Covered Call Candidates for ABMD (ABMD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ABMD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/21/2021 13 300,00 296,91 5,30 1,82 % 2,88 %
06/18/2021 41 300,00 296,91 11,00 3,85 % 4,93 %
09/17/2021 132 300,00 296,91 22,10 8,04 % 9,17 %
12/17/2021 223 300,00 296,91 31,40 11,83 % 12,99 %
01/21/2022 258 300,00 296,91 34,00 12,93 % 14,11 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/21/2021 13 290,00 296,91 10,30 286,61 1,18 %
06/18/2021 41 290,00 296,91 15,70 281,21 3,13 %
09/17/2021 132 290,00 296,91 27,10 269,81 7,48 %
12/17/2021 223 290,00 296,91 34,90 262,01 10,68 %
01/21/2022 258 290,00 296,91 38,20 258,71 12,09 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.