In the Money Covered Calls for 06/21/2019 - 218 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
COMMUNITY HEALTH SYS INC NEW CYH 3.00 3.81 1.50 2.31 29.87 %
GLOBAL BLOOD THERAPEUTICS INC GBT 35.00 37.77 10.80 26.97 29.77 %
INTRICON CORP IIN 35.00 35.18 8.20 26.98 29.73 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 36.00 36.33 8.50 27.83 29.36 %
CORREVIO PHARMA CORP CORV 2.50 3.09 1.15 1.94 28.87 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 40.00 40.27 9.20 31.07 28.74 %
DENBURY RES INC (HLDG CO) DNR 2.50 2.60 0.65 1.95 28.21 %
MDC PARTNERS INC MDCA 2.50 2.65 0.70 1.95 28.21 %
FOSSILGROUP INC FOSL 19.00 19.17 4.30 14.87 27.77 %
AURORA CANNABIS INC ACB 6.00 6.70 2.00 4.70 27.66 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 40.00 44.75 13.40 31.35 27.59 %
ACELRX PHARMACEUTICALS INC ACRX 2.50 3.16 1.20 1.96 27.55 %
NLIGHTINC. LASR 20.00 20.08 4.40 15.68 27.55 %
FIBROGEN INC FGEN 40.00 40.67 9.30 31.37 27.51 %
APPLIED OPTOELECTRONICS INC. AAOI 20.00 20.16 4.40 15.76 26.90 %
ALDEYRA THERAPEUTICS INC ALDX 10.00 10.09 2.20 7.89 26.74 %
PROSHARES ULTRA BLOOMBERG NATURAL GAS BOIL 50.00 51.81 12.30 39.51 26.55 %
TRANSENTERIX INC TRXC 2.50 2.88 0.90 1.98 26.26 %
PUMA BIOTECHNOLOGY INC PBYI 20.00 22.06 6.20 15.86 26.10 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 29.00 29.92 6.90 23.02 25.98 %
DERMIRA INC DERM 10.00 10.14 2.20 7.94 25.94 %
PORTOLA PHARMACEUTICALS, INC PTLA 20.00 20.08 4.20 15.88 25.94 %
Iovance Biotherapeutics, Inc IOVA 7.50 9.17 3.20 5.97 25.63 %
PROSHARES ULTRAPRO 3X SHORT CRUDE OIL OILD 34.00 34.98 7.90 27.08 25.55 %
ESPERION THERAPEUTICS, INC ESPR 50.00 50.03 10.20 39.83 25.53 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 12.00 12.10 2.53 9.57 25.39 %
LANNETT COMPANY INC LCI 5.00 5.44 1.45 3.99 25.31 %
STITCH FIX, INC. SFIX 25.00 25.95 6.00 19.95 25.31 %
VIVUS INC VVUS 3.00 3.33 0.93 2.40 25.00 %
MADRIGAL PHARMACEUTICALS INC MDGL 145.00 146.23 30.00 116.23 24.75 %
ADAMAS PHARMACEUTICALS INC ADMS 10.00 11.52 3.50 8.02 24.69 %
KANDI TECHNOLOGIES GRP INC KNDI 4.00 4.61 1.40 3.21 24.61 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 6.00 6.23 1.41 4.82 24.48 %
ICAD INC ICAD 2.50 2.81 0.80 2.01 24.38 %
COMSTOCK RESOURCES INC CRK 8.00 8.16 1.70 6.46 23.84 %
ZUORA INC ZUO 20.00 20.46 4.30 16.16 23.76 %
MIRATI THERAPEUTICS INC MRTX 35.00 37.20 8.90 28.30 23.67 %
VELOCITYSHARES VIX SHORT TERM ETN VIIX 15.00 15.34 3.20 12.14 23.56 %
TILRAY INC. CLASS 2 TLRY 110.00 111.55 22.50 89.05 23.53 %
NOVOCURE LIMITED NVCR 30.00 31.39 7.10 24.29 23.51 %
VIRNETX HOLDING CORP VHC 3.00 3.48 1.05 2.43 23.46 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 85.00 85.34 16.40 68.94 23.30 %
TESARO INC TSRO 25.00 29.29 9.00 20.29 23.21 %
NORTHERN OIL & GAS INC NOG 2.50 2.63 0.60 2.03 23.15 %
ACADIA PHARMACEUTICALS INC ACAD 17.00 17.81 4.00 13.81 23.10 %
GDS HOLDINGS LIMITED GDS 25.00 25.73 5.40 20.33 22.97 %
ARRAY BIOPHARMA INC ARRY 14.00 14.71 3.30 11.41 22.70 %
NOBLE CORPORATION (NEW) UK NE 4.00 4.08 0.82 3.26 22.70 %
ABEONA THERAPEUTICS INC ABEO 7.50 7.67 1.55 6.12 22.55 %
WHITING PETROLEUM CORP WLL 31.00 31.42 6.10 25.32 22.43 %
DIREXION DAILY RUSSIA BEAR 3X SHARES RUSS 19.00 19.64 4.10 15.54 22.27 %
FTD COMPANIES INC FTD 2.50 2.70 0.65 2.05 21.95 %
GOGO INC. GOGO 6.00 6.67 1.75 4.92 21.95 %
PIONEER ENERGY SERVICES CORP PES 2.50 2.60 0.55 2.05 21.95 %
U.S. SILICA HOLDINGS INC SLCA 13.00 13.01 2.35 10.66 21.95 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 14.00 14.48 3.00 11.48 21.95 %
ALNYLAM PHARMACEUTICALS ALNY 65.00 67.31 14.00 53.31 21.93 %
IQIYI, INC. IQ 20.00 20.32 3.90 16.42 21.80 %
ASCENA RETAIL GROUP, INC. ASNA 4.00 4.29 1.00 3.29 21.58 %
SORRENTO THERAPEUTICS INC SRNE 2.50 3.56 1.50 2.06 21.36 %
HERON THERAPEUTICS INC HRTX 27.00 27.16 4.90 22.26 21.29 %
PROSHARES ULTRAPRO QQQ TQQQ 48.00 48.89 9.30 39.59 21.24 %
CLEAN ENERGY FUELS CORP CLNE 2.00 2.25 0.60 1.65 21.21 %
DOCUSIGN INC DOCU 42.50 42.59 7.50 35.09 21.12 %
GOOSEHEAD INSURANCE INC. (A) GSHD 25.00 25.94 5.30 20.64 21.12 %
LANDS END INC LE 17.50 18.06 3.60 14.46 21.02 %
KEMET CORPORATION KEM 19.00 19.41 3.70 15.71 20.94 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 20.00 20.31 3.75 16.56 20.77 %
GLU MOBILE INC GLUU 7.00 7.50 1.70 5.80 20.69 %
ETSY INC ETSY 47.00 47.35 8.40 38.95 20.67 %
JINKOSOLAR HOLDING CO LTD ADS JKS 8.00 8.38 1.75 6.63 20.66 %
DIREXION DAILY RUSSIA BULL 3X SHARES RUSL 33.00 33.65 6.30 27.35 20.66 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 37.00 37.59 6.90 30.69 20.56 %
MAXWELL TECHNOLOGIES INC MXWL 2.00 2.46 0.80 1.66 20.48 %
AUTOHOME INC ADS ATHM 70.00 70.56 12.40 58.16 20.36 %
SUNRUN INC. RUN 12.00 12.13 2.15 9.98 20.24 %
LEGACY RESERVES INC LGCY 2.50 2.83 0.75 2.08 20.19 %
CENTURY ALUMINUM CO CENX 8.00 8.90 2.24 6.66 20.12 %
SOLAREDGE TECHNOLOGIES, INC SEDG 36.00 36.28 6.30 29.98 20.08 %
TESLA INC TSLA 335.00 338.73 59.75 278.98 20.08 %
ENSCO PLC ESV 6.00 6.05 1.05 5.00 20.00 %
CODEXIS INC. CDXS 15.00 15.41 2.90 12.51 19.90 %
INVITAE CORP NVTA 10.00 12.24 3.90 8.34 19.90 %
UNIVERSAL DISPLAY CORP OLED 85.00 87.16 16.20 70.96 19.79 %
EROS INTERNATIONAL PLC EROS 10.00 10.20 1.85 8.35 19.76 %
HIMAX TECHNOLOGIES INC HIMX 4.00 4.09 0.75 3.34 19.76 %
MERRIMACK PHARMACEUTICALS INC MACK 4.00 4.54 1.20 3.34 19.76 %
PIVOTAL SOFTWARE INC PVTL 17.00 17.70 3.50 14.20 19.72 %
G III APPAREL GRP LTD GIII 40.00 41.06 7.60 33.46 19.55 %
HORNBECK OFFSHORE SVCS INC HOS 3.00 3.51 1.00 2.51 19.52 %
ATARA BIOTHERAPEUTICS INC ATRA 30.00 34.76 9.60 25.16 19.24 %
TWITTER INC TWTR 32.00 32.49 5.65 26.84 19.23 %
AXON ENTERPRISE INC AAXN 50.00 50.29 8.30 41.99 19.08 %
INOGEN INC INGN 135.00 137.97 24.60 113.37 19.08 %
R.R. DONNELLEY & SONS CO RRD 6.00 6.29 1.25 5.04 19.05 %
COUPA SOFTWARE INCORPORATED COUP 60.00 61.23 10.80 50.43 18.98 %
DIGIMARC CORP DMRC 20.00 20.51 3.70 16.81 18.98 %
LUMENTUM HOLDINGS INC. LITE 37.50 38.95 7.40 31.55 18.86 %
COEUR MINING INC (DEL) CDE 4.00 4.12 0.75 3.37 18.69 %
CAESARS ENTERTAINMENT CORPORATION CZR 8.00 8.14 1.40 6.74 18.69 %
SUPERNUS PHARMACEUTICALS, INC SUPN 45.00 45.11 7.20 37.91 18.70 %
RESOLUTE ENERGY CORP REN 28.00 28.13 4.50 23.63 18.49 %
MEDIFAST INC MED 160.00 162.05 27.00 135.05 18.47 %
SLEEP NUMBER CORP SNBR 37.00 37.95 6.70 31.25 18.40 %
IDT CORPORATION IDT 7.00 7.77 1.85 5.92 18.24 %
IROBOT CORPORATION IRBT 90.00 91.32 15.20 76.12 18.23 %
SQUARE INC SQ 70.00 71.85 12.65 59.20 18.24 %
FIVE PRIME THERAPEUTICS INC FPRX 10.00 11.26 2.80 8.46 18.20 %
OPKO HEALTH INC OPK 3.00 3.49 0.95 2.54 18.11 %
GRUBHUB INC GRUB 85.00 86.59 14.60 71.99 18.07 %
PROSHARES ULTRAPRO SHORT NASDAQ BIOTECH ZBIO 19.00 19.06 2.95 16.11 17.94 %
DIAMOND OFFSHORE DRILLING DO 12.50 12.88 2.28 10.60 17.92 %
LSB INDUSTRIES INC LXU 7.50 7.86 1.50 6.36 17.92 %
MATCH GROUP INC MTCH 41.00 41.78 7.00 34.78 17.88 %
ABIOMED INC ABMD 330.00 330.63 50.30 280.33 17.72 %
MOTORCAR PTS AMR INC MPAA 17.50 17.67 2.80 14.87 17.69 %
RETROPHIN INC RTRX 22.50 24.22 5.10 19.12 17.68 %
PPDAI GROUP INC ADS PPDF 5.00 5.65 1.40 4.25 17.65 %
TAHOE RESOURCES INC. TAHO 2.00 2.20 0.50 1.70 17.65 %
LOMA NEGRA COMP INDUSTRIAL ARGENTINA ADS LOMA 10.00 10.51 2.00 8.51 17.51 %
AT HOME GROUP INC HOME 28.00 28.44 4.60 23.84 17.45 %
SPARK THERAPEUTICS, INC ONCE 40.00 42.67 8.60 34.07 17.41 %
LEE ENTERPRISES INC LEE 2.50 2.53 0.40 2.13 17.37 %
THERAPEUTICSMD INC TXMD 4.00 4.76 1.35 3.41 17.30 %
CBL & ASSOCIATES PPTYS INC CBL 3.00 3.01 0.45 2.56 17.19 %
CERIDIAN HCM HOLDING INC CDAY 35.00 36.17 6.30 29.87 17.17 %
LOXO ONCOLOGY INC LOXO 155.00 159.08 26.80 132.28 17.18 %
BOX INC BOX 17.00 17.81 3.30 14.51 17.16 %
PROSHARES ULTRAPRO S&P 500 UPRO 45.00 45.81 7.40 38.41 17.16 %
PG & E CORP PCG 32.00 32.72 5.40 27.32 17.13 %
TRAVELZOO TZOO 8.00 8.83 2.00 6.83 17.13 %
AEROVIRONMENT INC AVAV 95.00 95.70 14.50 81.20 17.00 %
NATURAL GROCERS BY VITAMIN COTTAGE INC NGVC 15.00 16.82 4.00 12.82 17.00 %
SMART GLOBAL HOLDINGS, INC SGH 25.00 28.37 7.00 21.37 16.99 %
CHEETAH MOBILE INC ADS CMCM 9.00 9.30 1.60 7.70 16.88 %
CUTERA INC CUTR 20.00 20.31 3.20 17.11 16.89 %
SHOE CARNIVAL INC (IN) SCVL 35.00 39.04 9.10 29.94 16.90 %
SOHU.COM LIMITED SOHU 17.50 18.77 3.80 14.97 16.90 %
TENABLE HOLDINGS, INC TENB 25.00 28.79 7.40 21.39 16.88 %
CROCS INCORPORATED CROX 26.00 26.55 4.30 22.25 16.85 %
ENOVA INTERNATIONAL INC ENVA 22.50 23.16 3.90 19.26 16.82 %
MINDBODY INC MB 25.00 26.00 4.60 21.40 16.82 %
UNIT CORP UNT 20.00 20.62 3.50 17.12 16.82 %
JD.COM INC JD 22.00 22.39 3.55 18.84 16.77 %
SYNAPTICS INC SYNA 35.00 35.38 5.40 29.98 16.74 %
PTC THERAPEUTICS INC. PTCT 31.00 31.96 5.40 26.56 16.72 %
LA JOLLA PHARMACEUTICAL CO LJPC 14.00 15.00 3.00 12.00 16.67 %
NVIDIA CORP NVDA 195.00 199.31 32.15 167.16 16.65 %
STRATASYS LTD SSYS 22.50 22.79 3.50 19.29 16.64 %
GENERAL ELECTRIC CO GE 8.00 8.61 1.75 6.86 16.62 %
QEP RES INC QEP 8.00 8.41 1.55 6.86 16.62 %
Huazhu Group Limited HTHT 25.00 27.14 5.70 21.44 16.60 %
PROSHARES ULTRAPRO NASDAQ BIOTECHNOLOGY UBIO 26.00 26.10 3.80 22.30 16.59 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 38.00 38.37 5.70 32.67 16.31 %
FLOTEK INDUSTRIES INC (DE) FTK 1.00 1.51 0.65 0.86 16.28 %
