In the Money Covered Calls for 11/19/2021 - 349 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| Pagerduty Inc | PD | 30,00 | 32,36 | 8,70 | 23,66 | 26,80 % |
| Dycom Industries, Inc. | DY | 65,00 | 66,36 | 15,00 | 51,36 | 26,56 % |
| National Beverage Corp. | FIZZ | 94,00 | 94,02 | 18,00 | 76,02 | 23,65 % |
| Cloudera Inc | CLDR | 10,00 | 11,59 | 3,35 | 8,24 | 21,36 % |
| Expedia Group Inc | EXPE | 125,00 | 127,45 | 23,20 | 104,25 | 19,90 % |
| Herman Miller, Inc. | MLHR | 35,00 | 37,76 | 8,00 | 29,76 | 17,61 % |
| IPG Photonics Corporation | IPGP | 200,00 | 206,96 | 36,80 | 170,16 | 17,54 % |
| Alibaba Group Holding Ltd - ADR | BABA | 260,00 | 266,91 | 44,10 | 222,81 | 16,69 % |
| Amazon.com, Inc. | AMZN | 3.180,00 | 3.188,66 | 442,50 | 2.746,16 | 15,80 % |
| Amedisys Inc | AMED | 240,00 | 245,28 | 36,10 | 209,18 | 14,73 % |
| Maxim Integrated Products Inc. | MXIM | 80,00 | 84,01 | 10,60 | 73,41 | 8,98 % |
| Financial Select Sector SPDR Fund | XLF | 28,00 | 28,65 | 2,75 | 25,90 | 8,11 % |
| Acacia Communications, Inc. | ACIA | 70,00 | 70,00 | 1,80 | 68,20 | 2,63 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.