Out of the Money Covered Calls for 06/16/2023 - 689 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
BABA BABA 195,00 191,87 42,90 28,80 % 30,90 %
TWTR TWTR 70,00 68,69 15,35 28,78 % 31,23 %
NVDA NVDA 195,00 192,87 41,65 27,54 % 28,95 %
SQ SQ 270,00 261,94 56,55 27,53 % 31,46 %
WDAY WDAY 240,00 239,00 46,85 24,38 % 24,90 %
ILMN ILMN 500,00 491,51 95,00 23,96 % 26,10 %
ATUS ATUS 35,00 34,48 6,40 22,79 % 24,64 %
FB FB 375,00 372,46 66,00 21,54 % 22,37 %
AMZN AMZN 3.700,00 3.700,00 609,00 19,70 % 19,70 %
AAPL AAPL 150,00 148,99 23,55 18,77 % 19,58 %
GOOGL GOOGL 2.700,00 2.683,52 411,00 18,09 % 18,81 %
MSFT MSFT 290,00 289,05 36,50 14,45 % 14,83 %
BRK.B BRK.B 280,00 278,76 34,75 14,24 % 14,75 %
BDX BDX 250,00 249,43 30,00 13,67 % 13,93 %
BX BX 115,00 113,22 13,15 13,14 % 14,91 %
MS MS 100,00 96,56 10,05 11,62 % 15,59 %
CMCSA CMCSA 60,00 58,69 6,10 11,60 % 14,09 %
KRE KRE 63,00 62,46 6,00 10,63 % 11,58 %
SPY SPY 445,00 440,99 37,00 9,16 % 10,15 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.