.20 4.10 %
BRUNSWICK CORP BC 50.00 53.43 5.40 48.03 4.10 %
FRESH DEL MONTE PRODUCE INC FDP 30.00 33.02 4.20 28.82 4.09 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 45.00 49.93 6.70 43.23 4.09 %
BRISTOL-MYERS SQUIBB CO BMY 50.00 52.00 3.95 48.05 4.06 %
CADENCE BANCORPORATION CADE 20.00 20.77 1.55 19.22 4.06 %
ILLINOIS TOOL WKS INC ITW 135.00 138.03 8.30 129.73 4.06 %
SPDR FD MATERIALS SELECT SECT XLB 54.00 54.08 2.19 51.89 4.07 %
AEGION CORP AEGN 17.50 19.22 2.40 16.82 4.04 %
SPDR S&P Regional Banking ETF KRE 55.00 55.22 2.36 52.86 4.05 %
MCCORMICK & CO INC MKC 145.00 147.96 8.60 139.36 4.05 %
MICHAELS COMPANIES INC (THE) MIK 15.00 17.17 2.75 14.42 4.02 %
PACIFIC BIOSCIENCES OF CALIFORNIA INC PACB 7.50 7.61 0.40 7.21 4.02 %
THERMO FISHER SCIENTIFIC INC TMO 240.00 247.40 16.70 230.70 4.03 %
MARINE PRODUCTS CORP MPX 20.00 21.83 2.60 19.23 4.00 %
SPDR SER TR S&P HOMEBUILDERS XHB 35.00 35.69 2.04 33.65 4.01 %
DMC Global Inc. BOOM 30.00 34.75 5.90 28.85 3.99 %
COMCAST CORP NEW CL A CMCSA 37.50 39.06 3.00 36.06 3.99 %
DANAHER CORP DHR 105.00 106.97 6.00 100.97 3.99 %
ISHARES CORE MSCI EMERGING MARKETS ETF IEMG 50.00 50.03 1.95 48.08 3.99 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 44.00 44.42 2.10 42.32 3.97 %
ZIMMER BIOMET HOLDINGS INC ZBH 110.00 114.70 8.90 105.80 3.97 %
ABB LTD ADS ABB 20.00 20.44 1.20 19.24 3.95 %
BRF S.A. ADS BRFS 5.00 5.76 0.95 4.81 3.95 %
EVERCORE INC EVR 80.00 84.06 7.10 76.96 3.95 %
WESTERN ALLIANCE BANCORP (DEL) WAL 45.00 47.59 4.30 43.29 3.95 %
FIDELITY NATIONAL FINANCIAL INC FNF 33.00 33.55 1.80 31.75 3.94 %
ARCHER DANIELS MIDLAND CO ADM 45.00 46.00 2.70 43.30 3.93 %
PAYCHEX INC PAYX 70.00 70.85 3.50 67.35 3.93 %
SBA COMMUNICATIONS CORP SBAC 165.00 168.36 9.60 158.76 3.93 %
J2 GLOBAL INC JCOM 70.00 72.96 5.60 67.36 3.92 %
SELECT SCTR SPDR FD CONS DISCR XLY 107.00 107.71 4.75 102.96 3.92 %
ARES MANAGEMENT CORPORATION ARES 22.50 23.01 1.35 21.66 3.88 %
SPDR IDX SH FDS S&P CHINA GXC 93.00 93.42 3.90 89.52 3.89 %
CORECIVIC INC CXW 21.00 21.92 1.70 20.22 3.86 %
MASIMO CORPORATION MASI 105.00 109.91 8.80 101.11 3.85 %
iShares Latin America 40 ETF ILF 31.00 31.96 2.10 29.86 3.82 %
ALLEGION PLC ALLE 90.00 92.20 5.50 86.70 3.81 %
SANOFI ADS SNY 45.00 45.55 2.20 43.35 3.81 %
TREDEGAR CORP TG 15.00 17.05 2.60 14.45 3.81 %
TORO CO TTC 60.00 61.90 4.10 57.80 3.81 %
VERISK ANALYTICS INC VRSK 120.00 123.80 8.20 115.60 3.81 %
MONSTER BEVERAGE CORPORATION MNST 55.00 59.10 6.10 53.00 3.77 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 24.00 24.48 1.35 23.13 3.76 %
MANULIFE FINANCIAL CORP MFC 16.00 16.62 1.20 15.42 3.76 %
ASHFORD HOSPITALITY TR INC AHT 5.00 5.12 0.30 4.82 3.73 %
CHEMICAL FIN CORP CHFC 45.00 46.98 3.60 43.38 3.73 %
COLLEGIUM PHARMACEUTICAL, INC. COLL 17.50 19.47 2.60 16.87 3.73 %
TANGER FACTORY OUTLET CENTER SKT 22.50 23.34 1.65 21.69 3.73 %