GNC HOLDINGS INC GNC 2.50 3.25 1.10 2.15 16.28 %
PARATEK PHARMACEUTICALS INC PRTK 5.00 6.85 2.55 4.30 16.28 %
MICRON TECH INC MU 37.00 37.85 6.00 31.85 16.17 %
URBAN OUTFITTERS INC URBN 39.00 39.27 5.70 33.57 16.18 %
DEXCOM INC DXCM 140.00 142.73 22.20 120.53 16.15 %
SINA CORPORATION SINA 60.00 61.67 10.00 51.67 16.12 %
INCYTE CORPORATION INCY 62.50 63.73 9.90 53.83 16.11 %
QUINSTREET INC QNST 15.00 16.32 3.40 12.92 16.10 %
NEW RELIC INC NEWR 80.00 82.45 13.50 68.95 16.03 %
SHAKE SHACK INC SHAK 47.50 48.24 7.30 40.94 16.02 %
ECHO GLOBAL LOGISTICS INC ECHO 25.00 25.05 3.50 21.55 16.01 %
TRIUMPH GROUP INC TGI 20.00 20.34 3.10 17.24 16.01 %
EAGLE PHARMACEUTICALS INC EGRX 50.00 50.61 7.50 43.11 15.98 %
STAAR SURGICAL CO STAA 42.00 42.81 6.60 36.21 15.99 %
MANITOWOC COMPANY INC MTW 18.00 18.62 3.10 15.52 15.98 %
MERCADOLIBRE INC MELI 320.00 327.94 52.00 275.94 15.97 %
NETFLIX INC NFLX 290.00 294.40 44.35 250.05 15.98 %
INTREPID POTASH INC IPI 4.00 4.05 0.60 3.45 15.94 %
LIONS GATE ENTERTAINMENT CORP CL A A 20.00 20.25 3.00 17.25 15.94 %
VEEVA SYSTEMS INC VEEV 90.00 90.52 12.90 77.62 15.95 %
CTRIP.COM INTERNATIONAL LTD CTRP 25.00 25.27 3.70 21.57 15.90 %
DIANA SHIPPING INC DSX 3.00 3.29 0.70 2.59 15.83 %
PROSHARES ULTRAPRO DOW30 UDOW 93.00 93.59 13.30 80.29 15.83 %
HUBSPOT INC HUBS 125.00 127.60 19.60 108.00 15.74 %
USA TECHNOLOGIES INC USAT 2.50 4.71 2.55 2.16 15.74 %
VENATOR MATERIALS PLC VNTR 5.00 5.97 1.65 4.32 15.74 %
MOVADO GROUP INC MOV 39.00 39.11 5.40 33.71 15.69 %
PRETIUM RESOURCES INC PVG 7.00 7.50 1.45 6.05 15.70 %
CARDTRONICS INC CATM 30.00 33.06 7.10 25.96 15.56 %
CEVA INC CEVA 25.00 25.64 4.00 21.64 15.53 %
RANGE RESOURCES CORP RRC 17.00 17.82 3.10 14.72 15.49 %
PAMPA ENERGIA S A ADS PAM 30.00 30.78 4.80 25.98 15.47 %
SEAWORLD ENTERTAINMENT INC SEAS 24.00 24.59 3.80 20.79 15.44 %
WORKDAY INC WDAY 135.00 135.06 18.10 116.96 15.42 %
GUESS INC GES 21.00 21.41 3.20 18.21 15.32 %
GERDAU S A ADS GGB 4.00 4.02 0.55 3.47 15.27 %
EBIX INC EBIX 50.00 51.08 7.70 43.38 15.26 %
ALTA MESA RESOURCES INC AMR 2.50 2.82 0.65 2.17 15.21 %
NUTRISYSTEM INC NTRI 35.00 37.08 6.70 30.38 15.21 %
RUBICON PROJECT INC RUBI 2.50 4.57 2.40 2.17 15.21 %
SELECTA BIOSCIENCES INC. SELB 5.00 5.64 1.30 4.34 15.21 %
WYNN RESORTS LTD WYNN 100.00 101.99 15.15 86.84 15.15 %
HABIT RESTAURANTS INC (THE) HABT 14.00 14.61 2.45 12.16 15.13 %
ATLASSIAN CORPORATION PLC TEAM 70.00 73.01 12.20 60.81 15.11 %
SAILPOINT TECHNOLOGIES HOLDINGS INC SAIL 22.50 24.95 5.40 19.55 15.09 %
American Outdoor Brands Corporation AOBC 13.00 13.60 2.30 11.30 15.04 %
CARBO CERAMICS INC CRR 4.00 4.58 1.10 3.48 14.94 %
OCH-ZIFF CAP MANAGEMENT GRP OZM 1.00 1.02 0.15 0.87 14.94 %
COMPANHIA SIDERURGICA NACIONALE ADS SID 2.00 2.39 0.65 1.74 14.94 %
SUNPOWER CORPORATION SPWR 6.00 6.14 0.92 5.22 14.94 %
CONTINENTAL RESOURCES INC CLR 45.00 46.46 7.30 39.16 14.91 %
REALOGY HOLDINGS CORP RLGY 17.50 17.73 2.50 15.23 14.90 %
NEWFIELD EXPLORATION CO NFX 20.00 20.41 3.00 17.41 14.88 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 105.00 107.00 15.60 91.40 14.88 %
PROTHENA CORPORATION PLC PRTA 11.00 11.43 1.85 9.58 14.82 %
QUALYS INC QLYS 70.00 72.10 11.10 61.00 14.75 %
BUILDERS FIRSTSOURCE INC BLDR 13.00 13.03 1.70 11.33 14.74 %
DISH NETWORK CORPORATION DISH 30.00 31.95 5.80 26.15 14.72 %
HERC HOLDINGS INC HRI 35.00 38.11 7.60 30.51 14.72 %
UNITED RENTALS INC URI 115.00 119.57 19.30 100.27 14.69 %
SILICON MOTION TECHNOLOGY CP SIMO 35.00 35.22 4.70 30.52 14.68 %
SPARTAN MTRS INC SPAR 7.50 8.04 1.50 6.54 14.68 %
NANOMETRICS INC NANO 31.00 31.84 4.80 27.04 14.64 %
TECHTARGET INC TTGT 15.00 15.94 2.85 13.09 14.59 %
CREE INC CREE 43.00 43.68 6.15 37.53 14.58 %
CAMPING WORLD HOLDINGS INC CWH 17.00 17.79 2.95 14.84 14.56 %
SHUTTERFLY INC SFLY 55.00 55.01 7.00 48.01 14.56 %
PROSHARES ULTRA OIL & GAS DIG 31.00 31.47 4.40 27.07 14.52 %
ULTRA CLEAN HOLDINGS, INC. UCTT 7.50 8.80 2.25 6.55 14.50 %
CARBONITE INC CARB 25.00 27.35 5.50 21.85 14.42 %
CARS.COM INC CARS 25.00 25.65 3.80 21.85 14.42 %
SOUTHWESTERN ENERGY CO SWN 5.00 5.82 1.45 4.37 14.42 %
ZYNGA INC ZNGA 3.50 3.52 0.46 3.06 14.38 %
MYOKARDIA, INC MYOK 55.00 56.59 8.50 48.09 14.37 %
SIMULATIONS PLUS INC SLP 20.00 20.24 2.75 17.49 14.35 %
ALARM.COM HOLDINGS INC ALRM 47.50 47.65 6.10 41.55 14.32 %
GENOMIC HEALTH INC GHDX 75.00 77.90 12.30 65.60 14.33 %
FIRST SOLAR INC FSLR 40.00 42.45 7.45 35.00 14.29 %
DECKERS OUTDOOR CORP DECK 130.00 130.67 16.90 113.77 14.27 %
PERSPECTA INC PRSP 22.50 22.59 2.90 19.69 14.27 %
SURGERY PARTNERS, INC SGRY 12.50 13.69 2.75 10.94 14.26 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 23.00 23.53 3.40 20.13 14.26 %
TRIPADVISOR INC TRIP 62.50 63.10 8.40 54.70 14.26 %
CENTURY COMMUNITIES INC CCS 20.00 20.26 2.75 17.51 14.22 %
TEMPUR SEALY INTERNATIONAL INC TPX 45.00 47.20 7.80 39.40 14.21 %
DIAMONDBACK ENERGY, INC FANG 105.00 107.85 15.90 91.95 14.19 %
ARISTA NETWORKS INC ANET 230.00 236.36 34.90 201.46 14.17 %
RYERSON HOLDING CORP RYI 7.50 8.77 2.20 6.57 14.16 %
DICKS SPORTING GOODS INC DKS 38.00 38.71 5.40 33.31 14.08 %
GEOPARK LTD GPRK 15.00 16.05 2.90 13.15 14.07 %
MATADOR RESOURCES CO MTDR 22.50 23.83 4.10 19.73 14.04 %
MICHAELS COMPANIES INC (THE) MIK 17.50 17.65 2.30 15.35 14.01 %
ACCURAY INC ARAY 4.00 4.76 1.25 3.51 13.96 %
Xperi Corporation XPER 13.00 13.46 2.05 11.41 13.94 %
AMEDISYS INC AMED 115.00 116.40 15.45 100.95 13.92 %
AXCELIS TECHNOLOGIES INC ACLS 15.00 16.17 3.00 13.17 13.90 %
AMNEAL PHARMACEUTICALS INC AMRX 17.50 19.27 3.90 15.37 13.86 %
DIREXION DAILY NATURAL GAS REL BULL 3X GASL 12.00 12.04 1.50 10.54 13.85 %
HELIX ENERGY SOLUTIONS GROUP HLX 7.00 7.35 1.20 6.15 13.82 %
LULULEMON ATHLETICA INC LULU 135.00 138.70 20.10 118.60 13.83 %
PROSHARES ULTRASHORT FTSE CHINA 50 FXP 74.00 74.67 9.65 65.02 13.81 %
CENOVUS ENERGY INC CVE 8.00 8.33 1.30 7.03 13.80 %
ASTEC INDS INC ASTE 35.00 35.06 4.30 30.76 13.78 %
FIREEYE INC FEYE 18.00 18.97 3.15 15.82 13.78 %
BOYD GAMING INC BYD 23.00 23.62 3.40 20.22 13.75 %
AVAYA HOLDINGS CORP AVYA 15.00 15.84 2.65 13.19 13.72 %
HEALTHEQUITY INC HQY 85.00 88.99 14.20 74.79 13.65 %
UBIQUITI NETWORKS, INC UBNT 105.00 106.69 14.30 92.39 13.65 %
BRISTOW GROUP INC BRS 5.00 7.05 2.65 4.40 13.64 %
DELPHI TECHNOLOGIES PLC DLPH 15.00 17.20 4.00 13.20 13.64 %
1 800-FLOWERS.COM INC FLWS 12.50 12.95 1.95 11.00 13.64 %
GREENSKY INC. (A) GSKY 7.50 9.80 3.20 6.60 13.64 %
VANDA PHARMACEUTICALS INC VNDA 22.00 22.57 3.20 19.37 13.58 %
INSULET CORPORATION PODD 80.00 80.75 10.30 70.45 13.56 %
WINGSTOP INC. WING 65.00 65.56 8.30 57.26 13.52 %
PIONEER NATURAL RESOURCES PXD 150.00 150.30 18.10 132.20 13.46 %
DMC Global Inc. BOOM 35.00 36.85 6.00 30.85 13.45 %
NEWELL BRANDS INC NWL 20.00 20.53 2.90 17.63 13.44 %
GEOSPACE TECHNOLOGIES CORPORATION GEOS 12.50 13.02 2.00 11.02 13.43 %
PALO ALTO NETWORKS INC PANW 175.00 176.80 22.50 154.30 13.42 %
AMAZON.COM INC AMZN 1,630.00 1,631.17 193.75 1,437.42 13.40 %
VONAGE HOLDINGS CORP VG 11.00 11.05 1.35 9.70 13.40 %
HALOZYME THERAPEUTICS INC HALO 15.00 15.48 2.25 13.23 13.38 %
SIGA TECHNOLOGIES INC SIGA 5.00 5.36 0.95 4.41 13.38 %
SEMTECH CORP SMTC 45.00 45.51 5.80 39.71 13.32 %
SERVICENOW INC NOW 165.00 168.67 23.00 145.67 13.27 %
K12 INC LRN 23.00 23.21 2.90 20.31 13.24 %
PBF ENERGY INC PBF 38.00 38.26 4.70 33.56 13.23 %
DYCOM INDUSTRIES INC DY 65.00 69.92 12.50 57.42 13.20 %
SEAGATE TECHNOLOGY STX 42.50 42.55 5.00 37.55 13.18 %
NETEASE INC NTES 210.00 214.19 28.60 185.59 13.15 %
ARCTURUS THERAPEUTICS LTD ARCT 5.00 6.87 2.45 4.42 13.12 %
LINCOLN EDUCATIONAL SVCS LINC 2.50 2.71 0.50 2.21 13.12 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 49.00 49.13 5.80 43.33 13.09 %
HMS HOLDINGS CORP HMSY 35.00 35.87 4.90 30.97 13.01 %
QUIDEL CORP QDEL 60.00 62.99 9.90 53.09 13.02 %
HECLA MINING COMPANY HL 2.00 2.22 0.45 1.77 12.99 %
NextGen Healthcare, Inc. NXGN 15.00 15.13 1.85 13.28 12.95 %
ILLUMINA INC ILMN 310.00 311.18 36.70 274.48 12.94 %
REGENERON PHARMACEUTICALS INC REGN 340.00 342.10 41.00 301.10 12.92 %
ALIBABA GROUP HOLDING LTD ADS BABA 145.00 146.98 18.55 128.43 12.90 %
21VIANET GROUP INC VNET 10.00 10.76 1.90 8.86 12.87 %
PILGRIMS PRIDE CORP PPC 19.00 19.04 2.20 16.84 12.83 %
FORTUNA SILVER MINES INC FSM 3.00 3.26 0.60 2.66 12.78 %
CHILDREN'S PLACE INC PLCE 140.00 142.34 18.20 124.14 12.78 %
FORTINET INC FTNT 70.00 73.48 11.40 62.08 12.76 %
MAXLINEAR INC MXL 17.50 18.17 2.65 15.52 12.76 %
VARONIS SYSTEMS INC VRNS 55.00 58.18 9.40 48.78 12.75 %
NMI HOLDINGS INC (A) NMIH 20.00 20.69 2.95 17.74 12.74 %
ARCELORMITTAL ADR MT 24.00 24.26 2.97 21.29 12.73 %
GOLAR LNG LTD (BERMUDA) GLNG 25.00 26.48 4.30 22.18 12.71 %
SALLY BEAUTY HOLDINGS INC SBH 20.00 20.75 3.00 17.75 12.68 %
DINE BRANDS GLOBAL INC DIN 90.00 91.69 11.80 79.89 12.65 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 13.00 13.90 2.36 11.54 12.65 %
MOLINA HEALTHCARE INC MOH 135.00 135.36 15.50 119.86 12.63 %
PEGASYSTEMS INC PEGA 50.00 50.79 6.40 44.39 12.64 %
BOSTON BEER COMPANY INC SAM 300.00 308.75 42.40 266.35 12.63 %
EVERI HOLDINGS INC EVRI 5.00 6.34 1.90 4.44 12.61 %
TUESDAY MORNING CORP TUES 2.50 2.82 0.60 2.22 12.61 %
ADOBE INC. ADBE 235.00 238.74 30.00 208.74 12.58 %
