In the Money Covered Calls for 06/21/2019 - 363 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
INTERCEPT PHARMACEUTICALS INC ICPT 80.00 84.11 20.00 64.11 24.79 %
TESLA INC TSLA 345.00 347.51 70.00 277.51 24.32 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 50.00 52.17 11.80 40.37 23.85 %
NETFLIX INC NFLX 410.00 415.44 75.10 340.34 20.47 %
NVIDIA CORP NVDA 255.00 257.11 40.20 216.91 17.56 %
ALIBABA GROUP HOLDING LTD ADS BABA 200.00 202.21 29.25 172.96 15.63 %
CHIPOTLE MEXICAN GRILL INC CMG 460.00 463.16 63.80 399.36 15.18 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 38.00 38.75 5.70 33.05 14.98 %
REGENERON PHARMACEUTICALS INC REGN 320.00 329.04 50.00 279.04 14.68 %
AMAZON.COM INC AMZN 1,720.00 1,730.22 230.10 1,500.12 14.66 %
ADOBE SYSTEMS INC ADBE 245.00 248.83 33.90 214.93 13.99 %
WYNN RESORTS LTD WYNN 170.00 172.00 22.75 149.25 13.90 %
FACEBOOK INC (A) FB 200.00 201.50 25.75 175.75 13.80 %
BIOGEN INC BIIB 295.00 297.34 38.00 259.34 13.75 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 41.00 41.26 5.20 36.06 13.70 %
DIAMONDBACK ENERGY, INC FANG 120.00 123.73 17.80 105.93 13.28 %
PAYPAL HOLDINGS INC PYPL 85.00 85.97 10.65 75.32 12.85 %
CELGENE CORP CELG 75.00 79.14 12.55 66.59 12.63 %
SALESFORCE.COM INC CRM 135.00 137.88 18.00 119.88 12.61 %
BOOKING HOLDINGS INC BKNG 2,120.00 2,122.49 233.70 1,888.79 12.24 %
EOG RESOURCES INC EOG 115.00 116.60 13.95 102.65 12.03 %
BOEING COMPANY BA 335.00 337.66 38.45 299.21 11.96 %
VALE S.A. ADS VALE 12.00 12.58 1.86 10.72 11.94 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 7.00 9.41 3.15 6.26 11.82 %
COMCAST CORP NEW CL A CMCSA 32.50 32.79 3.70 29.09 11.72 %
CONOCOPHILLIPS COP 65.00 65.11 6.90 58.21 11.66 %
ALPHABET INC (A) GOOGL 1,160.00 1,169.44 128.70 1,040.74 11.46 %
ALPHABET INC. (C) GOOG 1,150.00 1,157.66 124.30 1,033.36 11.29 %
GENERAL ELECTRIC CO GE 12.00 12.76 1.96 10.80 11.11 %
SPDR SER TR S&P METALS & MINING XME 36.00 36.30 3.85 32.45 10.94 %
DOWDUPONT INC DWDP 65.00 65.28 6.55 58.73 10.68 %
ABBVIE INC ABBV 95.00 95.55 9.65 85.90 10.59 %
QUALCOMM INC QCOM 57.50 58.75 6.75 52.00 10.58 %
APPLE INC AAPL 185.00 185.46 18.10 167.36 10.54 %
NIKE INC NKE 72.50 73.94 8.35 65.59 10.54 %
GILEAD SCIENCE INC GILD 70.00 71.52 8.05 63.47 10.29 %
ORACLE CORPORATION ORCL 43.00 43.10 4.10 39.00 10.26 %
HALLIBURTON CO HLDG CO HAL 42.50 44.92 6.35 38.57 10.19 %
CATERPILLAR INC CAT 135.00 139.53 17.00 122.53 10.18 %
GOLDMAN SACHS GROUP INC GS 225.00 226.98 22.75 204.23 10.17 %
LOWES COMPANIES INC LOW 97.50 99.06 10.55 88.51 10.16 %
INTEL CORP INTC 50.00 52.19 6.75 45.44 10.04 %
BROADCOM INC AVGO 250.00 259.65 32.30 227.35 9.96 %
FEDEX CORP FDX 240.00 246.72 28.40 218.32 9.93 %
MICROSOFT CORP MSFT 100.00 101.14 10.05 91.09 9.78 %
VANECK VECTORS GOLD MINERS ETF GDX 21.00 21.91 2.76 19.15 9.66 %
TEXAS INSTRUMENTS INC TXN 110.00 112.11 11.75 100.36 9.61 %
CITIGROUP INC C 67.50 67.63 6.00 61.63 9.52 %
UNITEDHEALTH GROUP INC (DEL) UNH 250.00 251.89 23.30 228.59 9.37 %
UNION PACIFIC CORP UNP 140.00 143.10 15.10 128.00 9.38 %
THERMO FISHER SCIENTIFIC INC TMO 200.00 206.54 23.30 183.24 9.15 %
HOME DEPOT INC HD 200.00 200.31 16.65 183.66 8.90 %
STARBUCKS CORP SBUX 50.00 50.62 4.70 45.92 8.89 %
ACCENTURE PLC (IRELAND) ACN 160.00 160.03 13.00 147.03 8.82 %
3M COMPANY MMM 195.00 195.52 16.30 179.22 8.80 %
NORFOLK SOUTHERN CORP NSC 145.00 149.98 16.70 133.28 8.79 %
WALT DISNEY CO (THE) DIS 105.00 105.89 9.35 96.54 8.76 %
NASDAQ 100 INDEX NEW CALC NDX 7,200.00 7,217.49 589.40 6,628.09 8.63 %