DEL TACO RESTAURANTS, INC TACO 10.00 10.84 1.20 9.64 3.73 %
PROSH ULT SH LEH 20 PLUS TYS TBT 40.00 40.02 1.46 38.56 3.73 %
ULTRA CLEAN HOLDINGS, INC. UCTT 7.50 9.68 2.45 7.23 3.73 %
WIPRO LIMITED ADS WIT 5.00 5.12 0.30 4.82 3.73 %
ASSURANT INC AIZ 95.00 98.19 6.60 91.59 3.72 %
ATN INTERNATIONAL INC ATNI 85.00 88.15 6.20 81.95 3.72 %
BANK OF NEW YORK MELLON CORP BK 50.00 51.61 3.40 48.21 3.71 %
iShares MSCI Emerging Markets ETF EEM 41.00 41.48 1.95 39.53 3.72 %
iShares U.S. Technology ETF IYW 173.00 173.09 6.30 166.79 3.72 %
PUBLIC STORAGE PSA 210.00 210.37 7.90 202.47 3.72 %
SAP SE ADS SAP 100.00 104.91 8.50 96.41 3.72 %
DUCOMMUN INC DE DCO 35.00 39.65 5.90 33.75 3.70 %
MOBILE TELESYSTEMS PJSC ADS MBT 7.00 7.50 0.75 6.75 3.70 %
Mini-SPX Index based on the S&P 500 Inde XSP 274.00 274.38 10.19 264.19 3.71 %
BB&T CORP BBT 50.00 50.93 2.71 48.22 3.69 %
PROSHARES ULTSHT AUD CROC 51.00 51.29 2.10 49.19 3.68 %
FACTSET RESEARCH SYSTEMS INC FDS 230.00 235.32 13.50 221.82 3.69 %
GATX CORP GATX 80.00 84.15 7.00 77.15 3.69 %
S&P 500 INDEX SPX 2,740.00 2,743.79 101.40 2,642.39 3.69 %
VANGUARD SML-CAP GRWTH ETF VBK 168.00 168.11 6.10 162.01 3.70 %
CHINA SOUTHERN AIRLINE CO ADS ZNH 30.00 34.33 5.40 28.93 3.70 %
GREENHILL & CO INC GHL 22.50 24.55 2.85 21.70 3.69 %
INTERCONTINENTAL EXCHANGE INC ICE 80.00 81.66 4.50 77.16 3.68 %
NUVASIVE INC NUVA 60.00 62.37 4.50 57.87 3.68 %
VANECK VECTORS RETAIL ETF RTH 103.00 103.34 4.00 99.34 3.68 %
SPDR S&P 500 ETF TRUST SPY 274.00 274.58 10.28 264.30 3.67 %
iShares MSCI BRIC ETF BKF 40.00 40.29 1.70 38.59 3.65 %
ASSOCIATED BANC CORP ASB 22.50 23.11 1.40 21.71 3.64 %
FIRST HAWAIIAN INC FHB 25.00 25.22 1.10 24.12 3.65 %
AMKOR TECHNOLOGY INC AMKR 6.00 6.84 1.05 5.79 3.63 %
NASDAQ INC NDAQ 87.50 89.93 5.50 84.43 3.64 %
S&P 100 INDEX OEX 1,215.00 1,216.09 43.60 1,172.49 3.63 %
SIRIUS XM HOLDINGS INC SIRI 6.00 6.19 0.40 5.79 3.63 %
X-TRACK HARVEST CSI 500 CHINA A-SH SM CP ASHS 23.00 23.70 1.50 22.20 3.60 %
SIMULATIONS PLUS INC SLP 17.50 19.99 3.10 16.89 3.61 %
WALMART INC WMT 95.00 97.46 5.75 91.71 3.59 %
WOLVERINE WORLD WIDE INC WWW 30.00 34.36 5.40 28.96 3.59 %
BANCO BRADESCO S A NEW ADS BBD 9.00 9.91 1.22 8.69 3.57 %
PRO SHARES ULTRA SM CAP 600 SAA 100.00 100.36 3.80 96.56 3.56 %
BROOKFIELD BUSINESS PARTNERS L.P. BBU 35.00 35.90 2.10 33.80 3.55 %
CNX MIDSTREAM PARTNERS LP CNXM 17.50 18.00 1.10 16.90 3.55 %
PHILIP MORRIS INTL INC PM 85.00 86.39 4.30 82.09 3.54 %
ISHARES MSCI SAUDI ARABIA ETF KSA 28.00 28.35 1.30 27.05 3.51 %
MAGNACHIP SEMICONDUCTOR CORP NEW MX 5.00 6.93 2.10 4.83 3.52 %
VANGUARD RUSSELL 2000 ETF VTWO 122.00 122.26 4.40 117.86 3.51 %
AIR PRODUCTS & CHEMICALS INC APD 155.00 158.66 8.90 149.76 3.50 %
ROBO GLOBAL ROBOTICS & AUTOMATION INDEX ROBO 37.00 37.05 1.30 35.75 3.50 %
LIFE STORAGE INC LSI 95.00 96.20 4.40 91.80 3.49 %
NMI HOLDINGS INC (A) NMIH 17.50 19.81 2.90 16.91 3.49 %
S & P 100 Index XEO 1,215.00 1,216.09 42.00 1,174.09 3.48 %
