In the Money Covered Calls for 06/21/2019 - 28 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Intra-Cellular Therapies Inc ITCI 12.50 13.08 2.35 10.73 16.50 %
Novavax, Inc. NVAX 6.00 6.06 0.90 5.16 16.28 %
Forum Energy Technologies Inc FET 2.50 4.68 2.50 2.18 14.68 %
Sunesis Pharmaceuticals, Inc. SNSS 1.00 1.08 0.20 0.88 13.64 %
Cara Therapeutics Inc CARA 17.50 18.95 3.50 15.45 13.27 %
Jumia Technologies AG - ADR JMIA 21.00 22.35 3.70 18.65 12.60 %
Enbridge Inc (USA) ENB 35.00 37.25 6.00 31.25 12.00 %
StoneMor Partners L.P. STON 2.50 2.60 0.35 2.25 11.11 %
Mallinckrodt PLC MNK 9.00 9.22 1.10 8.12 10.84 %
Nio Inc - ADR NIO 4.00 4.05 0.44 3.61 10.80 %
Direxion Daily Brazil Bull 3X Shares BRZU 23.50 23.85 2.55 21.30 10.33 %
Celldex Therapeutics, Inc. CLDX 3.00 3.27 0.55 2.72 10.29 %
Stitch Fix Inc SFIX 24.00 24.09 2.30 21.79 10.14 %
Ion Geophysical Corp IO 7.50 7.61 0.80 6.81 10.13 %
RH RH 91.50 91.92 8.80 83.12 10.08 %
Riot Blockchain Inc RIOT 4.00 4.04 0.40 3.64 10.04 %
Odyssey Marine Exploration Inc OMEX 4.00 4.29 0.65 3.64 9.89 %
ProShares Ultra VIX Short-Term Futures ETF UVXY 33.50 33.96 3.45 30.51 9.80 %
Dean Foods Co DF 1.50 1.52 0.15 1.37 9.49 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 43.00 43.28 4.00 39.28 9.47 %
Pyxus International Inc PYX 17.50 18.78 2.75 16.03 9.17 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 54.50 54.83 4.90 49.93 9.15 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 22.50 22.62 2.00 20.62 9.12 %
Nutanix Inc NTNX 36.50 36.60 3.10 33.50 8.96 %
BEYOND MEAT INC. BYND 77.50 77.66 6.50 71.16 8.91 %
PG&E Corporation PCG 18.00 19.00 2.46 16.54 8.83 %
Mirati Therapeutics Inc MRTX 75.00 76.35 7.40 68.95 8.77 %
Melinta Therapeutics Inc MLNT 2.50 2.95 0.65 2.30 8.70 %
Zscaler Inc ZS 75.00 75.83 6.80 69.03 8.65 %
California Resources Corp CRC 20.00 20.08 1.65 18.43 8.52 %
Direxion Daily Semiconductor Bull 3X SOXL 115.00 118.77 12.80 105.97 8.52 %
Domo Inc DOMO 36.00 36.73 3.50 33.23 8.34 %
Signet Jewelers Ltd. SIG 20.50 20.94 2.00 18.94 8.24 %
Health Insurance Innovations Inc HIIQ 25.00 25.48 2.35 23.13 8.08 %
Direxion Daily India Bull 3x Shares INDL 72.00 72.73 6.10 66.63 8.06 %
Canada Goose Holdings inc. GOOS 49.00 49.15 3.80 45.35 8.05 %
Axsome Therapeutics Inc AXSM 25.00 25.09 1.95 23.14 8.04 %
Shoe Carnival, Inc. SCVL 30.00 30.48 2.70 27.78 7.99 %
At Home Group Inc HOME 20.00 20.53 2.00 18.53 7.93 %
Geron Corporation GERN 1.50 1.54 0.15 1.39 7.91 %
Digimarc Corp DMRC 60.00 63.45 7.80 55.65 7.82 %