HESS CORPORATION HES 55.00 55.96 7.10 48.86 12.57 %
HOLLYFRONTIER CORP HFC 60.00 60.81 7.50 53.31 12.55 %
NOAH HOLDINGS LTD ADS NOAH 40.00 42.04 6.50 35.54 12.55 %
BERRY GLOBAL GROUP INC BERY 45.00 46.39 6.40 39.99 12.53 %
ELECTRONIC ARTS INC EA 85.00 87.39 11.85 75.54 12.52 %
ALTICE USA INC ATUS 17.00 17.81 2.70 15.11 12.51 %
ENCORE CAPITAL GROUP INCORPORA ECPG 25.00 26.92 4.70 22.22 12.51 %
AMC ENTERTAINMENT HOLDINGS INC AMC 15.00 15.54 2.20 13.34 12.44 %
GOLDEN ENTERTAINMENT INC GDEN 12.50 14.32 3.20 11.12 12.41 %
GRUPO AEROPORTUARIO DEL SURESTE SA ADS ASR 145.00 145.51 16.50 129.01 12.39 %
SALESFORCE.COM INC CRM 130.00 132.16 16.50 115.66 12.40 %
SINCLAIR BROADCAST GRP INC SBGI 31.00 31.38 3.80 27.58 12.40 %
AMERICA'S CAR-MART INC CRMT 70.00 73.69 11.40 62.29 12.38 %
BRF S.A. ADS BRFS 5.00 5.15 0.70 4.45 12.36 %
SIERRA WIRELESS INC SWIR 15.00 16.20 2.85 13.35 12.36 %
SPX FLOW INC FLOW 35.00 35.96 4.80 31.16 12.32 %
THOR INDUSTRIES INC THO 65.00 69.98 12.10 57.88 12.30 %
BLACKBAUD INC BLKB 70.00 71.35 9.00 62.35 12.27 %
QUANEX BLDG PRODS CORP NX 15.00 15.51 2.15 13.36 12.28 %
PARK CITY GROUP INC PCYG 7.50 8.88 2.20 6.68 12.28 %
CORE LABORATORIES N V CLB 80.00 80.47 9.20 71.27 12.25 %
LEMAITRE VASCULAR INC LMAT 25.00 26.47 4.20 22.27 12.26 %
PETMEDEXPRESS INC PETS 25.00 26.97 4.70 22.27 12.26 %
GENESCO INC GCO 40.00 44.75 9.10 35.65 12.20 %
TITAN MACHINERY INC TITN 12.50 14.34 3.20 11.14 12.21 %
VISTEON CORPORATION VC 75.00 78.74 11.90 66.84 12.21 %
KOPPERS HOLDINGS INC KOP 20.00 21.53 3.70 17.83 12.17 %
SPIRIT AIRLINES INC SAVE 52.50 53.41 6.60 46.81 12.16 %
TOLL BROS INC TOL 32.00 32.33 3.80 28.53 12.16 %
XILINX INC XLNX 82.50 83.56 10.00 73.56 12.15 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 16.00 16.37 2.10 14.27 12.12 %
ANIKA THERAPEUTICS INC ANIK 35.00 35.82 4.60 31.22 12.11 %
VELOCITYSH 1X LONG VSTOXX FUT 4/10/47 EVIX 9.00 9.63 1.60 8.03 12.08 %
NABORS INDUSTRIES LIMITED NEW NBR 4.00 4.70 1.13 3.57 12.04 %
CELGENE CORP CELG 70.00 70.24 7.75 62.49 12.02 %
CHART INDUSTRIES INC GTLS 65.00 66.83 8.80 58.03 12.01 %
SEATTLE GENETICS INC SGEN 50.00 54.84 10.20 44.64 12.01 %
RED ROBIN GOURMET BURGERS RRGB 30.00 34.19 7.40 26.79 11.98 %
SSR MINING INC SSRM 10.00 10.73 1.80 8.93 11.98 %
MARINE PRODUCTS CORP MPX 22.50 22.65 2.55 20.10 11.94 %
CONCHO RESOURCES INC CXO 125.00 127.50 15.80 111.70 11.91 %
ROGERS CORP ROG 115.00 116.97 14.20 102.77 11.90 %
MOHAWK INDS INC MHK 120.00 123.25 16.00 107.25 11.89 %
OIL STATES INTERNATIONAL INC OIS 20.00 21.48 3.60 17.88 11.86 %
MOMENTA PHARMACEUTICALS INC MNTA 12.00 12.78 2.05 10.73 11.84 %
ENTERCOM COMMUNICATIONS CORP ETM 7.00 7.26 1.00 6.26 11.82 %
BAIDU INC BIDU 180.00 183.34 22.30 161.04 11.77 %
COSAN LTD CZZ 7.50 7.56 0.85 6.71 11.77 %
DANA INCORPORATED DAN 13.00 13.93 2.30 11.63 11.78 %
INSTALLED BUILDING PRODUCTS INC IBP 35.00 36.52 5.20 31.32 11.75 %
ArcBest Corporation ARCB 35.00 39.63 8.30 31.33 11.71 %
BURLINGTON STORES INC BURL 175.00 175.64 19.00 156.64 11.72 %
GAP INC GPS 27.00 27.06 2.89 24.17 11.71 %
CONSOL ENERGY INC CEIX 40.00 41.32 5.50 35.82 11.67 %
CIRRUS LOGIC INC CRUS 35.00 37.54 6.20 31.34 11.68 %
EOG RESOURCES INC EOG 97.50 98.52 11.20 87.32 11.66 %
Ulta Beauty, Inc. ULTA 310.00 314.25 36.60 277.65 11.65 %
LEAR CORPORATION LEA 135.00 135.74 14.80 120.94 11.63 %
PVH CORPORATION PVH 120.00 120.43 12.90 107.53 11.60 %
EL POLLO LOCO HOLDINGS INC LOCO 16.00 16.44 2.10 14.34 11.58 %
GLOBUS MEDICAL INC GMED 50.00 51.22 6.40 44.82 11.56 %
NETSCOUT SYSTEMS INC NTCT 25.00 26.01 3.60 22.41 11.56 %
MERITAGE HOMES CORPORATION MTH 37.50 38.22 4.60 33.62 11.54 %
BOTTOMLINE TECHNOLOGITES INC EPAY 50.00 52.54 7.70 44.84 11.51 %
PAYPAL HOLDINGS INC PYPL 82.50 83.78 9.80 73.98 11.52 %
BEST BUY CO INC BBY 65.00 67.05 8.75 58.30 11.49 %
FACEBOOK INC (A) FB 140.00 142.16 16.60 125.56 11.50 %
IMAX CORP IMAX 19.00 19.59 2.55 17.04 11.50 %
SELECT MEDICAL HLDGS CORP SEM 19.00 19.09 2.05 17.04 11.50 %
BELMOND LTD BEL 17.50 18.40 2.70 15.70 11.46 %
MGM RESORTS INTERNATIONAL MGM 25.00 25.73 3.30 22.43 11.46 %
DUCOMMUN INC DE DCO 40.00 41.91 6.00 35.91 11.39 %
GREEN DOT CORP GDOT 75.00 79.15 11.80 67.35 11.36 %
OPPENHEIMER HOLDINGS INC OPY 30.00 30.04 3.10 26.94 11.36 %
VIASAT INC VSAT 70.00 70.07 7.20 62.87 11.34 %
AMKOR TECHNOLOGY INC AMKR 6.00 6.54 1.15 5.39 11.32 %
REGIS CORP MINN RGS 17.50 17.77 2.05 15.72 11.32 %
PARSLEY ENERGY INC PE 20.00 22.07 4.10 17.97 11.30 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 34.00 34.45 3.90 30.55 11.29 %
CROSS COUNTRY HEALTHCARE INC CCRN 7.50 8.39 1.65 6.74 11.28 %
GREEN PLAINS INCORPORATED GPRE 16.00 16.93 2.55 14.38 11.27 %
COLUMBUS MCKINNON CORP NY CMCO 35.00 35.66 4.20 31.46 11.25 %
HELMERICH & PAYNE INC HP 57.50 58.18 6.50 51.68 11.26 %
STONERIDGE INC SRI 25.00 26.58 4.10 22.48 11.21 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 36.00 36.13 3.75 32.38 11.18 %
AK STEEL HOLDING CORP AKS 3.00 3.71 1.01 2.70 11.11 %
BUCKLE INC BKE 20.00 21.20 3.20 18.00 11.11 %
ELDORADO RESORTS INC ERI 30.00 35.00 8.00 27.00 11.11 %
NU SKIN ENTERPRISES INC NUS 65.00 66.10 7.60 58.50 11.11 %
PRECISION DRILLING CORP PDS 2.00 2.40 0.60 1.80 11.11 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 15.00 15.95 2.45 13.50 11.11 %
ACADIA HEALTHCARE COMPANY INC ACHC 35.00 36.01 4.50 31.51 11.08 %
TIMKEN CO TKR 40.00 40.12 4.10 36.02 11.05 %
AFFILIATED MANAGERS GRP INC AMG 110.00 111.38 12.30 99.08 11.02 %
CHIPOTLE MEXICAN GRILL INC CMG 480.00 484.82 52.50 432.32 11.03 %
DXC TECHNOLOGY COMPANY DXC 60.00 62.04 8.00 54.04 11.03 %
CHENIERE ENERGY INC LNG 57.50 59.60 7.80 51.80 11.00 %
CHINA SOUTHERN AIRLINE CO ADS ZNH 30.00 32.34 5.30 27.04 10.95 %
CAPITAL SENIOR LIVING CORP CSU 7.00 7.51 1.20 6.31 10.94 %
DISCOVERY INC (C) DISCK 27.50 28.89 4.10 24.79 10.93 %
SPROUTS FARMERS MARKET INC SFM 27.50 27.74 2.95 24.79 10.93 %
UNITED CONTINENTAL HOLDINGS INC UAL 92.50 92.60 9.20 83.40 10.91 %
FIESTA RESTAURANT GROUP FRGI 17.50 18.98 3.20 15.78 10.90 %
LITHIA MOTORS INC LAD 80.00 83.65 11.50 72.15 10.88 %
ASGN INCORPORATED ASGN 65.00 67.24 8.60 58.64 10.85 %
CATERPILLAR INC CAT 125.00 125.96 13.20 112.76 10.85 %
BELDEN INC BDC 50.00 54.41 9.30 45.11 10.84 %
LOGMEIN INC LOGM 80.00 83.98 11.80 72.18 10.83 %
CAMECO CORPORATION CCJ 11.00 11.68 1.75 9.93 10.78 %
TREDEGAR CORP TG 15.00 16.29 2.75 13.54 10.78 %
BROADCOM INC AVGO 220.00 224.83 26.20 198.63 10.76 %
TENARIS S A ADS TS 27.50 27.53 2.70 24.83 10.75 %
COMPANHIA BRASILEIRA DE DISTRIBUICAO ADS CBD 20.00 20.66 2.60 18.06 10.74 %
COMMERCIAL METALS CO CMC 19.00 19.66 2.50 17.16 10.72 %
NETGEAR INC NTGR 50.00 54.87 9.70 45.17 10.69 %
SPDR SER TR S&P OIL & GAS EQUIP SVC XES 12.00 12.39 1.55 10.84 10.70 %
KBR INC KBR 19.00 19.47 2.30 17.17 10.66 %
CNOOC LIMITED ADS CEO 160.00 163.12 18.50 144.62 10.63 %
CHARTER COMMUNICATIONS INC CL A CHTR 320.00 324.56 35.30 289.26 10.63 %
MELLANOX TECHNOLOGIES LIMITED MLNX 90.00 90.55 9.20 81.35 10.63 %
ERA GROUP INC ERA 10.00 10.84 1.80 9.04 10.62 %
SPDR SER TR S&P BIOTECH XBI 77.00 77.28 7.65 69.63 10.58 %
BIOGEN INC BIIB 315.00 319.08 34.20 284.88 10.57 %
INTERACTIVE BROKERS GROUP IBKR 55.00 55.25 5.50 49.75 10.55 %
CIMAREX ENERGY CO XEC 80.00 84.56 12.20 72.36 10.56 %
AMERICAN PUBLIC EDUINC. APEI 30.00 32.84 5.70 27.14 10.54 %
DENALI THERAPEUTICS INC DNLI 15.00 17.27 3.70 13.57 10.54 %
PRA GROUP INC PRAA 30.00 31.24 4.10 27.14 10.54 %
GREENHILL & CO INC GHL 22.50 22.61 2.25 20.36 10.51 %
MONOLITHIC POWER SYS INC MPWR 120.00 120.99 12.40 108.59 10.51 %
RIOT BLOCKCHAIN INC RIOT 2.00 2.50 0.69 1.81 10.50 %
VIPER ENERGY PARTNERS LP VNOM 29.00 29.95 3.70 26.25 10.48 %
ALLSCRIPTS HLTH SOL INC MDRX 9.00 9.90 1.75 8.15 10.43 %
RYANAIR HLDGS PLC ADR RYAAY 85.00 85.18 8.20 76.98 10.42 %
ISHARES MSCI BRAZIL ETF EWZ 38.00 38.32 3.90 34.42 10.40 %
NETAPP INC NTAP 75.00 78.89 10.95 67.94 10.39 %
CARDIOVASCULAR SYS INC CSII 25.00 29.25 6.60 22.65 10.38 %
EXTREME NETWORKS INC EXTR 5.00 6.28 1.75 4.53 10.38 %
GREENBRIER COS INC GBX 45.00 46.47 5.70 40.77 10.38 %
PROSHARES TRUST ULTRA S&P 500 SSO 110.00 110.52 10.85 99.67 10.36 %
ADVANCE AUTO PARTS INC AAP 180.00 184.72 21.60 163.12 10.35 %
FTI CONSULTING INC FCN 65.00 67.01 8.10 58.91 10.34 %
MOBILE TELESYSTEMS PJSC ADS MBT 8.00 8.25 1.00 7.25 10.34 %
STERLING CONSTRUCTION COM STRL 12.50 13.68 2.35 11.33 10.33 %
BANCO BRADESCO S A NEW ADS BBD 9.00 9.16 1.00 8.16 10.29 %
HOUGHTON MIFFLIN HARCOURT COMPANY HMHC 7.50 8.65 1.85 6.80 10.29 %
SUNCOKE ENERGY INC SXC 10.00 10.52 1.45 9.07 10.25 %
CHURCHILL DOWNS INC CHDN 260.00 260.31 24.40 235.91 10.21 %
ALPHABET INC. (C) GOOG 1,035.00 1,036.05 97.00 939.05 10.22 %
MGP INGREDIENTS INC NEW MGPI 65.00 69.97 11.00 58.97 10.23 %
NRG ENERGY INC NRG 39.00 39.40 4.00 35.40 10.17 %
JAZZ PHARMACEUTICALS PLC JAZZ 150.00 150.69 14.50 136.19 10.14 %
MASTERCARD INCORPORATED MA 195.00 198.17 21.10 177.07 10.13 %
MICROCHIP TECH INC MCHP 70.00 70.86 7.30 63.56 10.13 %
PEAK RESORTS INC SKIS 5.00 5.09 0.55 4.54 10.13 %
MASIMO CORPORATION MASI 110.00 110.59 10.70 99.89 10.12 %
MGIC INVT CORP WIS P MTG 12.00 12.53 1.63 10.90 10.09 %
KORN FERRY INTL DELAWARE KFY 45.00 45.78 4.90 40.88 10.08 %