FIRST BANCORP N C FBNC 40.00 40.06 1.40 38.66 3.47 %
MRC GLOBAL INC MRC 15.00 16.40 1.90 14.50 3.45 %
ENPRO INDUSTRIES INC NPO 65.00 69.73 6.90 62.83 3.45 %
VANGUARD FTSE EUROPE ETF VGK 52.00 52.01 1.75 50.26 3.46 %
BOK FINANCIAL CORP BOKF 80.00 84.04 6.70 77.34 3.44 %
Invesco India ETF PIN 24.00 24.05 0.85 23.20 3.45 %
PLUG POWER INC PLUG 1.50 1.78 0.33 1.45 3.45 %
SPDR EURO STOXX 50 FEZ 35.00 35.41 1.57 33.84 3.43 %
iShares Micro-Cap ETF IWC 94.00 94.19 3.30 90.89 3.42 %
MACERICH CO MAC 47.50 49.73 3.80 45.93 3.42 %
Russell 1000 Growth Index RLG 1,420.00 1,429.51 56.50 1,373.01 3.42 %
VORNADO REALTY TRUST VNO 70.00 70.58 2.90 67.68 3.43 %
NEWMARKET CORP (HLDG CO) NEU 415.00 419.32 18.00 401.32 3.41 %
PFIZER INC PFE 44.00 44.90 2.35 42.55 3.41 %
GILDAN ACTIVEWEAR INC GIL 30.00 32.02 3.00 29.02 3.38 %
ISHARES MSCI INDIA ETF INDA 33.00 33.17 1.25 31.92 3.38 %
INGERSOLL RAND PLC (IRELAND) IR 100.00 102.94 6.20 96.74 3.37 %
MARTEN TRANS LTD MRTN 17.50 19.68 2.75 16.93 3.37 %
MCDONALDS CORP MCD 185.00 187.85 8.85 179.00 3.35 %
BANK OF MONTREAL BMO 75.00 75.18 2.60 72.58 3.33 %
DOLBY LABORATORIES INC DLB 65.00 69.60 6.70 62.90 3.34 %
LINCOLN ELECTRIC HOLDING INC LECO 80.00 84.82 7.40 77.42 3.33 %
MATSON INC MATX 35.00 39.37 5.50 33.87 3.34 %
VANGUARD HEALTH CARE ETF VHT 175.00 175.08 5.70 169.38 3.32 %
EVERI HOLDINGS INC EVRI 5.00 6.64 1.80 4.84 3.31 %
Inseego Corp. INSG 2.50 3.82 1.40 2.42 3.31 %
KNOWLES CORP KN 12.50 14.85 2.75 12.10 3.31 %
ISHARES J.P. MORGAN EM LOCAL CURRENCY BD LEMB 44.00 44.04 1.45 42.59 3.30 %
INVESCO FTSE RAFI US1500 PRFZ 129.00 129.48 4.60 124.88 3.30 %
SEADRILL PARTNERS LLC SDLP 2.50 2.62 0.20 2.42 3.31 %
SPECTRA ENERGY PRTNS L.P. SEP 35.00 35.88 2.00 33.88 3.31 %
SUNOCO LP SUN 27.50 28.17 1.55 26.62 3.31 %
FIRSTHAND TECHNOLOGY VALUE FUND INC SVVC 12.50 12.90 0.80 12.10 3.31 %
CINCINNATI FINL CORP CINF 80.00 81.55 4.10 77.45 3.29 %
KINDER MORGAN INC (DELAWARE) KMI 16.00 16.86 1.37 15.49 3.29 %
CHENIERE ENERGY PARTNERS, LP CQP 37.00 37.63 1.80 35.83 3.27 %
BECTON DICKINSON & CO BDX 240.00 249.64 17.20 232.44 3.25 %
SPDR DJIA ETF TRUST DIA 250.00 253.84 11.70 242.14 3.25 %
INSTALLED BUILDING PRODUCTS INC IBP 35.00 39.30 5.40 33.90 3.24 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 8.67 9.30 0.90 8.40 3.21 %
AMETEK INC AME 70.00 73.93 6.10 67.83 3.20 %
SPDR S&P Capital Markets ETF KCE 53.00 53.40 2.05 51.35 3.20 %
PRIMORIS SERVICES CORP PRIM 22.50 24.10 2.30 21.80 3.21 %
EMERGENT BIOSOLUTIONS INC EBS 70.00 72.34 4.50 67.84 3.18 %
GREAT WESTERN BANCORP INC GWB 35.00 37.32 3.40 33.92 3.18 %
HORMEL FOODS CORP HRL 42.50 44.89 3.70 41.19 3.18 %
ISHARES CORE S&P 500 ETF IVV 275.00 276.63 10.10 266.53 3.18 %
ACADIA HEALTHCARE COMPANY INC ACHC 30.00 33.38 4.30 29.08 3.16 %
WISDOM TREE EMG MK SM CAP DV DGS 43.00 43.68 2.00 41.68 3.17 %
