In the Money Covered Calls for 06/16/2023 - 689 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
BABA BABA 190,00 191,87 45,15 146,72 29,50 %
SQ SQ 260,00 261,94 61,10 200,84 29,46 %
NVDA NVDA 192,50 192,87 42,40 150,47 27,93 %
ILMN ILMN 490,00 491,51 99,50 392,01 25,00 %
TWTR TWTR 65,00 68,69 16,15 52,54 23,72 %
WDAY WDAY 230,00 239,00 50,95 188,05 22,31 %
FB FB 370,00 372,46 68,50 303,96 21,73 %
ATUS ATUS 32,00 34,48 8,00 26,48 20,85 %
AMZN AMZN 3.690,00 3.700,00 613,50 3.086,50 19,55 %
GOOGL GOOGL 2.650,00 2.683,52 434,00 2.249,52 17,80 %
AAPL AAPL 145,00 148,99 25,75 123,24 17,66 %
MSFT MSFT 285,00 289,05 41,05 248,00 14,92 %
MS MS 95,00 96,56 12,15 84,41 12,55 %
BX BX 110,00 113,22 15,15 98,07 12,16 %
BDX BDX 240,00 249,43 35,10 214,33 11,98 %
BRK.B BRK.B 270,00 278,76 37,55 241,21 11,94 %
KRE KRE 62,00 62,46 6,40 56,06 10,60 %
SPY SPY 440,00 440,99 40,00 400,99 9,73 %
CMCSA CMCSA 57,50 58,69 5,85 52,84 8,82 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.