Pivotal Software Inc PVTL 21.00 21.13 1.65 19.48 7.80 %
Sprint Corp S 6.50 6.66 0.63 6.03 7.79 %
Zoom Video Communications Inc ZM 80.00 82.42 8.20 74.22 7.79 %
Hibbett Sports, Inc. HIBB 20.00 20.01 1.45 18.56 7.76 %
Momo Inc (ADR) MOMO 27.00 27.37 2.30 25.07 7.70 %
Overstock.com Inc OSTK 10.50 10.86 1.10 9.76 7.58 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 27.00 27.20 2.07 25.12 7.46 %
Mongodb Inc MDB 140.00 142.46 12.10 130.36 7.39 %
Abercrombie & Fitch Co. ANF 24.00 24.32 1.95 22.37 7.29 %
Conn's Inc CONN 22.00 22.36 1.85 20.51 7.26 %
Arlo Technologies Inc ARLO 4.00 4.03 0.30 3.73 7.24 %
Direxion Daily Russia Bear 3x Shares RUSS 12.00 12.79 1.60 11.19 7.24 %
Direxion Daily Latin America Bull 3x Shares LBJ 18.00 18.59 1.80 16.79 7.21 %
Tesla Inc TSLA 190.00 192.69 15.45 177.24 7.20 %
Direxion Daily Gold Miners Bear 3X Shares DUST 23.50 23.53 1.60 21.93 7.18 %
Amarin Corporation plc (ADR) AMRN 17.50 17.60 1.27 16.33 7.16 %
JinkoSolar Holding Co., Ltd. JKS 19.00 19.09 1.35 17.74 7.10 %
Cheetah Mobile Inc (ADR) CMCM 5.00 5.07 0.40 4.67 7.07 %
Capri Holdings Ltd CPRI 39.50 39.74 2.85 36.89 7.08 %
AMAG Pharmaceuticals, Inc. AMAG 10.00 10.25 0.90 9.35 6.95 %
J C Penney Company Inc JCP 1.00 1.00 0.07 0.93 6.95 %
Okta Inc OKTA 109.00 109.67 7.70 101.97 6.89 %
Yeti Holdings Inc YETI 27.00 27.11 1.85 25.26 6.89 %
eHealth, Inc. EHTH 65.00 65.55 4.70 60.85 6.82 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 6.00 6.43 0.81 5.62 6.76 %
Pinterest Inc PINS 24.50 24.60 1.65 22.95 6.75 %
CorMedix Inc. CRMD 7.00 7.11 0.55 6.56 6.71 %
Vivint Solar Inc VSLR 7.00 7.16 0.60 6.56 6.71 %
Nektar Therapeutics NKTR 33.00 33.48 2.55 30.93 6.69 %
Viking Therapeutics Inc VKTX 8.00 8.35 0.85 7.50 6.67 %
Clovis Oncology Inc CLVS 17.00 17.29 1.35 15.94 6.65 %
Viper Energy Partners LP VNOM 28.00 28.92 2.65 26.27 6.59 %
Stamps.com Inc. STMP 36.00 36.03 2.25 33.78 6.57 %
ProShares UltraPro QQQ TQQQ 56.50 56.82 3.80 53.02 6.56 %
Travelzoo TZOO 19.00 19.13 1.30 17.83 6.56 %
Ctrip.Com International Ltd (ADR) CTRP 37.50 37.65 2.45 35.20 6.53 %
G-III Apparel Group, Ltd. GIII 30.00 30.31 2.15 28.16 6.53 %
Neptune Wellness Solutions Inc. NEPT 4.00 4.16 0.40 3.76 6.52 %
Foot Locker, Inc. FL 54.00 54.20 3.50 50.70 6.51 %
Bitauto Hldg Ltd (ADR) BITA 10.00 10.24 0.85 9.39 6.50 %
Carvana Co CVNA 65.00 65.03 4.00 61.03 6.50 %
ProShares UltraPro 3x Crude Oil ETF OILU 27.00 28.00 2.65 25.35 6.51 %
Direxion Daily China Bull 3x Shares YINN 18.00 18.15 1.25 16.90 6.51 %
Cloudera Inc CLDR 10.50 10.76 0.90 9.86 6.49 %