Dow Jones Industrial Average Index DJX 250.00 253.66 11.35 242.31 3.17 %
ADVANCED DRAINAGE SYSTEMS INC WMS 25.00 27.43 3.20 24.23 3.18 %
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN AAXJ 67.00 67.41 2.45 64.96 3.14 %
NELNET INC NNI 50.00 54.78 6.30 48.48 3.14 %
Russell 1000 Value Index RLV 1,200.00 1,206.48 43.00 1,163.48 3.14 %
VANGUARD FTSE DEVELOPED MARKETS ETF VEA 40.00 40.08 1.30 38.78 3.15 %
DIODES INC DIOD 30.00 34.69 5.60 29.09 3.13 %
FR TR HEALTH CARE ALPHADEX FXH 77.00 77.52 2.85 74.67 3.12 %
iShares S&P Mid-Cap 400 Value ETF IJJ 156.00 156.18 4.90 151.28 3.12 %
Russell 1000 Index RUI 1,510.00 1,516.27 52.00 1,464.27 3.12 %
VANECK VECTORS GAMING ETF BJK 37.00 37.19 1.30 35.89 3.09 %
DEL FRISCO'S RESTAURANT GROUP INC DFRG 5.00 7.10 2.25 4.85 3.09 %
SPDR S&P MIDCAP 400 ETF TR MDY 340.00 340.67 10.90 329.77 3.10 %
REGIONAL MANAGEMENT CORP RM 25.00 27.05 2.80 24.25 3.09 %
ORCHIDS PAPER PRODUCTS CO TIS 1.00 1.67 0.70 0.97 3.09 %
VANGUARD TOTAL STOCK MARKET ETF VTI 140.00 140.60 4.80 135.80 3.09 %
INDUSTRIAL SELECT SECTOR SPDR XLI 71.00 71.80 2.93 68.87 3.09 %
VANGUARD SMALL CAP ETF VB 148.00 148.58 5.00 143.58 3.08 %
CME GROUP INC CME 185.00 187.11 7.60 179.51 3.06 %
ENTERGY CORP ETR 85.00 86.08 3.60 82.48 3.06 %
VIACOM INC NEW CL A VIA 35.00 35.86 1.90 33.96 3.06 %
VANGUARD MID CAP GROWTH ETF VOT 131.00 131.31 4.20 127.11 3.06 %
ALEXANDER & BALDWIN INC ALEX 20.00 20.86 1.45 19.41 3.04 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 93.00 93.65 3.40 90.25 3.05 %
BRIGHT HORIZONS FAMILY SOLUTIONS BFAM 115.00 118.12 6.50 111.62 3.03 %
CASELLA WASTE SYSTEMS INC CWST 30.00 33.02 3.90 29.12 3.02 %
CALIFORNIA WTR SVCS GRP DEL CWT 45.00 46.58 2.90 43.68 3.02 %
INNOVATOR IBD 50 ETF FFTY 30.00 30.42 1.30 29.12 3.02 %
iShares S&P 100 ETF OEF 122.00 122.22 3.80 118.42 3.02 %
ROSETTA STONE INC. RST 15.00 17.31 2.75 14.56 3.02 %
WELLTOWER INC WELL 70.00 71.35 3.40 67.95 3.02 %
ESCO TECHNOLOGIES INC ESE 70.00 70.06 2.10 67.96 3.00 %
GLOBAL X ROBOTICS & ARTIFICIAL INTEL ETF BOTZ 19.00 19.85 1.40 18.45 2.98 %
JPMORGAN DIVERSIFIED RETURN EMRG MKTS EQ JPEM 52.00 52.59 2.10 50.49 2.99 %
CHINA MOBILE LTD ADS CHL 47.50 49.73 3.60 46.13 2.97 %
KAMAN CORP KAMN 55.00 57.91 4.50 53.41 2.98 %
SUMMIT MIDSTREAM PARTNERS LP SMLP 10.00 12.01 2.30 9.71 2.99 %
PJT PARTNERS INC PJT 45.00 48.00 4.30 43.70 2.97 %
VIAVI SOLUTIONS INC VIAV 9.00 9.91 1.17 8.74 2.97 %
VANGUARD GROWTH ETF VUG 146.00 146.47 4.70 141.77 2.98 %
ELECTRO SCIENTIFIC INDS INC ESIO 25.00 29.18 4.90 24.28 2.97 %
RADNET INC RDNT 12.50 13.14 1.00 12.14 2.97 %
US BANCORP NEW USB 52.50 54.29 3.30 50.99 2.96 %
ISHARES MSCI FRANCE ETF EWQ 28.00 28.30 1.10 27.20 2.94 %
ANIKA THERAPEUTICS INC ANIK 30.00 34.95 5.80 29.15 2.92 %
INVESCO DWA SMALL CAP MOMENTUM PTF DWAS 49.00 49.46 1.85 47.61 2.92 %
RANDGOLD RESOURCES LTD GOLD 80.00 81.65 3.90 77.75 2.89 %
SPDR S&P Bank ETF KBE 43.00 43.94 2.15 41.79 2.90 %
