Covered Call Candidates for ALTABA INC (AABA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AABA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/17/2018 2 70.50 70.20 0.44 0.63 % 1.06 %
08/24/2018 9 70.50 70.20 1.77 2.59 % 3.02 %
08/31/2018 16 70.50 70.20 1.75 2.56 % 2.99 %
09/07/2018 23 70.50 70.20 1.94 2.84 % 3.28 %
09/14/2018 30 70.50 70.20 2.09 3.07 % 3.51 %
09/21/2018 37 72.50 70.20 1.84 2.69 % 6.06 %
09/28/2018 44 70.50 70.20 2.48 3.66 % 4.11 %
10/19/2018 65 72.50 70.20 2.65 3.92 % 7.33 %
01/18/2019 156 72.50 70.20 4.60 7.01 % 10.52 %
01/17/2020 520 72.50 70.20 8.95 14.61 % 18.37 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/17/2018 2 70.00 70.20 0.88 69.32 0.98 %
08/24/2018 9 70.00 70.20 1.72 68.48 2.22 %
08/31/2018 16 70.00 70.20 1.95 68.25 2.56 %
09/07/2018 23 70.00 70.20 2.13 68.07 2.84 %
09/14/2018 30 70.00 70.20 2.33 67.87 3.14 %
09/21/2018 37 70.00 70.20 3.10 67.10 4.32 %
09/28/2018 44 70.00 70.20 2.66 67.54 3.64 %
10/19/2018 65 70.00 70.20 3.60 66.60 5.11 %
01/18/2019 156 70.00 70.20 5.85 64.35 8.78 %
01/17/2020 520 70.00 70.20 10.70 59.50 17.65 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.