POLARIS INDUSTRIES INC PII 90.00 91.97 10.20 81.77 10.06 %
ROYAL CARIBBEAN CRUISES LTD RCL 105.00 106.24 10.85 95.39 10.07 %
TECH DATA CORP TECD 70.00 73.60 10.00 63.60 10.06 %
ADVANSIX INC ASIX 25.00 26.82 4.10 22.72 10.04 %
JETBLUE AIRWAYS CORPORATION JBLU 18.00 18.21 1.85 16.36 10.02 %
LAM RESEARCH CORP LRCX 140.00 143.95 16.70 127.25 10.02 %
BOOKING HOLDINGS INC BKNG 1,910.00 1,910.08 173.80 1,736.28 10.01 %
TYLER TECHNOLOGIES INC TYL 185.00 187.27 19.10 168.17 10.01 %
AIR TRANSPORT SVCS GROUP INC ATSG 17.50 18.91 3.00 15.91 9.99 %
COMPANIA MINAS BUENAVENTURA ADS BVN 13.00 13.67 1.85 11.82 9.98 %
CENTENE CORPORATION CNC 135.00 136.94 14.20 122.74 9.99 %
LOGITECH INTERNATIONAL SA ADS LOGI 35.00 35.32 3.50 31.82 9.99 %
KLA TENCOR CORP KLAC 92.50 93.42 9.30 84.12 9.96 %
ALPHABET INC (A) GOOGL 1,045.00 1,047.97 97.40 950.57 9.93 %
KNOWLES CORP KN 12.50 14.27 2.90 11.37 9.94 %
CHARLES SCHWAB CORP SCHW 47.00 47.05 4.30 42.75 9.94 %
DEERE & CO DE 145.00 147.23 15.30 131.93 9.91 %
DEAN FOODS CO NEW DF 5.00 6.00 1.45 4.55 9.89 %
TEXAS CAPITAL BANCSHARES TCBI 60.00 61.00 6.40 54.60 9.89 %
ENPRO INDUSTRIES INC NPO 70.00 70.11 6.40 63.71 9.87 %
AUTOZONE INC (NEV) AZO 810.00 813.48 76.00 737.48 9.83 %
INTEL CORP INTC 47.00 47.39 4.60 42.79 9.84 %
CONOCOPHILLIPS COP 62.50 63.72 6.80 56.92 9.80 %
AEGION CORP AEGN 17.50 18.94 3.00 15.94 9.79 %
LOWES COMPANIES INC LOW 95.00 95.59 9.05 86.54 9.78 %
SOUTHWEST AIRLINES CO LUV 52.50 52.73 4.90 47.83 9.76 %
RANDGOLD RESOURCES LTD GOLD 77.50 77.92 7.30 70.62 9.74 %
ALLIANCE DATA SYS CORP ADS 200.00 205.27 23.00 182.27 9.73 %
BIO RAD LABORATORIES INC BIO 260.00 268.83 31.90 236.93 9.74 %
APPLE INC AAPL 190.00 192.23 19.05 173.18 9.71 %
PROSHARES ULTRA SILVER AGQ 21.00 21.84 2.70 19.14 9.72 %
WELLCARE HEALTH PLANS INC WCG 250.00 258.84 31.00 227.84 9.73 %
PROSHARES ULTRASHORT MSCI EMERGING MKTS EEV 52.00 52.40 5.00 47.40 9.70 %
CANTEL MEDICAL CORP CMD 80.00 82.83 9.90 72.93 9.69 %
NEWMONT MINING CORP HLDG CO NEM 31.00 31.41 3.15 28.26 9.70 %
GULFPORT ENERGY CORP GPOR 7.50 9.49 2.65 6.84 9.65 %
MAGELLAN HEALTH INC MGLN 55.00 58.26 8.10 50.16 9.65 %
RING ENERGY INC REI 5.00 7.11 2.55 4.56 9.65 %
EXTRACTION OIL & GAS, INC XOG 5.00 7.06 2.50 4.56 9.65 %
LINDSAY CORPORATION LNN 95.00 98.58 11.90 86.68 9.60 %
FRESH DEL MONTE PRODUCE INC FDP 30.00 31.48 4.10 27.38 9.57 %
WISDOM TREE INVESTMENTS INC WETF 7.00 7.39 1.00 6.39 9.55 %
EXPEDIA GROUP INC EXPE 120.00 122.38 12.80 109.58 9.51 %
CANADIAN NAT RES LTD CNQ 27.00 27.26 2.60 24.66 9.49 %
LHC GROUP LHCG 90.00 92.30 10.10 82.20 9.49 %
500.COM LTD ADS WBAI 7.50 7.90 1.05 6.85 9.49 %
CARPENTER TECH CORP CRS 40.00 42.84 6.30 36.54 9.47 %
SYNNEX CORP SNX 75.00 77.52 9.00 68.52 9.46 %
FORTERRA, INC. FRTA 5.00 5.07 0.50 4.57 9.41 %
LAS VEGAS SANDS CORP LVS 50.00 51.55 5.85 45.70 9.41 %
ARK INNOVATION ETF ARKK 43.00 43.11 3.80 39.31 9.39 %
RPC INC RES 12.00 12.87 1.90 10.97 9.39 %
GILEAD SCIENCE INC GILD 70.00 70.92 6.90 64.02 9.34 %
SIGNATURE BANK SBNY 115.00 115.57 10.40 105.17 9.35 %
BOEING COMPANY BA 345.00 349.51 33.95 315.56 9.33 %
MARATHON PETROLEUM CORP MPC 62.50 64.17 7.00 57.17 9.32 %
SONY CORP ADR SNE 50.00 51.24 5.50 45.74 9.31 %
WABCO HOLDINGS INC WBC 110.00 111.72 11.10 100.62 9.32 %
SYNCHRONY FINANCIAL SYF 27.00 27.65 2.95 24.70 9.31 %
MANCHESTER UNITED PLC MANU 21.00 21.12 1.90 19.22 9.26 %
ROSETTA STONE INC. RST 15.00 16.93 3.20 13.73 9.25 %
DOMINO'S PIZZA INC DPZ 260.00 264.71 26.70 238.01 9.24 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 47.50 49.49 6.00 43.49 9.22 %
PERKINELMER INC PKI 80.00 81.24 8.00 73.24 9.23 %
SCANSOURCE INC SCSC 40.00 40.42 3.80 36.62 9.23 %
TEXTRON INC TXT 55.00 55.90 5.55 50.35 9.24 %
MDC HLDGS INC MDC 28.00 28.94 3.30 25.64 9.20 %
WHIRLPOOL CORP WHR 115.00 116.95 11.65 105.30 9.21 %
CYPRESS SEMICONDUCTOR CORP CY 12.00 12.84 1.85 10.99 9.19 %
FARO TECHNOLOGIES INC FARO 40.00 44.83 8.20 36.63 9.20 %
HOLOGIC INC HOLX 40.00 40.33 3.70 36.63 9.20 %
HURON CONSULTING GROUP INC HURN 50.00 52.09 6.30 45.79 9.19 %
EZCORP INC EZPW 7.50 9.12 2.25 6.87 9.17 %
GRAND CANYON EDUCATION INC LOPE 125.00 126.00 11.50 114.50 9.17 %
MONSTER BEVERAGE CORPORATION MNST 55.00 55.78 5.40 50.38 9.17 %
NIKE INC NKE 75.00 75.20 6.50 68.70 9.17 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 13.00 13.26 1.35 11.91 9.15 %
JABIL INC JBL 24.00 24.69 2.70 21.99 9.14 %
RYB EDUCATION INC ADS RYB 15.00 16.75 3.00 13.75 9.09 %
TRINET GROUP INC TNET 40.00 44.67 8.00 36.67 9.08 %
BANCO SANTANDER BRASIL S A ADS BSBR 10.00 10.92 1.75 9.17 9.05 %
CACI INTERNATIONAL INC CACI 180.00 180.58 15.50 165.08 9.04 %
HUNTINGTON INGALLS INDUSTRIES INC HII 210.00 213.18 20.60 192.58 9.05 %
VALE S.A. ADS VALE 14.00 14.60 1.76 12.84 9.03 %
VALERO ENERGY CORP VLO 80.00 83.57 10.20 73.37 9.04 %
VERISIGN INC VRSN 150.00 152.61 15.05 137.56 9.04 %
MRC GLOBAL INC MRC 15.00 15.76 2.00 13.76 9.01 %
EMERGENT BIOSOLUTIONS INC EBS 65.00 66.74 7.10 59.64 8.99 %
PREMIER INC. (A) PINC 40.00 40.50 3.80 36.70 8.99 %
POST HOLDINGS INC POST 90.00 92.08 9.50 82.58 8.99 %
VISHAY PRECISION GROUP INC VPG 30.00 32.73 5.20 27.53 8.97 %
KIRBY CORPORATION KEX 70.00 74.35 10.10 64.25 8.95 %
AECOM ACM 30.00 31.44 3.90 27.54 8.93 %
ARROW ELECTRONICS INC ARW 72.50 73.75 7.20 66.55 8.94 %
COMCAST CORP NEW CL A CMCSA 37.50 37.72 3.30 34.42 8.95 %
DIODES INC DIOD 30.00 33.44 5.90 27.54 8.93 %
ST JOE COMPANY JOE 15.00 15.12 1.35 13.77 8.93 %
CARROLS RESTAURANT GR INC. TAST 10.00 11.03 1.85 9.18 8.93 %
WHEATON PRECIOUS METALS CORP WPM 15.00 15.72 1.95 13.77 8.93 %
CISCO SYSTEMS INC CSCO 45.00 45.12 3.80 41.32 8.91 %
ISHARES MSCI MEXICO ETF EWW 40.00 40.58 3.85 36.73 8.90 %
GENESIS ENERGY LP GEL 22.50 22.56 1.90 20.66 8.91 %
BRINKS COMPANY (THE) BCO 65.00 66.90 7.20 59.70 8.88 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 104.00 104.03 8.50 95.53 8.87 %
CASELLA WASTE SYSTEMS INC CWST 30.00 31.56 4.00 27.56 8.85 %
FORTUNE BRANDS HOME & SECURITY INC FBHS 42.50 43.15 4.10 39.05 8.83 %
LITTELFUSE INC LFUS 175.00 179.89 19.10 160.79 8.84 %
MANPOWERGROUP MAN 75.00 78.02 9.10 68.92 8.82 %
UNIVAR INC UNVR 20.00 22.28 3.90 18.38 8.81 %
GRANITE CONSTRUCTION INC GVA 45.00 49.76 8.40 41.36 8.80 %
KKR & CO INC KKR 22.00 22.87 2.65 20.22 8.80 %
MAGNA INTL INC MGA 47.50 49.46 5.80 43.66 8.80 %
CARTER'S INC CRI 85.00 87.85 9.70 78.15 8.77 %
JACK IN THE BOX INC JACK 80.00 81.65 8.10 73.55 8.77 %
JONES LANG LASALLE INC JLL 135.00 137.03 12.90 124.13 8.76 %
AXALTA COATING SYSTEMS LTD AXTA 24.00 24.92 2.85 22.07 8.74 %
GARTNER INC IT 145.00 145.46 12.10 133.36 8.73 %
PROGRESS SOFTWARE CORP PRGS 30.00 32.39 4.80 27.59 8.74 %
BRISTOL-MYERS SQUIBB CO BMY 52.50 52.59 4.30 48.29 8.72 %
FEDEX CORP FDX 220.00 222.51 20.15 202.36 8.72 %
ALBEMARLE CORP ALB 95.00 99.20 11.80 87.40 8.70 %
FRANCESCAS HOLDINGS CORP FRAN 2.00 2.69 0.85 1.84 8.70 %
PLUG POWER INC PLUG 1.50 1.81 0.43 1.38 8.70 %
PLURISTEM THERAPEUTICS, INC PSTI 1.00 1.17 0.25 0.92 8.70 %
VIAVI SOLUTIONS INC VIAV 9.00 9.82 1.54 8.28 8.70 %
XUNLEI LIMITED ADS XNET 5.00 6.40 1.80 4.60 8.70 %
BROADRIDGE FIN'L SOLUTIONS BR 105.00 105.42 8.80 96.62 8.67 %
LAZARD LTD LAZ 37.00 37.75 3.70 34.05 8.66 %
TEXAS INSTRUMENTS INC TXN 92.50 94.48 9.35 85.13 8.66 %
UNUM GROUP UNM 35.00 38.01 5.80 32.21 8.66 %
CURTISS WRIGHT CORP CW 105.00 108.04 11.40 96.64 8.65 %
CELANESE CORPORATION CE 100.00 100.15 8.10 92.05 8.64 %
AMERIPRISE FINANCIAL, INC AMP 125.00 126.48 11.40 115.08 8.62 %
GRACE W. R. & CO GRA 62.50 63.54 6.00 57.54 8.62 %
IPATH SERIES B BLOOMBERG COFFEE BJO 41.00 41.45 3.70 37.75 8.60 %
GENERAL MOTORS COMPANY GM 35.00 35.93 3.70 32.23 8.59 %
RITCHIE BROS AUCTIONEERS INC RBA 35.00 35.13 2.90 32.23 8.59 %
ISHARES U.S. OIL & GAS EXPL & PROD IEO 60.00 60.86 5.60 55.26 8.58 %
HAEMONETICS CORP HAE 105.00 106.32 9.60 96.72 8.56 %
APOLLO GLOBAL MANAGEMENT LLC APO 29.00 29.07 2.35 26.72 8.53 %
CHEMED CORPORATION CHE 300.00 307.14 30.70 276.44 8.52 %
SOUTHERN COPPER CORP SCCO 36.00 36.57 3.40 33.17 8.53 %
PJT PARTNERS INC PJT 45.00 45.97 4.50 41.47 8.51 %
CALAMP CORP CAMP 17.50 19.03 2.90 16.13 8.49 %
Global X Funds Global X Social Media ETF SOCL 28.00 28.11 2.30 25.81 8.49 %
DELTA AIR LINES INC. (NEW) DAL 55.00 56.82 6.10 50.72 8.44 %
FIRST TRUST NATURAL GAS ETF FCG 18.00 18.95 2.35 16.60 8.43 %
MORGAN STANLEY MS 44.00 44.68 4.10 40.58 8.43 %
ALLY FINANCIAL INC ALLY 25.00 25.56 2.50 23.06 8.41 %
HCA HEALTHCARE INC HCA 140.00 141.54 12.40 129.14 8.41 %
ABBVIE INC ABBV 87.50 88.22 7.50 80.72 8.40 %
OWENS CORNING INC OC 45.00 49.01 7.50 41.51 8.41 %
HD SUPPLY HOLDINGS INC HDS 37.50 38.30 3.70 34.60 8.38 %
ZAI LAB LIMITED ZLAB 15.00 16.94 3.10 13.84 8.38 %
MIDDLEBY CORP MIDD 110.00 114.43 12.90 101.53 8.34 %
NORDSON CORP NDSN 120.00 124.66 13.90 110.76 8.34 %
RADWARE LIMITED RDWR 23.00 23.68 2.45 21.23 8.34 %
BP PRUDHOE BAY ROYALTY TR BPT 25.00 25.23 2.15 23.08 8.32 %
FIRSTCASH INC FCFS 80.00 82.06 8.20 73.86 8.31 %
GOLDMAN SACHS GROUP INC GS 205.00 205.05 15.80 189.25 8.32 %
SENSATA TECHNOLOGIES HOLDING PLC ST 45.00 46.34 4.80 41.54 8.33 %
PIPER JAFFRAY COMPANIES PJC 70.00 70.63 6.00 64.63 8.31 %
iShares Latin America 40 ETF ILF 31.00 31.28 2.65 28.63 8.28 %