ALAMOS GOLD INC NEW AGI 2.50 3.23 0.80 2.43 2.88 %
CHOICE HOTELS INTL INC CHH 75.00 78.80 5.90 72.90 2.88 %
COMPANHIA ENERGETICA DE MINAS GERAIS ADS CIG 2.50 3.18 0.75 2.43 2.88 %
ISHARES MSCI ITALY ETF EWI 25.00 25.60 1.30 24.30 2.88 %
FISERV INC FISV 75.00 79.40 6.50 72.90 2.88 %
GLYCOMIMETICS INC GLYC 10.00 12.12 2.40 9.72 2.88 %
MYERS INDS INC MYE 15.00 16.68 2.10 14.58 2.88 %
NAPCO SEC TECH INC NSSC 15.00 16.33 1.75 14.58 2.88 %
INVESCO CURRENCY SH BR POUND ST TR FXB 124.00 124.45 3.90 120.55 2.86 %
iShares U.S. Basic Materials ETF IYM 89.00 89.62 3.10 86.52 2.87 %
TAUBMAN CTRS INC TCO 50.00 52.91 4.30 48.61 2.86 %
GETTY REALTY CORP HLDG CO GTY 30.00 30.17 1.00 29.17 2.85 %
VANGUARD SM CAP VALUE ETF VBR 129.00 129.33 3.90 125.43 2.85 %
PIMCO 25+ YEAR ZERO COUPON US TREA ETF ZROZ 103.00 103.75 3.60 100.15 2.85 %
BARNES GRP INC B 55.00 59.29 5.80 53.49 2.82 %
ISHARES MSCI JAPAN ETF EWJ 55.00 55.48 1.99 53.49 2.82 %
Invesco S&P 500 High Dividend Low Volati SPHD 41.00 41.13 1.25 39.88 2.81 %
CVB FINANCIAL CORP CVBF 22.50 23.09 1.20 21.89 2.79 %
SPARTON CORP SPA 12.50 14.41 2.25 12.16 2.80 %
WISDOMTREE EMERGING MARKETS HI DIVIDEND DEM 41.00 41.89 2.00 39.89 2.78 %
ISHARES MSCI HONG KONG ETF EWH 23.00 23.38 1.00 22.38 2.77 %
VANGUARD UTILITIES ETF VPU 122.00 122.40 3.70 118.70 2.78 %
iShares MSCI EAFE ETF EFA 63.00 63.36 2.04 61.32 2.74 %
E W SCRIPPS COMPANY (THE) (A) SSP 15.00 17.35 2.75 14.60 2.74 %
AMERICAN WATER WORKS CO AWK 90.00 92.62 5.00 87.62 2.72 %
CAPITAL SENIOR LIVING CORP CSU 8.00 8.34 0.55 7.79 2.70 %
NATIONAL GRID PLC ADS NGG 50.00 53.59 4.90 48.69 2.69 %
PANDORA MEDIA INC P 8.00 8.75 0.96 7.79 2.70 %
BANCO SANTANDER BRASIL S A ADS BSBR 10.00 11.24 1.50 9.74 2.67 %
GEOSPACE TECHNOLOGIES CORPORATION GEOS 15.00 15.71 1.10 14.61 2.67 %
U.S. GLOBAL JETS ETF JETS 32.00 32.17 1.00 31.17 2.66 %
NEXTERA ENERGY INC NEE 175.00 178.05 7.60 170.45 2.67 %
PROGRESS SOFTWARE CORP PRGS 30.00 34.52 5.30 29.22 2.67 %
COLUMBUS MCKINNON CORP NY CMCO 30.00 34.43 5.20 29.23 2.63 %
MERCK & CO INC MRK 75.00 77.23 4.15 73.08 2.63 %
INVESCO CHINA REAL ESTATE ETF TAO 27.00 27.06 0.75 26.31 2.62 %
CBRE GROUP INC CL A CBRE 40.00 43.59 4.60 38.99 2.59 %
AMERICAN HOMES 4 RENT AMH 20.00 20.40 0.90 19.50 2.56 %
DOVER CORP DOV 80.00 84.40 6.40 78.00 2.56 %
ENLINK MIDSTREAM LLC ENLC 10.00 11.35 1.60 9.75 2.56 %
OMEGA HEALTHCARE INVS INC OHI 36.00 37.00 1.90 35.10 2.56 %
iShares U.S. Utilities ETF IDU 138.00 138.97 4.40 134.57 2.55 %
PHILLIPS 66 PARTNERS LP PSXP 45.00 47.58 3.70 43.88 2.55 %
TIER REIT INC TIER 22.50 23.14 1.20 21.94 2.55 %
FORTUNE BRANDS HOME & SECURITY INC FBHS 40.00 44.21 5.20 39.01 2.54 %
iShares Select Dividend ETF DVY 97.00 97.26 2.65 94.61 2.53 %
SPDR GOLD TRUST GLD 115.00 115.38 3.20 112.18 2.51 %
ICAHN ENTERPRISES L P IEP 65.00 67.10 3.70 63.40 2.52 %
SERVISFIRST BANCSHARES, INC SFBS 35.00 38.64 4.50 34.14 2.52 %