Savara Inc SVRA 10.00 11.14 1.75 9.39 6.50 %
Blueprint Medicines Corp BPMC 80.00 81.25 6.10 75.15 6.45 %
HUYA Inc - ADR HUYA 20.50 20.51 1.25 19.26 6.44 %
Otonomy Inc OTIC 2.50 2.65 0.30 2.35 6.38 %
Uxin Ltd (ADR) UXIN 2.00 2.43 0.55 1.88 6.38 %
Tenet Healthcare Corp THC 22.50 22.86 1.70 21.16 6.33 %
Cronos Group Inc. CRON 16.00 16.13 1.08 15.05 6.31 %
ProShares VIX Short-Term Futures ETF VIXY 22.00 22.34 1.65 20.69 6.32 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 14.00 14.38 1.21 13.17 6.30 %
Movado Group, Inc MOV 33.00 33.45 2.40 31.05 6.28 %
Liveramp Holdings Inc RAMP 55.00 55.47 3.70 51.77 6.24 %
Direxion Emerging Markets Bull 3X Shares EDC 65.00 65.09 3.90 61.19 6.23 %
Tailored Brands Inc TLRD 6.00 6.65 1.00 5.65 6.19 %
Weibo Corp (ADR) WB 50.00 51.09 4.00 47.09 6.18 %
Whiting Petroleum Corp WLL 20.50 20.94 1.63 19.31 6.16 %
Applied Optoelectronics Inc AAOI 9.00 9.10 0.62 8.48 6.13 %
AnaptysBio Inc ANAB 70.00 71.35 5.40 65.95 6.14 %
Aerie Pharmaceuticals Inc AERI 40.00 40.09 2.40 37.69 6.13 %
Tandem Diabetes Care Inc TNDM 66.50 66.96 4.30 62.66 6.13 %
Ultra Semiconductor ProShares USD 35.00 35.43 2.45 32.98 6.12 %
Fossil Group Inc FOSL 11.00 11.22 0.85 10.37 6.08 %
Lululemon Athletica inc. LULU 175.00 175.73 10.75 164.98 6.07 %
Caleres Inc CAL 22.50 22.62 1.40 21.22 6.03 %
Dynavax Technologies Corporation DVAX 6.00 6.36 0.70 5.66 6.01 %
Gogo Inc GOGO 5.50 5.59 0.40 5.19 5.97 %
Intelsat SA I 21.00 21.71 1.90 19.82 5.98 %
Direxion Small Cap Bull 3X Shares TNA 59.00 59.17 3.50 55.67 5.98 %
Crispr Therapeutics AG CRSP 38.50 38.89 2.55 36.34 5.94 %
Jounce Therapeutics Inc JNCE 5.00 5.07 0.35 4.72 5.93 %
Electrameccanica Vehicles Corp SOLO 2.50 2.56 0.20 2.36 5.93 %
Energy Fuels, Inc UUUU 2.50 2.66 0.30 2.36 5.93 %
bluebird bio Inc BLUE 120.00 124.94 11.60 113.34 5.88 %
American Eagle Outfitters AEO 18.50 18.73 1.25 17.48 5.87 %
Canadian Solar Inc. CSIQ 17.50 17.93 1.40 16.53 5.87 %
Roku Inc ROKU 87.50 88.00 5.35 82.65 5.87 %
Immunomedics, Inc. IMMU 14.50 14.80 1.10 13.70 5.84 %
Amyris Inc AMRS 4.00 4.23 0.45 3.78 5.82 %
Five Below Inc FIVE 132.00 132.13 7.40 124.73 5.83 %
Regenxbio Inc RGNX 40.00 42.60 4.80 37.80 5.82 %
ACADIA Pharmaceuticals Inc. ACAD 25.00 25.13 1.50 23.63 5.80 %
YY Inc (ADR) YY 66.50 67.25 4.40 62.85 5.81 %
Sarepta Therapeutics Inc SRPT 121.00 121.73 7.35 114.38 5.79 %
Direxion Technology Bull 3X Shares TECL 135.00 138.92 11.30 127.62 5.78 %
Tilray Inc TLRY 46.00 46.25 2.76 43.49 5.77 %
Omeros Corporation OMER 19.00 19.22 1.25 17.97 5.73 %