MEREDITH CORP MDP 55.00 56.90 6.10 50.80 8.27 %
ORACLE CORPORATION ORCL 49.00 49.51 4.25 45.26 8.26 %
GCI LIBERTY INC. (A) GLIBA 45.00 46.47 4.90 41.57 8.25 %
INVESCO NASD INTERNET PTF PNQI 116.00 116.65 9.50 107.15 8.26 %
EVERCORE INC EVR 80.00 80.71 6.80 73.91 8.24 %
COMMUNICATION SVCS SELECT SECTOR SPDR FD XLC 44.00 44.55 3.90 40.65 8.24 %
AMC NETWORKS INC AMCX 55.00 59.72 8.90 50.82 8.23 %
BUILD-A-BEAR WORKSHOP INC BBW 7.50 8.23 1.30 6.93 8.23 %
DEL FRISCO'S RESTAURANT GROUP INC DFRG 5.00 6.87 2.25 4.62 8.23 %
EASTMAN CHEMICAL COMPANY EMN 80.00 80.62 6.70 73.92 8.23 %
HALLIBURTON CO HLDG CO HAL 30.00 32.27 4.55 27.72 8.23 %
PAR PACIFIC HOLDINGS INC PARR 15.00 16.31 2.45 13.86 8.23 %
HYSTER-YALE MATERIALS HANDLING INC HY 60.00 62.05 6.60 55.45 8.21 %
SCOTTS MIRACLE-GRO COMPANY SMG 75.00 76.92 7.60 69.32 8.19 %
BRUNSWICK CORP BC 50.00 52.63 6.40 46.23 8.15 %
iShares U.S. Technology ETF IYW 171.00 171.31 13.20 158.11 8.15 %
STATE STREET CORP STT 70.00 71.02 6.30 64.72 8.16 %
ANALOG DEVICES INC ADI 85.00 85.30 6.70 78.60 8.14 %
EQUINIX INC (REIT) EQIX 380.00 383.53 32.10 351.43 8.13 %
VERINT SYSTEMS INC VRNT 40.00 44.09 7.10 36.99 8.14 %
SIRIUS XM HOLDINGS INC SIRI 6.00 6.15 0.60 5.55 8.11 %
MICROSOFT CORP MSFT 105.00 106.94 9.80 97.14 8.09 %
TETRA TECH INC TTEK 65.00 66.54 6.40 60.14 8.08 %
DRIL QUIP INC DRQ 35.00 38.89 6.50 32.39 8.06 %
VANECK VECTORS GOLD MINERS ETF GDX 18.00 18.42 1.76 16.66 8.04 %
INVESCO QQQ TRUST, SERIES 1 QQQ 166.00 166.47 12.84 153.63 8.05 %
BHP BILLITON PLC ADS BBL 40.00 40.83 3.80 37.03 8.02 %
GENTHERM INC THRM 40.00 44.23 7.20 37.03 8.02 %
WOLVERINE WORLD WIDE INC WWW 30.00 33.47 5.70 27.77 8.03 %
SPDR SER TR S&P METALS & MINING XME 30.00 30.53 2.76 27.77 8.03 %
BLACKSTONE GROUP (THE) L.P. BX 33.00 33.36 2.81 30.55 8.02 %
CBS CORPORATION CBS 55.00 56.97 6.05 50.92 8.01 %
METLIFE INC MET 45.00 45.46 3.80 41.66 8.02 %
DIREXION DAILY RETAIL BULL 3X SHARES RETL 38.00 38.98 3.80 35.18 8.02 %
CITRIX SYSTEMS INC CTXS 105.00 106.02 8.80 97.22 8.00 %
CARDINAL HEALTH INC CAH 55.00 56.73 5.80 50.93 7.99 %
HEXCEL CORP HXL 60.00 60.36 4.80 55.56 7.99 %
LIBBEY INC LBY 5.00 6.68 2.05 4.63 7.99 %
RELIANCE STL & ALUMINUM CO (DEL) RS 80.00 81.20 7.10 74.10 7.96 %
SIMPSON MFG CO INC (DEL) SSD 55.00 57.84 6.90 50.94 7.97 %
FOAMIX PHARMACEUTICALS LTD FOMX 3.00 3.98 1.20 2.78 7.91 %
NORTHWEST PIPE COMPANY NWPX 22.50 24.45 3.60 20.85 7.91 %
ISHARES MSCI ITALY ETF EWI 25.00 25.07 1.90 23.17 7.90 %
NORFOLK SOUTHERN CORP NSC 165.00 166.82 13.90 152.92 7.90 %
VERISK ANALYTICS INC VRSK 120.00 120.93 9.70 111.23 7.88 %
CERNER CORP CERN 55.00 56.41 5.40 51.01 7.82 %
SUNCOR ENERGY INC NEW SU 32.00 32.53 2.85 29.68 7.82 %
ADVISORSHARES NEW TECH AND MEDIA ETF FNG 17.00 17.57 1.80 15.77 7.80 %
BARCLAYS PLC ADR BCS 9.00 9.15 0.80 8.35 7.78 %
ACCO BRANDS CORP ACCO 7.50 8.21 1.25 6.96 7.76 %
Inseego Corp. INSG 2.50 3.92 1.60 2.32 7.76 %
MESABI TR MSB 25.00 26.60 3.40 23.20 7.76 %
NCI BUILDING SYSTEMS INC NCS 10.00 12.23 2.95 9.28 7.76 %
INTER DIGITAL INC IDCC 72.50 74.59 7.30 67.29 7.74 %
ANTHEM INC ANTM 280.00 280.25 20.30 259.95 7.71 %
KANSAS CITY SOUTHERN KSU 95.00 98.31 10.10 88.21 7.70 %
NUSTAR ENERGY LP NS 22.50 23.89 3.00 20.89 7.71 %
LOCKHEED MARTIN CORP LMT 305.00 305.74 22.50 283.24 7.68 %
GENERAL DYNAMICS CORP GD 180.00 180.08 12.90 167.18 7.67 %
PETROCHINA CO LTD ADS PTR 70.00 72.43 7.40 65.03 7.64 %
VALMONT INDS INC VMI 125.00 128.83 12.70 116.13 7.64 %
BANK OF AMERICA CORP NEW BAC 27.00 27.76 2.67 25.09 7.61 %
BRUKER CORPORATION BRKR 32.50 32.65 2.45 30.20 7.62 %
BLACKBERRY LIMITED BB 7.50 8.96 1.99 6.97 7.60 %
MATERION CORP MTRN 55.00 55.31 4.20 51.11 7.61 %
SYNOPSYS INC SNPS 85.00 89.90 10.90 79.00 7.59 %
INTL BUSINESS MACHINES IBM 120.00 120.84 9.30 111.54 7.58 %
BRASKEM S A ADS BAK 25.00 26.14 2.90 23.24 7.57 %
KAISER ALUMINUM CORP NEW KALU 90.00 93.67 10.00 83.67 7.57 %
PRIMERICA INC PRI 115.00 116.93 10.00 106.93 7.55 %
PROVIDENCE SERVICE CORP (THE) PRSC 65.00 68.34 7.90 60.44 7.54 %
TORO CO TTC 60.00 60.69 4.90 55.79 7.55 %
AVIANCA HOLDINGS S.A. ADS AVH 5.00 5.20 0.55 4.65 7.53 %
AMGEN INC AMGN 190.00 191.55 14.80 176.75 7.50 %
BARNES GRP INC B 55.00 57.26 6.10 51.16 7.51 %
CAPITAL ONE FINL CORP COF 87.50 89.90 8.50 81.40 7.49 %
WELLS FARGO & CO NEW WFC 52.50 52.74 3.90 48.84 7.49 %
CENTRAL GARDEN & PET COMPANY CENTA 25.00 28.96 5.70 23.26 7.48 %
WINTRUST FINL CORP WTFC 75.00 78.38 8.60 69.78 7.49 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 90.00 92.49 8.75 83.74 7.48 %
AMERICAN RENAL ASSOCIATES HOLDINGS INC ARA 15.00 16.01 2.05 13.96 7.45 %
MANITEX INTERNATIONAL, INC. MNTX 7.50 8.03 1.05 6.98 7.45 %
QUALCOMM INC QCOM 52.50 54.16 5.30 48.86 7.45 %
FORTIVE CORPORATION FTV 75.00 75.21 5.40 69.81 7.43 %
DANAHER CORP DHR 100.00 100.49 7.40 93.09 7.42 %
DOVER CORP DOV 85.00 85.32 6.20 79.12 7.43 %
STEVEN MADDEN LTD SHOO 30.00 32.03 4.10 27.93 7.41 %
FIRST BANCORP P R FBP 9.00 9.33 0.95 8.38 7.40 %
ICICI BANK LTD ADS IBN 9.00 9.80 1.42 8.38 7.40 %
COLFAX CORPORATION CFX 25.00 27.28 4.00 23.28 7.39 %
ENERSYS ENS 80.00 84.60 10.10 74.50 7.38 %
DIREXION DAILY FTSE EUROPE BULL 3X SHARE EURL 24.00 24.45 2.10 22.35 7.38 %
PQ GROUP HOLDINGS INC PQG 15.00 15.17 1.20 13.97 7.37 %
VISA INC. V 135.00 139.72 14.00 125.72 7.38 %
THERMO FISHER SCIENTIFIC INC TMO 230.00 235.02 20.80 214.22 7.37 %
SPDR FD ENERGY XLE 65.00 65.54 5.00 60.54 7.37 %
AUTOLIV INC ALV 80.00 84.24 9.70 74.54 7.32 %
VIACOM INC VIAB 30.00 32.05 4.10 27.95 7.33 %
ZIMMER BIOMET HOLDINGS INC ZBH 110.00 112.91 10.40 102.51 7.31 %
AUDIOCODES LTD AUDC 10.00 11.17 1.85 9.32 7.30 %
COMPANHIA ENERGETICA DE MINAS GERAIS ADS CIG 2.50 2.93 0.60 2.33 7.30 %
ETFMG PRIME CYBER SECURITY ETF HACK 35.00 35.62 3.00 32.62 7.30 %
HIGHPOINT RESOURCES CORPORATION HPR 2.50 4.08 1.75 2.33 7.30 %
PERFORMANCE FOOD GROUP CO PFGC 30.00 32.06 4.10 27.96 7.30 %
CNO FINANCIAL GROUP INC CNO 19.00 19.36 1.65 17.71 7.28 %
WALT DISNEY CO (THE) DIS 115.00 116.85 9.65 107.20 7.28 %
GORMAN-RUPP COMPANY GRC 35.00 35.73 3.10 32.63 7.26 %
COMPASS MINERALS INTL INC CMP 47.50 49.99 5.70 44.29 7.25 %
KINDER MORGAN INC (DELAWARE) KMI 17.00 17.18 1.33 15.85 7.26 %
SERVISFIRST BANCSHARES, INC SFBS 35.00 37.33 4.70 32.63 7.26 %
MSCI INC MSCI 145.00 147.71 12.50 135.21 7.24 %
LENNOX INTERNATIONAL INC LII 210.00 219.14 23.30 195.84 7.23 %
NUVASIVE INC NUVA 55.00 57.79 6.50 51.29 7.23 %
PRO SHARES ULTRA SM CAP 600 SAA 101.00 101.18 7.00 94.18 7.24 %
SCHOLASTIC CORP SCHL 45.00 45.76 3.80 41.96 7.24 %
CONAGRA BRANDS INC CAG 35.00 35.19 2.55 32.64 7.23 %
HARTFORD FINL SVCS GRP INC HIG 45.00 45.32 3.35 41.97 7.22 %
MORNINGSTAR INC MORN 120.00 121.62 9.70 111.92 7.22 %
ROBERT HALF INTL INC RHI 60.00 63.06 7.10 55.96 7.22 %
RE/MAX HOLDINGS INC RMAX 30.00 31.98 4.00 27.98 7.22 %
ACCENTURE PLC (IRELAND) ACN 160.00 161.45 12.20 149.25 7.20 %
ARMSTRONG WORLD INDS INC AWI 65.00 67.93 7.30 60.63 7.21 %
INVESCO GOLDEN DRAGON CHINA PTF PGJ 32.00 32.95 3.10 29.85 7.20 %
RADNET INC RDNT 12.50 13.26 1.60 11.66 7.20 %
PROSHARES ULTRA REAL EST URE 65.00 65.18 4.55 60.63 7.21 %
WERNER ENTRPS INC WERN 30.00 32.69 4.70 27.99 7.18 %
HORMEL FOODS CORP HRL 45.00 45.29 3.30 41.99 7.17 %
CITIGROUP INC C 62.50 64.78 6.45 58.33 7.15 %
PRIMORIS SERVICES CORP PRIM 22.50 23.15 2.15 21.00 7.14 %
SANDSTORM GOLD LTD SAND 3.00 3.50 0.70 2.80 7.14 %
ISHARES TRANSPORTATION AVERAGE ETF IYT 187.00 187.98 13.40 174.58 7.11 %
CVR ENERGY INC CVI 35.00 38.48 5.80 32.68 7.10 %
CORECIVIC INC CXW 22.00 22.54 2.00 20.54 7.11 %
iShares North American Tech ETF IGM 183.00 183.87 13.00 170.87 7.10 %
NOVO NORDISK A S ADS NVO 44.00 44.19 3.10 41.09 7.08 %
CLEARFIELD INC CLFD 10.00 12.09 2.75 9.34 7.07 %
INVESCO DWA SMALL CAP MOMENTUM PTF DWAS 48.00 48.33 3.50 44.83 7.07 %
Cboe Global Markets, Inc. CBOE 105.00 109.49 11.40 98.09 7.04 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 90.00 92.07 8.00 84.07 7.05 %
ORMAT TECHNOLOGIES INC ORA 50.00 51.21 4.50 46.71 7.04 %
COSTCO WHOLESALE CORP COST 230.00 234.14 19.25 214.89 7.03 %
SNAP ON INC SNA 155.00 159.91 15.10 144.81 7.04 %
CHEVRON CORP CVX 115.00 115.35 7.90 107.45 7.03 %
MSC INDUSTRIAL DIRECT CO INC MSM 85.00 87.42 8.00 79.42 7.03 %
UNION PACIFIC CORP UNP 145.00 148.59 13.10 135.49 7.02 %
SBA COMMUNICATIONS CORP SBAC 170.00 172.47 13.60 158.87 7.01 %
iShares Micro-Cap ETF IWC 93.00 93.52 6.60 86.92 6.99 %
ARCHER DANIELS MIDLAND CO ADM 48.00 48.02 3.15 44.87 6.98 %
PRUDENTIAL FINANCIAL INC PRU 92.50 94.62 8.15 86.47 6.97 %
SHERWIN WILLIAMS CO SHW 410.00 416.76 33.50 383.26 6.98 %
DOWDUPONT INC DWDP 55.00 57.47 6.05 51.42 6.96 %
CUMMINS INC CMI 140.00 144.50 13.60 130.90 6.95 %
SPDR SER TR S&P HOMEBUILDERS XHB 34.00 34.63 2.84 31.79 6.95 %
AXIS CAPITAL HLDGS LTD AXS 55.00 55.14 3.70 51.44 6.92 %
HILL-ROM HOLDINGS INC HRC 90.00 93.38 9.20 84.18 6.91 %
BRITISH AMERICAN TOBACCO PLC ADS BTI 35.00 37.04 4.30 32.74 6.90 %
KEYCORP KEY 18.00 18.42 1.58 16.84 6.89 %
GLOBAL X ROBOTICS & ARTIFICIAL INTEL ETF BOTZ 19.00 19.58 1.80 17.78 6.86 %
HONEYWELL INTERNATIONAL INC HON 145.00 147.68 12.00 135.68 6.87 %
MACERICH CO MAC 50.00 51.29 4.50 46.79 6.86 %
