In the Money Covered Calls for 11/19/2021 - 355 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
National Beverage Corp. FIZZ 95,00 95,02 19,90 75,12 26,46 %
Dycom Industries, Inc. DY 60,00 63,06 15,30 47,76 25,63 %
Zuora Inc ZUO 10,00 11,64 3,60 8,04 24,38 %
Verso Corp VRS 10,00 11,06 2,95 8,11 23,30 %
Pagerduty Inc PD 30,00 34,15 9,60 24,55 22,20 %
Expedia Group Inc EXPE 120,00 123,77 23,85 99,92 20,10 %
Herman Miller, Inc. MLHR 35,00 37,47 8,30 29,17 19,99 %
Cloudera Inc CLDR 10,00 11,75 3,40 8,35 19,76 %
IPG Photonics Corporation IPGP 200,00 203,48 34,00 169,48 18,01 %
SVB Financial Group SIVB 350,00 353,39 56,00 297,39 17,69 %
Amazon.com, Inc. AMZN 3.190,00 3.195,95 445,70 2.750,25 15,99 %
Alibaba Group Holding Ltd - ADR BABA 270,00 276,44 43,60 232,84 15,96 %
Amedisys Inc AMED 240,00 240,44 32,70 207,74 15,53 %
Verisign, Inc. VRSN 200,00 200,67 23,70 176,97 13,01 %
Zimmer Biomet Holdings Inc ZBH 150,00 150,18 17,40 132,78 12,97 %
Maxim Integrated Products Inc. MXIM 80,00 82,46 10,20 72,26 10,71 %
Financial Select Sector SPDR Fund XLF 28,00 28,45 2,51 25,94 7,94 %
SPDR Gold Trust (ETF) GLD 165,00 167,77 13,95 153,82 7,27 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.