BANK OF AMERICA CORP NEW BAC 28.00 29.29 3.50 25.79 8.57 %
VISA INC. V 130.00 134.53 14.80 119.73 8.58 %
SPDR SER TR S&P HOMEBUILDERS XHB 40.00 40.09 3.25 36.84 8.58 %
INVESCO QQQ TRUST, SERIES 1 QQQ 175.00 175.71 14.50 161.21 8.55 %
BRISTOL-MYERS SQUIBB CO BMY 52.50 53.94 5.45 48.49 8.27 %
SCHLUMBERGER LTD SLB 62.50 64.79 7.05 57.74 8.24 %
LOCKHEED MARTIN CORP LMT 300.00 300.38 23.20 277.18 8.23 %
GENERAL DYNAMICS CORP GD 185.00 188.43 17.40 171.03 8.17 %
iShares MSCI Emerging Markets ETF EEM 43.00 43.47 3.70 39.77 8.12 %
JPMORGAN CHASE & CO JPM 105.00 107.51 10.40 97.11 8.12 %
CISCO SYSTEMS INC CSCO 42.00 43.16 4.25 38.91 7.94 %
SPDR FD FINANCIAL XLF 27.00 27.20 2.18 25.02 7.91 %
AMGEN INC AMGN 185.00 185.99 14.30 171.69 7.75 %
WALMART INC WMT 82.50 84.21 7.60 76.61 7.69 %
ABBOTT LABS ABT 60.00 61.75 6.00 55.75 7.62 %
COSTCO WHOLESALE CORP COST 200.00 209.96 23.95 186.01 7.52 %
MEDTRONIC PLC MDT 85.00 86.30 7.20 79.10 7.46 %
SPDR FD ENERGY XLE 73.00 73.68 5.75 67.93 7.46 %
CHEVRON CORP CVX 120.00 122.59 10.90 111.69 7.44 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 40.00 40.74 3.50 37.24 7.41 %
HONEYWELL INTERNATIONAL INC HON 140.00 143.97 13.60 130.37 7.39 %
Russell 2000 Index RUT 1,680.00 1,688.95 124.00 1,564.95 7.35 %
UNITED TECHNOLOGIES CORP UTX 120.00 123.48 11.70 111.78 7.35 %
ALTRIA GROUP INC MO 55.00 56.69 5.45 51.24 7.34 %
MERCK & CO INC MRK 60.00 61.18 5.25 55.93 7.28 %
PHILIP MORRIS INTL INC PM 77.50 79.47 7.20 72.27 7.24 %
ELI LILLY & CO LLY 85.00 86.07 6.75 79.32 7.16 %
iShares Russell 2000 ETF IWM 168.00 168.38 11.51 156.87 7.10 %
INTL BUSINESS MACHINES IBM 140.00 141.25 10.45 130.80 7.03 %
WELLS FARGO & CO NEW WFC 52.50 54.37 5.30 49.07 6.99 %
MCDONALDS CORP MCD 160.00 160.53 10.95 149.58 6.97 %
US BANCORP NEW USB 50.00 50.99 4.25 46.74 6.97 %
SELECT SCTR SPDR FD CONS DISCR XLY 111.00 111.51 7.70 103.81 6.93 %
JOHNSON AND JOHNSON JNJ 120.00 121.45 9.20 112.25 6.90 %
MSCI EMERGING MARKET PRICE RETURN INDEX MXEF 1,080.00 1,080.19 69.00 1,011.19 6.80 %
Mini-SPX Index based on the S&P 500 Inde XSP 274.00 274.98 17.81 257.17 6.54 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 84.00 84.55 5.70 78.85 6.53 %
S&P 100 INDEX OEX 1,200.00 1,207.08 80.10 1,126.98 6.48 %
iShares MSCI EAFE ETF EFA 67.00 67.09 4.15 62.94 6.45 %
MORGAN STANLEY MS 45.00 49.79 7.50 42.29 6.41 %
SPDR S&P 500 ETF TRUST SPY 270.00 274.24 20.48 253.76 6.40 %
S&P 500 INDEX SPX 2,725.00 2,749.76 187.20 2,562.56 6.34 %
EXXON MOBIL CORP XOM 77.50 79.69 6.70 72.99 6.18 %
Dow Jones Industrial Average Index DJX 240.00 244.62 18.45 226.17 6.11 %
S & P 100 Index XEO 1,200.00 1,207.08 76.30 1,130.78 6.12 %
Russell 1000 Index RUI 1,520.00 1,528.58 94.50 1,434.08 5.99 %
PEPSICO INC PEP 105.00 107.24 8.15 99.09 5.96 %
PROCTER & GAMBLE CO PG 75.00 76.44 5.45 70.99 5.65 %
NEXTERA ENERGY INC NEE 160.00 163.37 11.50 151.87 5.35 %
VERIZON COMMUNICATIONS INC VZ 47.00 48.63 3.95 44.68 5.19 %
iShares S&P 100 ETF OEF 120.00 121.45 7.30 114.15 5.12 %
COCA COLA CO KO 42.00 43.09 3.10 39.99 5.03 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 51.00 51.21 2.64 48.57 5.00 %
PFIZER INC PFE 35.00 36.30 2.86 33.44 4.67 %
AT&T INC T 30.00 31.60 2.91 28.69 4.57 %
MSCI EAFE PRICE RETURN INDEX IN USD CURR MXEA 1,960.00 1,963.99 89.00 1,874.99 4.53 %
SPDR FD TECHNOLOGY XLK 71.00 71.03 3.00 68.03 4.37 %
BANCO BRADESCO S A NEW ADS BBD 5.00 6.81 2.01 4.80 4.17 %
FORD MOTOR COMPANY F 10.00 11.71 1.92 9.79 2.15 %
ISHARES 7-10 YEAR TREASURY BOND ETF IEF 102.00 102.09 2.05 100.04 1.96 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.