Covered Call Candidates for Y (Y)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for Y.
Out of the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
---|---|---|---|---|---|---|
10/21/2022 | 1 | 850,00 | 847,78 | 0,00 | 0,00 % | 0,26 % |
11/18/2022 | 30 | 850,00 | 847,78 | 0,00 | 0,00 % | 0,26 % |
01/20/2023 | 93 | 850,00 | 847,78 | 0,00 | 0,00 % | 0,26 % |
04/21/2023 | 183 | 850,00 | 847,78 | 0,00 | 0,00 % | 0,26 % |
In the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
---|---|---|---|---|---|---|
10/21/2022 | 1 | 840,00 | 847,78 | 0,00 | 847,78 | -0,92 % |
11/18/2022 | 30 | 840,00 | 847,78 | 0,00 | 847,78 | -0,92 % |
01/20/2023 | 93 | 840,00 | 847,78 | 0,00 | 847,78 | -0,92 % |
04/21/2023 | 183 | 840,00 | 847,78 | 0,00 | 847,78 | -0,92 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.