MATSON INC MATX 35.00 39.25 6.50 32.75 6.87 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 44.00 44.08 2.90 41.18 6.85 %
BECTON DICKINSON & CO BDX 230.00 234.50 19.20 215.30 6.83 %
CNX MIDSTREAM PARTNERS LP CNXM 17.50 17.63 1.25 16.38 6.84 %
CHANNELADVISOR CORP ECOM 10.00 11.06 1.70 9.36 6.84 %
HTG MOLECULAR DIAGNOSTICS, INC HTGM 2.50 3.79 1.45 2.34 6.84 %
TRANSUNION TRU 60.00 64.37 8.20 56.17 6.82 %
TEXAS ROADHOUSE INC TXRH 60.00 64.47 8.30 56.17 6.82 %
EMERSON ELECTRIC CO EMR 65.00 66.76 5.90 60.86 6.80 %
SCHLUMBERGER LTD SLB 45.00 47.34 5.20 42.14 6.79 %
FINISAR CORPORATION FNSR 21.00 21.92 2.25 19.67 6.76 %
iShares Russell 2000 ETF IWM 150.00 150.55 10.06 140.49 6.77 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 38.00 38.39 2.80 35.59 6.77 %
ILLINOIS TOOL WKS INC ITW 130.00 132.98 11.20 121.78 6.75 %
ATN INTERNATIONAL INC ATNI 80.00 83.15 8.20 74.95 6.74 %
CDW CORPORATION CDW 85.00 89.64 10.00 79.64 6.73 %
HOME DEPOT INC HD 175.00 179.00 15.05 163.95 6.74 %
Russell 2000 Index RUT 1,510.00 1,514.80 100.20 1,414.60 6.74 %
CHINA MOBILE LTD ADS CHL 47.50 47.61 3.10 44.51 6.72 %
AMETEK INC AME 70.00 72.81 7.20 65.61 6.69 %
CANADIAN PAC RAILWAY LTD NEW CP 200.00 207.37 19.90 187.47 6.68 %
E W SCRIPPS COMPANY (THE) (A) SSP 15.00 17.46 3.40 14.06 6.69 %
PANDORA MEDIA INC P 8.00 8.72 1.22 7.50 6.67 %
SPARTON CORP SPA 12.50 14.17 2.45 11.72 6.66 %
GATX CORP GATX 75.00 78.84 8.50 70.34 6.62 %
LIBERTY BROADBAND CORPORATION (C) LBRDK 80.00 82.53 7.50 75.03 6.62 %
MCCORMICK & CO INC MKC 145.00 148.21 12.20 136.01 6.61 %
3M COMPANY MMM 195.00 198.37 15.45 182.92 6.60 %
SIX FLAGS ENTERTAINMENT CORP SIX 55.00 56.80 5.20 51.60 6.59 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION BAH 50.00 51.82 4.90 46.92 6.56 %
LINCOLN ELECTRIC HOLDING INC LECO 80.00 83.27 8.20 75.07 6.57 %
AXA EQUITABLE HOLDINGS INC EQH 20.00 20.87 2.10 18.77 6.55 %
SASOL LTD ADS SSL 30.00 31.76 3.60 28.16 6.53 %
VIRTU FINANCIAL INC. VIRT 22.50 24.92 3.80 21.12 6.53 %
VANGUARD ENERGY ETF VDE 89.00 89.55 6.00 83.55 6.52 %
NELNET INC NNI 50.00 53.85 6.90 46.95 6.50 %
ASSURANT INC AIZ 100.00 103.21 9.30 93.91 6.48 %
CBRE GROUP INC CL A CBRE 40.00 42.67 5.10 37.57 6.47 %
iShares U.S. Basic Materials ETF IYM 90.00 90.23 5.70 84.53 6.47 %
AUTOMATIC DATA PROCESSING ADP 140.00 144.72 13.20 131.52 6.45 %
ENTERPRISE PDCTS PARTNRS L P EPD 26.00 26.13 1.70 24.43 6.43 %
INGERSOLL RAND PLC (IRELAND) IR 100.00 102.47 8.50 93.97 6.42 %
UNITED TECHNOLOGIES CORP UTX 125.00 129.12 11.65 117.47 6.41 %
ADAPTIMMUNE THERAPEUTICS PLC ADAP 5.00 6.00 1.30 4.70 6.38 %
ALAMOS GOLD INC NEW AGI 2.50 3.40 1.05 2.35 6.38 %
Avadel Pharmaceuticals plc AVDL 2.50 3.50 1.15 2.35 6.38 %
AVX CORPORATION AVX 15.00 16.15 2.05 14.10 6.38 %
NASDAQ INC NDAQ 87.50 88.65 6.40 82.25 6.38 %
NOVAGOLD RESOURCES INC NEW NG 3.00 3.72 0.90 2.82 6.38 %
PAYCHEX INC PAYX 67.50 67.75 4.30 63.45 6.38 %
SCORPIO BULKERS INC SALT 5.00 5.75 1.05 4.70 6.38 %
UNIFI INC UFI 25.00 27.00 3.50 23.50 6.38 %
EXXON MOBIL CORP XOM 77.50 78.00 5.15 72.85 6.38 %
VAN ECK VECTORS BIOTECH ETF BBH 119.00 119.38 7.50 111.88 6.36 %
DUNKIN BRANDS GROUP INC DNKN 70.00 72.31 6.50 65.81 6.37 %
PROSH ULT SH LEH 20 PLUS TYS TBT 40.00 40.30 2.69 37.61 6.35 %
UNITEDHEALTH GROUP INC (DEL) UNH 260.00 269.22 24.70 244.52 6.33 %
ALBANY INTL CORP NEW AIN 70.00 73.74 7.90 65.84 6.32 %
MPLX L P MPLX 32.00 32.20 2.10 30.10 6.31 %
SPDR S&P Regional Banking ETF KRE 55.00 55.09 3.35 51.74 6.30 %
X-TRACK HARVEST CSI 500 CHINA A-SH SM CP ASHS 24.00 24.23 1.65 22.58 6.29 %
CHOICE HOTELS INTL INC CHH 75.00 77.56 7.00 70.56 6.29 %
GILDAN ACTIVEWEAR INC GIL 30.00 31.83 3.60 28.23 6.27 %
PATTERN ENERGY GROUP INC (A) PEGI 20.00 20.47 1.65 18.82 6.27 %
VALLEY NATL BANCORP VLY 10.00 10.01 0.60 9.41 6.27 %
WORTHINGTON INDS INC WOR 40.00 42.24 4.60 37.64 6.27 %
DR. REDDY'S LABORATORIES LTD ADS RDY 30.00 34.04 5.80 28.24 6.23 %
WALMART INC WMT 100.00 102.94 8.80 94.14 6.22 %
J2 GLOBAL INC JCOM 70.00 72.41 6.50 65.91 6.21 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 24.00 24.20 1.60 22.60 6.20 %
iShares MSCI BRIC ETF BKF 38.00 38.34 2.55 35.79 6.17 %
CHEMICAL FIN CORP CHFC 45.00 46.39 4.00 42.39 6.16 %
INNOVATOR IBD 50 ETF FFTY 30.00 30.46 2.20 28.26 6.16 %
LATTICE SEMICONDUCTOR CORP LSCC 5.00 5.76 1.05 4.71 6.16 %
STRYKER CORP SYK 165.00 167.82 12.40 155.42 6.16 %
ADVANCED DRAINAGE SYSTEMS INC WMS 25.00 26.50 2.95 23.55 6.16 %
FORD MOTOR COMPANY F 9.00 9.54 1.06 8.48 6.13 %
MARTEN TRANS LTD MRTN 17.50 19.59 3.10 16.49 6.12 %
PFIZER INC PFE 43.00 43.52 3.00 40.52 6.12 %
CREDIT SUISSE GROUP ADS CS 12.00 12.51 1.20 11.31 6.10 %
MEDTRONIC PLC MDT 90.00 92.07 7.25 84.82 6.11 %
ANDERSONS INC ANDE 30.00 32.98 4.70 28.28 6.08 %
SPDR IDX SH FDS S&P CHINA GXC 88.00 88.36 5.40 82.96 6.08 %
HEALTHSTREAM INC HSTM 22.50 24.81 3.60 21.21 6.08 %
KELLOGG CO K 62.50 63.42 4.50 58.92 6.08 %
HEARTLAND EXPRESS INC HTLD 17.50 19.50 3.00 16.50 6.06 %
IPATH SERIES B BLOOMBERG COTTON BALB 47.00 47.33 3.00 44.33 6.02 %
NEWMARKET CORP (HLDG CO) NEU 400.00 404.31 27.00 377.31 6.01 %
STARBUCKS CORP SBUX 65.00 67.41 6.10 61.31 6.02 %
iShares MSCI Emerging Markets ETF EEM 39.00 39.69 2.90 36.79 6.01 %
HERITAGE INSURANCE HOLDINGS INC HRTG 15.00 16.15 2.00 14.15 6.01 %
INTERCONTINENTAL EXCHANGE INC ICE 77.50 78.91 5.80 73.11 6.00 %
KAMAN CORP KAMN 55.00 57.19 5.30 51.89 5.99 %
SPDR S&P 500 ETF TRUST SPY 272.00 272.06 15.40 256.66 5.98 %
ISHARES MSCI INDIA ETF INDA 31.00 31.71 2.45 29.26 5.95 %
INDUSTRIAL SELECT SECTOR SPDR XLI 71.00 71.31 4.30 67.01 5.95 %
MAGNOLIA OIL & GAS CORPORATION MGY 10.00 11.94 2.50 9.44 5.93 %
TTM TECHNOLOGIES INC TTMI 10.00 11.89 2.45 9.44 5.93 %
Mini-SPX Index based on the S&P 500 Inde XSP 272.00 272.22 15.31 256.91 5.87 %
AIR PRODUCTS & CHEMICALS INC APD 155.00 158.05 11.60 146.45 5.84 %
Invesco India ETF PIN 23.00 23.13 1.40 21.73 5.84 %
CRACKER BARREL OLD CNT STORE CBRL 170.00 170.24 9.60 160.64 5.83 %
ISHARES CORE MSCI EMERGING MARKETS ETF IEMG 47.00 47.91 3.50 44.41 5.83 %
IAMGOLD CORPORATION IAG 2.00 2.94 1.05 1.89 5.82 %
CHENIERE ENERGY PARTNERS, LP CQP 33.00 33.89 2.70 31.19 5.80 %
FIRST HAWAIIAN INC FHB 25.00 25.43 1.80 23.63 5.80 %
VANGUARD GROWTH ETF VUG 145.00 145.36 8.30 137.06 5.79 %
BB&T CORP BBT 50.00 51.07 3.80 47.27 5.78 %
VERMILION ENERGY INC VET 22.50 23.47 2.20 21.27 5.78 %
CSG SYSTEMS INTL INC CSGS 35.00 36.99 3.90 33.09 5.77 %
S&P 100 INDEX OEX 1,200.00 1,209.15 74.40 1,134.75 5.75 %
VANGUARD TOTAL STOCK MARKET ETF VTI 139.00 139.24 7.80 131.44 5.75 %
SMITH & NEPHEW GROUP PLC ADS SNN 35.00 36.60 3.50 33.10 5.74 %
PHILIP MORRIS INTL INC PM 85.00 86.40 6.00 80.40 5.72 %
FISERV INC FISV 75.00 77.66 6.70 70.96 5.69 %
SPDR FD MATERIALS SELECT SECT XLB 54.00 54.01 2.92 51.09 5.70 %
FACTSET RESEARCH SYSTEMS INC FDS 220.00 227.57 19.40 208.17 5.68 %
PROSHARES ULTSHT AUD CROC 52.00 52.72 3.50 49.22 5.65 %
JEFFERIES FINANCIAL GROUP INC JEF 20.00 21.23 2.30 18.93 5.65 %
SPDR S&P RETAIL XRT 48.00 48.17 2.74 45.43 5.66 %
INVESCO FTSE RAFI US1500 PRFZ 128.00 128.46 7.30 121.16 5.65 %
MYERS INDS INC MYE 15.00 16.05 1.85 14.20 5.63 %
S&P 500 INDEX SPX 2,700.00 2,722.18 166.40 2,555.78 5.64 %
DOLBY LABORATORIES INC DLB 65.00 68.24 6.70 61.54 5.62 %
JPMORGAN CHASE & CO JPM 105.00 109.59 10.15 99.44 5.59 %
AT&T INC T 30.00 30.33 1.92 28.41 5.60 %
SAP SE ADS SAP 100.00 103.73 9.00 94.73 5.56 %
ANDEAVOR LOGISTICS LP ANDX 35.00 36.86 3.70 33.16 5.55 %
ELI LILLY & CO LLY 110.00 112.39 8.15 104.24 5.53 %
BOK FINANCIAL CORP BOKF 80.00 84.92 9.10 75.82 5.51 %
ALLEGION PLC ALLE 85.00 88.87 8.30 80.57 5.50 %
FIDELITY NATIONAL FINANCIAL INC FNF 32.00 32.63 2.30 30.33 5.51 %
VANGUARD RUSSELL 2000 ETF VTWO 120.00 120.94 7.20 113.74 5.50 %
ANHEUSER-BUSCH INBEV SA ADS BUD 70.00 73.21 6.85 66.36 5.49 %
DESTINATION XL GROUP INC DXLG 2.50 3.12 0.75 2.37 5.49 %
POLYONE CORP POL 30.00 33.04 4.60 28.44 5.49 %
SUPERIOR ENERGY SVCS INC SPN 5.00 7.44 2.70 4.74 5.49 %
WIPRO LIMITED ADS WIT 5.00 5.14 0.40 4.74 5.49 %
SPDR FD FINANCIAL XLF 26.00 26.73 2.08 24.65 5.48 %
CINEMARK HOLDINGS INC CNK 40.00 41.64 3.70 37.94 5.43 %
GENTEX CORP GNTX 20.00 22.07 3.10 18.97 5.43 %
KNOLL INC KNL 17.50 19.35 2.75 16.60 5.42 %
Dow Jones Industrial Average Index DJX 250.00 252.86 15.65 237.21 5.39 %
S & P 100 Index XEO 1,200.00 1,209.15 70.60 1,138.55 5.40 %
COVANTA HOLDING CORP CVA 15.00 15.49 1.25 14.24 5.34 %
ESCO TECHNOLOGIES INC ESE 60.00 62.86 5.90 56.96 5.34 %
US BANCORP NEW USB 52.50 53.69 3.85 49.84 5.34 %
CINCINNATI FINL CORP CINF 80.00 80.96 5.00 75.96 5.32 %
MCDONALDS CORP MCD 180.00 184.01 13.10 170.91 5.32 %
PACWEST BANCORP PACW 40.00 41.48 3.50 37.98 5.32 %
SPDR S&P Capital Markets ETF KCE 52.00 52.48 3.10 49.38 5.30 %
Russell 1000 Index RUI 1,500.00 1,503.64 79.00 1,424.64 5.29 %
WATTS WATER TECHNOLOGIES INC WTS 70.00 73.38 6.90 66.48 5.29 %
SPDR DJIA ETF TRUST DIA 250.00 253.06 15.60 237.46 5.28 %
FR TR HEALTH CARE ALPHADEX FXH 75.00 75.75 4.50 71.25 5.26 %
HOUSTON WIRE & CABLE COMPANY HWCC 5.00 5.80 1.05 4.75 5.26 %
MAGNACHIP SEMICONDUCTOR CORP NEW MX 5.00 7.50 2.75 4.75 5.26 %
SANOFI ADS SNY 44.00 44.90 3.10 41.80 5.26 %
ISHARES MSCI HONG KONG ETF EWH 22.00 22.31 1.40 20.91 5.21 %