AMERICAN STATES WTR CO AWR 65.00 68.02 4.60 63.42 2.49 %
CMS ENERGY CORP CMS 50.00 51.23 2.45 48.78 2.50 %
UNIFI INC UFI 25.00 27.69 3.30 24.39 2.50 %
VANGUARD EXTENDED MARKET ETF VXF 111.00 111.70 3.40 108.30 2.49 %
COSTAMARE INC CMRE 5.00 5.28 0.40 4.88 2.46 %
EZCORP INC EZPW 7.50 9.47 2.15 7.32 2.46 %
iShares S&P Mid-Cap 400 Growth ETF IJK 210.00 214.66 9.70 204.96 2.46 %
VERMILION ENERGY INC VET 22.50 24.76 2.80 21.96 2.46 %
PIPER JAFFRAY COMPANIES PJC 70.00 72.13 3.80 68.33 2.44 %
ISHARES EDGE MSCI MIN VOLATILITY USA ETF USMV 56.00 56.27 1.60 54.67 2.43 %
XCEL ENERGY INCORPORATED XEL 50.00 51.56 2.75 48.81 2.44 %
US ECOLOGY INC ECOL 65.00 68.37 4.90 63.47 2.41 %
INVESCO CHINA SMALL CAP ETF HAO 25.00 25.56 1.15 24.41 2.42 %
VANECK VECTORS CHINAAMC CSI 300 ETF PEK 36.00 36.45 1.30 35.15 2.42 %
VANGUARD CONSUMER DIS ETF VCR 165.00 165.61 4.50 161.11 2.41 %
VANGUARD REAL ESTATE ETF VNQ 81.00 81.19 2.10 79.09 2.41 %
ANDERSONS INC ANDE 30.00 33.90 4.60 29.30 2.39 %
ISHARES MSCI TAIWAN ETF EWT 33.00 33.79 1.55 32.24 2.36 %
OUTFRONT MEDIA INC OUT 20.00 20.79 1.25 19.54 2.35 %
BROOKFIELD PROPERTY PARTNERS L P BPY 17.50 18.05 0.95 17.10 2.34 %
HOME BANCSHARES INC HOMB 17.50 19.45 2.35 17.10 2.34 %
RE/MAX HOLDINGS INC RMAX 30.00 33.42 4.10 29.32 2.32 %
CANADIAN IMPERIAL BK OF COMM CM 85.00 87.60 4.50 83.10 2.29 %
ISHARES MSCI SWEDEN ETF EWD 29.00 29.30 0.95 28.35 2.29 %
iShares U.S. Real Estate ETF IYR 80.00 80.87 2.67 78.20 2.30 %
FIDELITY MSCI INFORMATION TECHNOLOGY IND FTEC 53.00 53.82 2.00 51.82 2.28 %
GLOBAL X CHINA CONSUMER CHIQ 14.00 14.34 0.65 13.69 2.26 %
CENTRAL GARDEN & PET COMPANY CENTA 25.00 29.25 4.80 24.45 2.25 %
CRH PLC ADS CRH 25.00 28.25 3.80 24.45 2.25 %
GENESIS ENERGY LP GEL 20.00 22.31 2.75 19.56 2.25 %
JEFFERIES FINANCIAL GROUP INC JEF 20.00 22.01 2.45 19.56 2.25 %
PAR PACIFIC HOLDINGS INC PARR 15.00 17.22 2.55 14.67 2.25 %
RING ENERGY INC REI 5.00 7.19 2.30 4.89 2.25 %
DIGIMARC CORP DMRC 17.50 19.82 2.70 17.12 2.22 %
REALTY INCOME CORPORATION O 62.50 63.64 2.50 61.14 2.22 %
PACWEST BANCORP PACW 35.00 39.94 5.70 34.24 2.22 %
ABERDEEN STANDARD PHYSICAL SWISS GOLD SH SGOL 117.00 117.77 3.30 114.47 2.21 %
MID AMERICA APT COMM INC MAA 100.00 102.55 4.70 97.85 2.20 %
SUN CMNTYS INC SUI 100.00 102.95 5.10 97.85 2.20 %
POLYONE CORP POL 30.00 33.36 4.00 29.36 2.18 %
WASTE CONNECTIONS INC WCN 75.00 78.90 5.50 73.40 2.18 %
ISHARES EDGE MSCI MIN VOL EMERGING MKTS EEMV 57.00 57.69 1.90 55.79 2.17 %
MAGNOLIA OIL & GAS CORPORATION MGY 10.00 12.29 2.50 9.79 2.15 %
LIBERTY BROADBAND CORPORATION (C) LBRDK 80.00 83.83 5.50 78.33 2.13 %
INVESCO S&P 500 EQUAL WEIGHT ETF RSP 101.00 101.55 2.65 98.90 2.12 %
SEI INVESTMENTS COMPANY SEIC 50.00 53.96 5.00 48.96 2.12 %
SPDR FD UTILITIES XLU 54.00 54.80 1.92 52.88 2.12 %
BHP BILLITON PLC ADS BBL 35.00 39.68 5.40 34.28 2.10 %
INVESCO S&P 500 PURE VALUE ETF RPV 65.00 65.34 1.65 63.69 2.06 %