VANGUARD SML-CAP GRWTH ETF VBK 164.00 164.66 8.80 155.86 5.22 %
PROCTER & GAMBLE CO PG 92.50 93.47 5.55 87.92 5.21 %
ENTERGY CORP ETR 85.00 85.90 5.10 80.80 5.20 %
SECOO HOLDING LIMITED ADR SECO 7.50 9.43 2.30 7.13 5.19 %
VERIZON COMMUNICATIONS INC VZ 57.50 58.66 4.00 54.66 5.20 %
INVESCO S&P 500 EQUAL WEIGHT ETF RSP 100.00 100.57 5.50 95.07 5.19 %
VANGUARD HEALTH CARE ETF VHT 170.00 170.22 8.60 161.62 5.19 %
CORPORATE OFFICE PPTS TR OFC 25.00 25.82 2.05 23.77 5.17 %
BANK OF NEW YORK MELLON CORP BK 45.00 48.20 5.40 42.80 5.14 %
INTEGRA LIFESCIENCES HOLDINGS CORP IART 50.00 52.56 5.00 47.56 5.13 %
MANULIFE FINANCIAL CORP MFC 16.00 16.87 1.65 15.22 5.12 %
iShares S&P Mid-Cap 400 Value ETF IJJ 155.00 155.86 8.40 147.46 5.11 %
VANGUARD SMALL CAP ETF VB 146.00 146.90 8.00 138.90 5.11 %
WISDOMTREE EMERGING MARKETS HI DIVIDEND DEM 40.00 40.61 2.55 38.06 5.10 %
iShares S&P 100 ETF OEF 121.00 121.35 6.20 115.15 5.08 %
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN AAXJ 64.00 64.42 3.50 60.92 5.06 %
COSTAMARE INC CMRE 5.00 5.41 0.65 4.76 5.04 %
HOME BANCSHARES INC HOMB 17.50 19.61 2.95 16.66 5.04 %
NAVIGATOR HOLDINGS LTD NVGS 10.00 12.02 2.50 9.52 5.04 %
TIER REIT INC TIER 22.50 23.12 1.70 21.42 5.04 %
SPDR S&P MIDCAP 400 ETF TR MDY 335.00 337.48 18.50 318.98 5.02 %
VANECK VECTORS RETAIL ETF RTH 105.00 105.97 6.00 99.97 5.03 %
VANGUARD MID CAP GROWTH ETF VOT 128.00 128.48 6.60 121.88 5.02 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 25.00 25.16 1.35 23.81 5.00 %
SPIRE INC SR 75.00 76.23 4.80 71.43 5.00 %
AMERICAN HOMES 4 RENT AMH 20.00 20.50 1.45 19.05 4.99 %
ISHARES MSCI TAIWAN ETF EWT 33.00 33.02 1.58 31.44 4.96 %
INNOVIVA INC INVA 15.00 16.19 1.90 14.29 4.97 %
PROSHARES ULTRA FINANCIALS UYG 40.00 40.15 2.04 38.11 4.96 %
VORNADO REALTY TRUST VNO 70.00 70.59 3.90 66.69 4.96 %
WASTE CONNECTIONS INC WCN 75.00 76.85 5.40 71.45 4.97 %
WISDOM TREE EMG MK SM CAP DV DGS 41.00 41.97 2.90 39.07 4.94 %
PEPSICO INC PEP 115.00 117.14 7.55 109.59 4.94 %
LIFE STORAGE INC LSI 95.00 96.54 6.00 90.54 4.93 %
DEL TACO RESTAURANTS, INC TACO 10.00 11.23 1.70 9.53 4.93 %
ABBOTT LABS ABT 67.50 69.49 5.15 64.34 4.91 %
BRIGHT HORIZONS FAMILY SOLUTIONS BFAM 115.00 118.21 8.60 109.61 4.92 %
EXTRA SPACE STORAGE INC EXR 90.00 91.78 6.00 85.78 4.92 %
INVESCO KBW BANK PORTFOLIO KBWB 51.00 51.91 3.30 48.61 4.92 %
VANGUARD SM CAP VALUE ETF VBR 128.00 128.79 6.80 121.99 4.93 %
ISHARES CORE S&P 500 ETF IVV 270.00 274.11 16.70 257.41 4.89 %
JPMORGAN DIVERSIFIED RETURN EMRG MKTS EQ JPEM 51.00 51.22 2.60 48.62 4.90 %
ONESPAN INC OSPN 15.00 16.30 2.00 14.30 4.90 %
PACIFIC BIOSCIENCES OF CALIFORNIA INC PACB 7.50 7.65 0.50 7.15 4.90 %
LEGGETT & PLATT INC LEG 35.00 37.07 3.70 33.37 4.88 %
SUNOCO LP SUN 27.50 28.32 2.10 26.22 4.88 %
SELECT SCTR SPDR FD CONS DISCR XLY 107.00 107.76 5.75 102.01 4.89 %
CADENCE BANCORPORATION CADE 20.00 21.22 2.15 19.07 4.88 %
ISHARES MSCI JAPAN ETF EWJ 54.00 54.15 2.66 51.49 4.87 %
OMEGA HEALTHCARE INVS INC OHI 34.00 34.37 1.95 32.42 4.87 %
VANGUARD CONSUMER DIS ETF VCR 164.00 164.90 8.50 156.40 4.86 %
COLONY CAPITAL INC CLNY 5.00 6.07 1.30 4.77 4.82 %
SPDR S&P Bank ETF KBE 43.00 43.77 2.75 41.02 4.83 %
MERCK & CO INC MRK 72.50 74.61 5.45 69.16 4.83 %
Invesco S&P 500 High Dividend Low Volati SPHD 41.00 41.06 1.95 39.11 4.83 %
RADIANT LOGISTICS INC RLGT 5.00 6.02 1.25 4.77 4.82 %
SRC ENERGY INC SRCI 5.00 6.57 1.80 4.77 4.82 %
CEDAR FAIR LP FUN 50.00 52.22 4.50 47.72 4.78 %
REGIONAL MANAGEMENT CORP RM 25.00 28.16 4.30 23.86 4.78 %
PROSHARES ULTRASHORT S&P 500 SDS 37.00 37.42 2.11 35.31 4.79 %
DIREXION DAILY JAPAN BULL 3X SHARES JPNL 52.00 52.13 2.50 49.63 4.78 %
iShares S&P Mid-Cap 400 Growth ETF IJK 210.00 211.05 10.60 200.45 4.76 %
AMERICAN WATER WORKS CO AWK 90.00 91.14 5.20 85.94 4.72 %
ABB LTD ADS ABB 19.00 19.70 1.55 18.15 4.68 %
ISHARES MSCI SAUDI ARABIA ETF KSA 28.00 28.80 2.05 26.75 4.67 %
NATIONAL GRID PLC ADS NGG 55.00 55.64 3.10 52.54 4.68 %
US ECOLOGY INC ECOL 65.00 69.81 7.70 62.11 4.65 %
SEI INVESTMENTS COMPANY SEIC 50.00 53.78 6.00 47.78 4.65 %
SELECTIVE INS GRP INC SIGI 60.00 63.74 6.40 57.34 4.64 %
ISHARES J.P. MORGAN EM LOCAL CURRENCY BD LEMB 43.00 43.25 2.15 41.10 4.62 %
CMS ENERGY CORP CMS 50.00 50.70 2.90 47.80 4.60 %
LIVE OAK BANCSHARES INC LOB 17.50 18.88 2.15 16.73 4.60 %
STERIS PLC (UK) STE 115.00 118.54 8.60 109.94 4.60 %
SUN CMNTYS INC SUI 100.00 102.10 6.50 95.60 4.60 %
TRAVELPORT WORLDWIDE LTD TVPT 12.50 14.95 3.00 11.95 4.60 %
NUTRIEN LTD NTR 50.00 54.52 6.70 47.82 4.56 %
ALTRIA GROUP INC MO 57.50 60.00 5.00 55.00 4.55 %
COLLEGIUM PHARMACEUTICAL, INC. COLL 15.00 17.15 2.80 14.35 4.53 %
NAPCO SEC TECH INC NSSC 15.00 16.85 2.50 14.35 4.53 %
WESTERN ALLIANCE BANCORP (DEL) WAL 45.00 48.05 5.00 43.05 4.53 %
CYRUSONE INC CONE 50.00 54.24 6.40 47.84 4.52 %
CANADIAN IMPERIAL BK OF COMM CM 85.00 86.44 5.10 81.34 4.50 %
CME GROUP INC CME 185.00 187.33 10.30 177.03 4.50 %
ISHARES MSCI SWEDEN ETF EWD 29.00 29.30 1.55 27.75 4.50 %
ISHARES EDGE MSCI MIN VOL EMERGING MKTS EEMV 55.00 55.61 2.95 52.66 4.44 %
REALTY INCOME CORPORATION O 62.50 62.84 3.00 59.84 4.45 %
CARLYLE GROUP L.P. (THE) UNITS CG 17.50 19.06 2.30 16.76 4.42 %
PLEXUS CORP PLXS 55.00 57.57 4.90 52.67 4.42 %
VANGUARD FTSE EUROPE ETF VGK 51.00 51.85 3.00 48.85 4.40 %
PROSHARES ULTRA YEN YCL 53.00 53.73 2.95 50.78 4.36 %
PROSHARES ULTRASHORT MCAP400 MZZ 18.00 18.85 1.60 17.25 4.35 %
FIDELITY MSCI INFORMATION TECHNOLOGY IND FTEC 53.00 53.25 2.45 50.80 4.33 %
ABERDEEN STANDARD PHYSICAL SILVER SHARES SIVR 13.00 13.61 1.15 12.46 4.33 %
SEASPINE HOLDINGS CORPORATION SPNE 15.00 16.13 1.75 14.38 4.31 %
ISHARES MSCI CANADA ETF EWC 26.00 26.48 1.55 24.93 4.29 %
LOEWS CORPORATION L 45.00 48.65 5.50 43.15 4.29 %
INVESCO CHINA REAL ESTATE ETF TAO 25.00 25.07 1.10 23.97 4.30 %
NEXTERA ENERGY INC NEE 175.00 178.66 10.80 167.86 4.25 %
TANGER FACTORY OUTLET CENTER SKT 22.50 24.03 2.45 21.58 4.26 %
ISHARES MSCI EAFE SMALL-CAP ETF SCZ 56.00 56.12 2.40 53.72 4.24 %
ALEXANDER & BALDWIN INC ALEX 20.00 21.39 2.20 19.19 4.22 %
BROOKFIELD INFRASTRUCTURE BIP 40.00 40.23 1.85 38.38 4.22 %
iShares MSCI EAFE ETF EFA 62.00 62.64 3.15 59.49 4.22 %
VANGUARD UTILITIES ETF VPU 122.00 122.75 5.70 117.05 4.23 %
INVESCO WATER RES ETF PHO 29.00 29.83 2.00 27.83 4.20 %
VANGUARD FTSE DEVELOPED MARKETS ETF VEA 39.00 39.63 2.20 37.43 4.19 %
EMERGE ENERGY SERVICES LP EMES 2.50 2.70 0.30 2.40 4.17 %
iShares Europe ETF IEV 41.00 41.71 2.35 39.36 4.17 %
NAM TAI PROPERTY INC NTP 7.50 8.60 1.40 7.20 4.17 %
PFSWEB INC PFSW 5.00 6.70 1.90 4.80 4.17 %
SUPPORT.COM INC SPRT 2.50 2.75 0.35 2.40 4.17 %
VIACOM INC NEW CL A VIA 35.00 35.40 1.80 33.60 4.17 %
SPDR GOLD TRUST GLD 113.00 113.70 5.20 108.50 4.15 %
JOHNSON AND JOHNSON JNJ 140.00 144.68 10.25 134.43 4.14 %
MATTHEWS INTERNATIONAL CORP MATW 40.00 42.01 3.60 38.41 4.14 %
UMB FINANCIAL CORP UMBF 65.00 65.12 2.70 62.42 4.13 %
VANGUARD EXTENDED MARKET ETF VXF 110.00 110.33 4.70 105.63 4.14 %
MONARCH CASINO & RESORT INC MCRI 35.00 39.02 5.40 33.62 4.10 %
GLOBAL X CHINA CONSUMER CHIQ 13.00 13.74 1.25 12.49 4.08 %
GREAT WESTERN BANCORP INC GWB 35.00 36.53 2.90 33.63 4.07 %
GEO GROUP INC (REIT) GEO 20.00 22.32 3.10 19.22 4.06 %
iShares U.S. Utilities ETF IDU 139.00 139.57 6.00 133.57 4.07 %
ISHARES CORE MSCI EAFE ETF IEFA 58.00 58.84 3.10 55.74 4.05 %
SPDR FD UTILITIES XLU 55.00 55.07 2.21 52.86 4.05 %
INVESCO BRIC ETF EEB 33.00 33.62 1.90 31.72 4.04 %
OUTFRONT MEDIA INC OUT 20.00 20.88 1.65 19.23 4.00 %
CALIFORNIA WTR SVCS GRP DEL CWT 40.00 43.87 5.40 38.47 3.98 %
VANGUARD FTSE PACIFIC ETF VPL 64.00 64.35 2.80 61.55 3.98 %
CSOP FTSE CHINA A50 AFTY 14.00 14.42 0.95 13.47 3.93 %
iShares U.S. Real Estate ETF IYR 80.00 80.33 3.35 76.98 3.92 %
INVESCO CURRENCY SH BR POUND ST TR FXB 125.00 125.71 5.40 120.31 3.90 %
COCA COLA CO KO 49.00 49.86 2.70 47.16 3.90 %
RED HAT INC RHT 170.00 172.95 9.30 163.65 3.88 %
RLI CORP RLI 70.00 72.88 5.50 67.38 3.89 %
PHILLIPS 66 PARTNERS LP PSXP 45.00 47.63 4.30 43.33 3.85 %
SPX CORPORATION SPXC 25.00 29.37 5.30 24.07 3.86 %
VANGUARD REAL ESTATE ETF VNQ 80.00 80.68 3.60 77.08 3.79 %
XCEL ENERGY INCORPORATED XEL 50.00 51.38 3.20 48.18 3.78 %
VANECK VECTORS GAMING ETF BJK 34.00 34.92 2.15 32.77 3.75 %
iShares Select Dividend ETF DVY 97.00 97.29 3.80 93.49 3.75 %
INVESCO WILDERHILL CLEAN ENERGY ETF PBW 22.00 22.96 1.75 21.21 3.74 %
AMERICAN CAMPUS CMMTYS INC ACC 40.00 41.34 2.75 38.59 3.65 %
COMPUTER PROGRAMS & SYS INC CPSI 25.00 25.87 1.75 24.12 3.65 %
HSBC HOLDINGS P L C ADS HSBC 40.00 41.79 3.20 38.59 3.65 %
HOSPITALITY PROPERTIES TRUST HPT 26.00 26.44 1.35 25.09 3.63 %
SERVICE CORP INTL SCI 40.00 44.10 5.50 38.60 3.63 %
ISHARES EDGE MSCI MIN VOLATILITY USA ETF USMV 55.00 55.77 2.70 53.07 3.64 %
TRIMAS CORPORATION TRS 25.00 29.63 5.50 24.13 3.61 %
ASSOCIATED BANC CORP ASB 22.50 23.47 1.75 21.72 3.59 %
LAUREATE EDUCATION INC. (A) LAUR 15.00 15.53 1.05 14.48 3.59 %
COLUMBIA EMERGING MARKETS CONSUMER ETF ECON 20.00 20.56 1.25 19.31 3.57 %
MID AMERICA APT COMM INC MAA 100.00 101.56 5.00 96.56 3.56 %
NEW YORK COMMNTY BANCORP INC NYCB 9.00 9.59 0.90 8.69 3.57 %
CPFL ENERGIA S A ADS CPL 12.50 13.43 1.35 12.08 3.48 %