SPDR BLOOMBERG BARCLAYS EMER MKTS LOC BD EBND 26.00 26.43 0.95 25.48 2.04 %
GERDAU S A ADS GGB 3.00 3.94 1.00 2.94 2.04 %
COMPANHIA SIDERURGICA NACIONALE ADS SID 2.00 2.26 0.30 1.96 2.04 %
HOSPITALITY PROPERTIES TRUST HPT 26.00 26.69 1.20 25.49 2.00 %
iShares Europe ETF IEV 41.00 41.95 1.75 40.20 1.99 %
UMPQUA HLDGS CORP UMPQ 17.50 19.26 2.10 17.16 1.98 %
EXTRA SPACE STORAGE INC EXR 90.00 93.79 5.50 88.29 1.94 %
INVESCO FTSE RAFI US 1000 ETF PRF 112.00 112.99 3.10 109.89 1.92 %
WISDOMTREE EMG MKT LOC DEBT FD ELD 33.00 33.24 0.85 32.39 1.88 %
VANGUARD FTSE ALL-WRD EX-US VEU 48.00 48.86 1.75 47.11 1.89 %
OPPENHEIMER HOLDINGS INC OPY 25.00 28.54 4.00 24.54 1.87 %
VANGUARD FTSE PACIFIC ETF VPL 66.00 66.09 1.30 64.79 1.87 %
ARES CAPITAL CORP ARCC 17.00 17.09 0.40 16.69 1.86 %
iShares North American Tech-Multimedia IGN 51.00 51.27 1.20 50.07 1.86 %
EXTREME NETWORKS INC EXTR 5.00 6.46 1.55 4.91 1.83 %
AXIS CAPITAL HLDGS LTD AXS 50.00 54.01 4.90 49.11 1.81 %
INVESCO CURRENCY SH AUS DOL TR FXA 73.00 73.15 1.45 71.70 1.81 %
ABERDEEN STANDARD PHYSICAL SILVER SHARES SIVR 13.00 13.92 1.15 12.77 1.80 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 55.00 55.81 1.78 54.03 1.80 %
INVESCO CUR SH JAPANESE YEN TRUST FXY 84.00 84.08 1.55 82.53 1.78 %
INVESCO BRIC ETF EEB 34.00 34.96 1.55 33.41 1.77 %
FORTIVE CORPORATION FTV 70.00 74.99 6.20 68.79 1.76 %
COMPANHIA BRASILEIRA DE DISTRIBUICAO ADS CBD 20.00 22.41 2.75 19.66 1.73 %
INVESCO CURRENCY SHARES EURO TR FXE 108.00 108.72 2.56 106.16 1.73 %
LOEWS CORPORATION L 45.00 48.73 4.50 44.23 1.74 %
RLI CORP RLI 75.00 76.41 2.70 73.71 1.75 %
AMEREN CORPORATION AEE 65.00 68.11 4.20 63.91 1.71 %
ARTISAN PARTNERS ASSET MGMT INC CL A APAM 25.00 27.48 2.90 24.58 1.71 %
iShares 20+ Year Treasury Bond ETF TLT 114.00 114.45 2.37 112.08 1.71 %
WISDOMTREE JAPAN HEDGED SMCAP EQTY DXJS 42.00 42.10 0.80 41.30 1.69 %
ISHARES MSCI FRONTIER 100 FUND FM 27.00 27.65 1.10 26.55 1.69 %
ALPHACLONE ALTERNATIVE ALPHA ETF ALFA 46.00 46.19 0.95 45.24 1.68 %
ISHARES CORE MSCI EAFE ETF IEFA 59.00 59.49 1.45 58.04 1.65 %
SPIRE INC SR 75.00 78.88 5.10 73.78 1.65 %
Invesco S&P 500 Low Volatility ETF SPLV 49.00 49.76 1.55 48.21 1.64 %
CPFL ENERGIA S A ADS CPL 12.50 13.35 1.05 12.30 1.63 %
HI-CRUSH PARTNERS LP HCLP 5.00 6.42 1.50 4.92 1.63 %
KNOLL INC KNL 17.50 19.37 2.15 17.22 1.63 %
SCANSOURCE INC SCSC 35.00 38.84 4.40 34.44 1.63 %
VANGUARD ENERGY ETF VDE 89.00 89.63 2.05 87.58 1.62 %
APARTMENT INVT & MGMT CO AIV 45.00 46.29 2.00 44.29 1.60 %
IPATH SERIES B BLOOMBERG COTTON BAL 47.00 47.91 1.65 46.26 1.60 %
HSBC HOLDINGS P L C ADS HSBC 40.00 43.27 3.90 39.37 1.60 %
PROSHARES ULTRA REAL EST URE 65.00 65.83 1.86 63.97 1.61 %
RENT A-CENTER INC RCII 14.00 14.63 0.85 13.78 1.60 %
HAWKINS INCORPORATED HWKN 40.00 41.98 2.60 39.38 1.57 %
COLUMBIA EMERGING MARKETS CONSUMER ETF ECON 21.00 21.53 0.85 20.68 1.55 %