USA COMPRESSION PARTNERS LP USAC 12.50 13.78 1.70 12.08 3.48 %
AKORN INC AKRX 6.00 6.80 1.00 5.80 3.45 %
FRONT YARD RESIDENTIAL CORPORATION RESI 7.50 8.80 1.55 7.25 3.45 %
ZAYO GROUP HOLDINGS INC ZAYO 22.50 24.05 2.30 21.75 3.45 %
ENLINK MIDSTREAM LLC ENLC 10.00 11.67 2.00 9.67 3.41 %
INVESCO CHINA SMALL CAP ETF HAO 24.00 24.81 1.60 23.21 3.40 %
PEARSON PLC ADS PSO 10.00 11.72 2.05 9.67 3.41 %
INVESCO FTSE RAFI US 1000 ETF PRF 112.00 112.42 4.10 108.32 3.40 %
PROSHARES SHORT 20+ YR TREA TBF 24.00 24.01 0.80 23.21 3.40 %
SPDR S&P INSURANCE ETF KIE 30.00 30.82 1.80 29.02 3.38 %
WELLTOWER INC WELL 65.00 69.58 6.70 62.88 3.37 %
SPDR FD TECHNOLOGY XLK 67.00 67.46 2.65 64.81 3.38 %
iShares North American Tech-Multimedia IGN 50.00 50.59 2.20 48.39 3.32 %
ARBUTUS BIOPHARMA CORP ABUS 2.50 4.77 2.35 2.42 3.31 %
SPDR GLB NAT RES ETF GNR 45.00 45.36 1.80 43.56 3.31 %
GRAPHIC PACKAGING HOLDING CO GPK 10.00 11.38 1.70 9.68 3.31 %
FERROGLOBE PLC GSM 5.00 6.64 1.80 4.84 3.31 %
ELEMENTS ETN-ROGERS TOT RET RJI 5.00 5.24 0.40 4.84 3.31 %
WISDOMTREE JAPAN HEDGED SMCAP EQTY DXJS 40.00 40.83 2.10 38.73 3.28 %
iShares MSCI Japan Small-Cap ETF SCJ 70.00 70.13 2.35 67.78 3.28 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 56.00 56.39 2.17 54.22 3.28 %
PUBLIC STORAGE PSA 200.00 208.38 14.70 193.68 3.26 %
AMERICAN STATES WTR CO AWR 60.00 64.61 6.50 58.11 3.25 %
WADDELL & REED FINANCIAL INC WDR 17.50 19.75 2.80 16.95 3.24 %
iShares 20+ Year Treasury Bond ETF TLT 114.00 114.02 3.55 110.47 3.20 %
HANNON ARMSTRONG SUSTAINABLE INFRA CAP HASI 22.50 22.81 1.00 21.81 3.16 %
CRH PLC ADS CRH 25.00 28.94 4.70 24.24 3.14 %
APARTMENT INVT & MGMT CO AIV 45.00 46.04 2.40 43.64 3.12 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 91.00 91.05 2.80 88.25 3.12 %
CVB FINANCIAL CORP CVBF 20.00 22.40 3.00 19.40 3.09 %
INVESCO CURRENCY SHARES EURO TR FXE 107.00 107.96 4.15 103.81 3.07 %
ISHARES GLOBAL HEALTHCARE ETF IXJ 60.00 60.21 2.00 58.21 3.08 %
NORTHFIELD BANCORP INC NFBK 12.50 13.73 1.60 12.13 3.05 %
STAG INDUSTRIAL INC STAG 25.00 26.01 1.75 24.26 3.05 %
BROOKFIELD ASSET MANAGEMENT INC BAM 40.00 43.84 5.00 38.84 2.99 %
BANK OF MONTREAL BMO 70.00 74.77 6.80 67.97 2.99 %
ISHARES MSCI FRONTIER 100 FUND FM 26.00 26.85 1.60 25.25 2.97 %
DIREXION DAILY CSI 300 CHINA A SH BEAR 1 CHAD 37.00 37.79 1.85 35.94 2.95 %
INVESCO CURRENCY SH AUS DOL TR FXA 72.00 72.15 2.20 69.95 2.93 %
PROSHARESULTRASH TECHNOLOGY REW 13.00 13.33 0.70 12.63 2.93 %
ISHARES MSCI ACWI EX US ETF ACWX 44.00 44.07 1.30 42.77 2.88 %
ASURE SOFTWARE INC ASUR 5.00 6.26 1.40 4.86 2.88 %
BARINGS BDC INC BBDC 10.00 10.12 0.40 9.72 2.88 %
EASTERLY GOVERNMENT PROPERTIES INC DEA 17.50 18.06 1.05 17.01 2.88 %
KENNEDY-WILSON HOLDINGS INC KW 17.50 18.92 1.90 17.02 2.82 %
EMPIRE STATE REALTY TRUST INC ESRT 15.00 15.89 1.30 14.59 2.81 %
VANGUARD FTSE ALL-WRD EX-US VEU 47.00 47.93 2.20 45.73 2.78 %
SPDR BLOOMBERG BARCLAYS EMER MKTS LOC BD EBND 25.00 25.93 1.60 24.33 2.75 %
INVESCO CURRENCY SH SWISS FR TR FXF 92.00 92.65 3.10 89.55 2.74 %
KIMBALL INTERNATIONAL INC (B) KBAL 15.00 16.00 1.40 14.60 2.74 %
Invesco S&P 500 Low Volatility ETF SPLV 49.00 49.40 1.70 47.70 2.73 %
CHUNGHWA TELECOM CO LTD (NEW) ADS CHT 30.00 34.31 5.10 29.21 2.70 %
INVESCO S&P 500 PURE VALUE ETF RPV 65.00 65.85 2.55 63.30 2.69 %
ARCH CAPITAL GROUP LTD ACGL 25.00 28.15 3.80 24.35 2.67 %
XENIA HOTELS & RESORTS INC XHR 20.00 20.23 0.75 19.48 2.67 %
AMEREN CORPORATION AEE 65.00 68.83 5.50 63.33 2.64 %
INVESCO CUR SH JAPANESE YEN TRUST FXY 83.00 83.99 3.10 80.89 2.61 %
ISHARES EDGE MSCI MIN VOL EAFE ETF EFAV 68.00 68.78 2.50 66.28 2.60 %
ELECTRO SCIENTIFIC INDS INC ESIO 25.00 28.98 4.60 24.38 2.54 %
ICAHN ENTERPRISES L P IEP 65.00 69.70 6.30 63.40 2.52 %
WISDOM TREE JAP SM CAP DIV DFJ 69.00 69.65 2.30 67.35 2.45 %
KADMON HOLDINGS INC KDMN 2.50 2.54 0.10 2.44 2.46 %
MITCHAM INDUSTRIES MIND 2.50 3.89 1.45 2.44 2.46 %
NEWMARK GROUP INC. NMRK 7.50 9.37 2.05 7.32 2.46 %
NN INC NNBR 5.00 7.18 2.30 4.88 2.46 %
PUBLIC SVC ENTRPS GROUP INC PEG 50.00 53.50 4.70 48.80 2.46 %
VICI PROPERTIES INC VICI 20.00 21.47 1.95 19.52 2.46 %
VIEWRAY INC VRAY 5.00 6.28 1.40 4.88 2.46 %
EAGLE BANCORP INC (MD) EGBN 45.00 49.25 5.30 43.95 2.39 %
Invesco S&P 500 High Beta ETF SPHB 39.00 39.21 1.10 38.11 2.34 %
ATHENAHEALTH INC. ATHN 130.00 131.56 4.50 127.06 2.31 %
CNH INDUSTRIAL N.V. CNHI 7.50 9.83 2.50 7.33 2.32 %
FIRST TRUST LARGE CAP CORE ALPHADEX FUND FEX 57.00 57.56 1.85 55.71 2.32 %
INVESCO CURRENCY SH CAN DOL TR FXC 74.00 74.48 2.15 72.33 2.31 %
BANCO SANTANDER S. A. ADS SAN 4.00 4.86 0.95 3.91 2.30 %
GENPACT LTD G 25.00 29.85 5.40 24.45 2.25 %
INTERNATIONAL SPEEDWAY CORP ISCA 40.00 42.23 3.10 39.13 2.22 %
GLOBAL X MSCI GREECE ETF GREK 7.00 7.70 0.85 6.85 2.19 %
ORBCOMM INC ORBC 7.50 9.39 2.05 7.34 2.18 %
SENIOR HOUSING PROPERTIES TR SNH 15.00 15.83 1.15 14.68 2.18 %
BANK OF NOVA SCOTIA (THE) BNS 50.00 53.54 4.60 48.94 2.17 %
PIMCO 15+ YEAR U.S. TIPS ETF LTPZ 61.00 61.46 1.75 59.71 2.16 %
PCSB FINANCIAL CORPORATION PCSB 17.50 19.28 2.15 17.13 2.16 %
VANECK VECTORS CHINAAMC CSI 300 ETF PEK 36.00 36.84 1.60 35.24 2.16 %
ALPHACLONE ALTERNATIVE ALPHA ETF ALFA 45.00 45.38 1.30 44.08 2.09 %
BROWN & BROWN INC BRO 25.00 28.89 4.40 24.49 2.08 %
TAUBMAN CTRS INC TCO 50.00 54.88 5.90 48.98 2.08 %
ISHARES EDGE MSCI USA VALUE FACTOR ETF VLUE 82.00 82.25 1.90 80.35 2.05 %
ALLIANCE RES PARTNERS L.P. ARLP 17.50 19.60 2.45 17.15 2.04 %
LATAM AIRLINES GROUP S. A ADS LTM 7.50 9.00 1.65 7.35 2.04 %
SEADRILL PARTNERS LLC SDLP 2.50 2.95 0.50 2.45 2.04 %
VEDANTA LTD ADS VEDL 10.00 11.20 1.40 9.80 2.04 %
ARES MANAGEMENT L.P. ARES 20.00 22.27 2.65 19.62 1.94 %
JPMORGAN DIVERSIFIED RETURN U.S. EQUITY JPUS 70.00 70.87 2.20 68.67 1.94 %
SPDR PORTFOLIO S&P 500 VALUE ETF SPYV 29.00 29.90 1.45 28.45 1.93 %
FIRST BANCORP N C FBNC 35.00 38.85 4.50 34.35 1.89 %
CENTRAL PACIFIC FINL CORP CPF 25.00 27.94 3.40 24.54 1.87 %
iShares Global Materials ETF MXI 61.00 61.38 1.50 59.88 1.87 %
SUMMIT MIDSTREAM PARTNERS LP SMLP 12.50 14.82 2.55 12.27 1.87 %
VANGUARD LONG-TERM CORPORATE BOND VCLT 84.00 84.30 1.85 82.45 1.88 %
TOOTSIE ROLL INDS INC TR 30.00 33.75 4.30 29.45 1.87 %
ADECOAGRO S A AGRO 5.00 7.06 2.15 4.91 1.83 %
Aravive, Inc ARAV 5.00 6.41 1.50 4.91 1.83 %
LAKELAND FINL CORP LKFN 40.00 44.28 5.00 39.28 1.83 %
SPDR PORTFOLIO LARGE CAP ETF SPLG 31.00 31.79 1.35 30.44 1.84 %
IPATH SERIES B S&P 500 VIX MID-TERM FUTU VXZB 20.00 20.14 0.50 19.64 1.83 %
DIREXION NASDAQ-100 EQUAL WEIGHTED INDE QQQE 43.00 43.44 1.20 42.24 1.79 %
BCE INC BCE 40.00 41.31 2.00 39.31 1.76 %
UMPQUA HLDGS CORP UMPQ 17.50 19.70 2.50 17.20 1.74 %
SPECTRA ENERGY PRTNS L.P. SEP 35.00 36.26 1.85 34.41 1.71 %
ARES CAPITAL CORP ARCC 17.00 17.42 0.70 16.72 1.67 %
FR TR CONS DISC ALPHADEX FXD 41.00 41.29 0.95 40.34 1.64 %
ISHARES MSCI EAFE VALUE ETF EFV 48.00 48.34 1.10 47.24 1.61 %
ISHARES J.P. MORGAN USD EMERGING MKTS BD EMB 104.00 104.10 1.75 102.35 1.61 %
SPDR PORTFOLIO SMALL CAP ETF SPSM 29.00 29.79 1.25 28.54 1.61 %
VANECK VECTORS STEEL ETF SLX 42.00 42.44 1.10 41.34 1.60 %
CORENERGY INFRASTRUCTURE TRUST INC REIT CORR 35.00 36.17 1.70 34.47 1.54 %
iShares 10-20 Year Treasury Bond ETF TLH 126.00 126.98 2.90 124.08 1.55 %
NEWPARK RESOURCES INC NR 7.50 7.64 0.25 7.39 1.49 %
ISHARES EDGE MSCI USA SIZE FACTOR ETF SIZE 84.00 84.27 1.50 82.77 1.49 %
iShares iBoxx $ Invt Grade Corp Bond LQD 112.00 112.02 1.60 110.42 1.43 %
BROOKFIELD PROPERTY PARTNERS L P BPY 17.50 19.21 1.95 17.26 1.39 %
ISHARES CORE US AGGREGATE BOND ETF AGG 104.00 104.35 1.75 102.60 1.36 %
ISHARES 7-10 YEAR TREASURY BOND ETF IEF 100.00 100.55 1.90 98.65 1.37 %
ABERDEEN STANDARD PHYSICAL SWISS GOLD SH SGOL 115.00 115.97 2.50 113.47 1.35 %
PIEDMONT OFFICE REALTY TR INC PDM 17.50 18.67 1.40 17.27 1.33 %
GLYCOMIMETICS INC GLYC 10.00 11.92 2.05 9.87 1.32 %
BROOKFIELD BUSINESS PARTNERS L.P. BBU 35.00 38.25 3.70 34.55 1.30 %
WISDOMTREE EMG MKT LOC DEBT FD ELD 32.00 32.59 1.00 31.59 1.30 %
GLOBAL X SUPERDIVIDEND ETF SDIV 19.00 19.16 0.40 18.76 1.28 %
INVESCO ZACKS MULTI-ASSET INCOME ETF CVY 21.00 21.19 0.45 20.74 1.25 %
OLD NATIONAL BANCORP ONB 17.50 18.39 1.10 17.29 1.21 %
PEBBLEBROOK HOTEL TRUST PEB 30.00 34.44 4.80 29.64 1.21 %
SUNOPTA INC STKL 2.50 4.92 2.45 2.47 1.21 %
AQUA AMERICA INC WTR 30.00 33.04 3.40 29.64 1.21 %
PIMCO 0-5 YEAR HIGH YIELD CORP BOND ETF HYS 98.00 98.21 1.30 96.91 1.12 %
OCEANFIRST FINANCIAL CORP OCFC 25.00 25.42 0.70 24.72 1.13 %
INVESCO EMERGING MARKETS SOVEREIGN DEBT PCY 26.00 26.11 0.40 25.71 1.13 %
VANGUARD TOTAL BOND MARKET BND 77.00 77.76 1.60 76.16 1.10 %
ISHARES MBS ETF MBB 102.00 102.07 1.15 100.92 1.07 %
SONIC CORP SONC 42.50 43.35 1.30 42.05 1.07 %
iShares TIPS Bond ETF TIP 108.00 108.77 1.90 106.87 1.06 %
FORRESTER RESEARCH INC FORR 40.00 42.19 2.60 39.59 1.04 %
KMG CHEMICALS INC KMG 75.00 76.08 1.85 74.23 1.04 %
EMERALD EXPOSITIONS EVENTS INC EEX 10.00 11.45 1.55 9.90 1.01 %
GETTY REALTY CORP HLDG CO GTY 25.00 28.25 3.50 24.75 1.01 %
PIER 1 IMPORTS INC PIR 1.00 1.59 0.60 0.99 1.01 %
ELEMENTS ETN-ROGERS AGR TR RJA 5.00 5.70 0.75 4.95 1.01 %
ZION OIL AND GAS INC ZN 1.00 1.14 0.15 0.99 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.