iShares MSCI Japan Small-Cap ETF SCJ 72.00 72.20 1.30 70.90 1.55 %
STARWOOD PROPERTY TRUST INC STWD 22.50 22.51 0.35 22.16 1.53 %
WATTS WATER TECHNOLOGIES INC WTS 70.00 73.14 4.20 68.94 1.54 %
SPDR GLB NAT RES ETF GNR 44.00 44.54 1.20 43.34 1.52 %
NAVIGATOR HOLDINGS LTD NVGS 10.00 12.30 2.45 9.85 1.52 %
PRECISION DRILLING CORP PDS 2.00 2.47 0.50 1.97 1.52 %
FR TR CONS DISC ALPHADEX FXD 41.00 41.29 0.90 40.39 1.51 %
X-TRACKERS MSCI JAPAN HEDGED EQUITY ETF DBJP 41.00 41.25 0.85 40.40 1.49 %
JPMORGAN DIVERSIFIED RETURN U.S. EQUITY JPUS 71.00 71.11 1.15 69.96 1.49 %
INVESCO CURRENCY SH CAN DOL TR FXC 74.00 74.34 1.40 72.94 1.45 %
TRAVELPORT WORLDWIDE LTD TVPT 12.50 14.92 2.60 12.32 1.46 %
INVESCO CURRENCY SH SWISS FR TR FXF 93.00 93.92 2.25 91.67 1.45 %
INTERNATIONAL SPEEDWAY CORP ISCA 40.00 42.84 3.40 39.44 1.42 %
RED HAT INC RHT 175.00 178.05 5.50 172.55 1.42 %
CINEMARK HOLDINGS INC CNK 35.00 39.02 4.50 34.52 1.39 %
INTEGRA LIFESCIENCES HOLDINGS CORP IART 50.00 54.22 4.90 49.32 1.38 %
SPDR S&P INSURANCE ETF KIE 30.00 30.95 1.35 29.60 1.35 %
NEWMARK GROUP INC. NMRK 7.50 9.00 1.60 7.40 1.35 %
Invesco S&P 500 High Beta ETF SPHB 39.00 39.83 1.35 38.48 1.35 %
ATHENAHEALTH INC. ATHN 130.00 132.60 4.30 128.30 1.33 %
CORENERGY INFRASTRUCTURE TRUST INC REIT CORR 35.00 36.89 2.35 34.54 1.33 %
EASTERLY GOVERNMENT PROPERTIES INC DEA 17.50 17.97 0.70 17.27 1.33 %
LAUREATE EDUCATION INC. (A) LAUR 12.50 14.54 2.20 12.34 1.30 %
iShares Global Materials ETF MXI 60.00 60.38 1.15 59.23 1.30 %
PARK NATL CORP PRK 95.00 95.04 1.25 93.79 1.29 %
DIREXION NASDAQ-100 EQUAL WEIGHTED INDE QQQE 44.00 44.64 1.20 43.44 1.29 %
SENIOR HOUSING PROPERTIES TR SNH 12.50 13.49 1.15 12.34 1.30 %
FIRST TRUST LARGE CAP CORE ALPHADEX FUND FEX 57.00 57.93 1.65 56.28 1.28 %
ACUSHNET HOLDINGS CORP GOLF 22.50 23.52 1.30 22.22 1.26 %
SPDR FD TECHNOLOGY XLK 67.00 67.96 1.80 66.16 1.27 %
ISHARES GLOBAL HEALTHCARE ETF IXJ 61.00 61.65 1.40 60.25 1.24 %
ISHARES EDGE MSCI MIN VOL EAFE ETF EFAV 70.00 70.06 0.90 69.16 1.21 %
iShares MSCI China Small-Cap ETF ECNS 43.00 43.30 0.80 42.50 1.18 %
RITCHIE BROS AUCTIONEERS INC RBA 30.00 34.95 5.30 29.65 1.18 %
LEGGETT & PLATT INC LEG 35.00 39.10 4.50 34.60 1.16 %
ANTERO MIDSTREAM PARTNERS LP AM 25.00 27.92 3.20 24.72 1.13 %
FR TR TECHN ALPHADEX FXL 56.00 56.12 0.75 55.37 1.14 %
ONESPAN INC OSPN 15.00 16.68 1.85 14.83 1.15 %
ISHARES MSCI EAFE SMALL-CAP ETF SCZ 56.00 56.57 1.20 55.37 1.14 %
TELUS CORPORATION TU 35.00 35.76 1.15 34.61 1.13 %
PETROCHINA CO LTD ADS PTR 65.00 69.30 5.00 64.30 1.09 %
COVANTA HOLDING CORP CVA 15.00 16.34 1.50 14.84 1.08 %
BROOKFIELD ASSET MANAGEMENT INC BAM 40.00 44.38 4.80 39.58 1.06 %
PQ GROUP HOLDINGS INC PQG 12.50 14.72 2.35 12.37 1.05 %
STERIS PLC (UK) STE 115.00 119.00 5.20 113.80 1.05 %
CARROLS RESTAURANT GR INC. TAST 10.00 11.10 1.20 9.90 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.