Smart Global Holdings Inc SGH 17.50 18.25 1.70 16.55 5.74 %
Vipshop Holdings Ltd - ADR VIPS 7.00 7.27 0.65 6.62 5.74 %
Madrigal Pharmaceuticals Inc MDGL 95.00 98.47 8.60 89.87 5.71 %
Radius Health Inc RDUS 20.00 20.42 1.50 18.92 5.71 %
Range Resources Corp. RRC 8.00 8.07 0.50 7.57 5.68 %
Ambarella Inc AMBA 37.50 39.19 3.70 35.49 5.66 %
IMPINJ Inc PI 25.00 25.51 1.85 23.66 5.66 %
Gap Inc GPS 21.50 21.68 1.33 20.35 5.65 %
Carrizo Oil & Gas Inc CRZO 12.00 12.31 0.95 11.36 5.63 %
Denbury Resources Inc. DNR 1.50 1.72 0.30 1.42 5.63 %
Nabors Industries Ltd. NBR 3.00 3.11 0.27 2.84 5.63 %
Zogenix, Inc. ZGNX 39.00 39.02 2.10 36.92 5.63 %
Adient PLC ADNT 16.00 16.80 1.65 15.15 5.61 %
ProShares UltraShort MSCI Brazil Capped BZQ 30.00 30.66 2.25 28.41 5.60 %
FibroGen Inc FGEN 35.00 35.65 2.50 33.15 5.58 %
Dave & Buster's Entertainment Inc PLAY 54.00 54.05 2.90 51.15 5.57 %
Puma Biotechnology Inc PBYI 15.00 15.51 1.30 14.21 5.56 %
Delphi Technologies PLC DLPH 17.50 17.83 1.25 16.58 5.55 %
Splunk Inc SPLK 136.00 136.04 7.20 128.84 5.56 %
Trade Desk Inc TTD 197.50 198.92 11.80 187.12 5.55 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 60.00 62.06 5.20 56.86 5.52 %
ProShares UltraPro 3x Short Crude Oil ETF OILD 18.00 18.81 1.75 17.06 5.51 %
Rogers Corporation ROG 135.00 135.06 7.10 127.96 5.50 %
Paysign, Inc. PAYS 10.00 10.08 0.60 9.48 5.49 %
Plug Power Inc PLUG 2.50 2.52 0.15 2.37 5.49 %
Intercept Pharmaceuticals Inc ICPT 86.00 86.14 4.60 81.54 5.47 %
Workday Inc WDAY 210.00 210.40 11.30 199.10 5.47 %
Lumentum Holdings Inc LITE 45.00 45.27 2.60 42.67 5.46 %
BHP Group PLC (ADR) BBL 45.00 45.18 2.50 42.68 5.44 %
Direxion Energy Bear 3X Shares ERY 44.00 44.38 2.65 41.73 5.44 %
Scientific Games Corp SGMS 19.00 19.62 1.60 18.02 5.44 %
Direxion Energy Bull 3X Shares ERX 19.50 19.70 1.20 18.50 5.41 %
Stemline Therapeutics Inc STML 15.00 15.13 0.90 14.23 5.41 %
Arena Pharmaceuticals, Inc. ARNA 53.50 53.87 3.10 50.77 5.38 %
Genomic Health, Inc. GHDX 55.00 55.29 3.10 52.19 5.38 %
Stein Mart, Inc. SMRT 1.00 1.05 0.10 0.95 5.37 %
Ultra DJ-AIG Crude Oil ProShares UCO 22.00 22.22 1.34 20.88 5.36 %
Deckers Outdoor Corp DECK 150.00 150.11 7.70 142.41 5.33 %
LexinFintech Holdings Ltd - ADR LX 12.50 12.52 0.65 11.87 5.31 %
Twilio Inc TWLO 137.00 137.84 7.75 130.09 5.31 %
IQIYI Inc IQ 18.50 18.69 1.12 17.57 5.29 %
InVitae Corp NVTA 17.50 18.02 1.40 16.62 5.29 %
Boot Barn Holdings Inc BOOT 30.00 30.05 1.55 28.50 5.26 %
Noble Corporation PLC NE 2.00 2.06 0.16 1.90 5.26 %
Palo Alto Networks Inc PANW 227.50 228.01 11.90 216.11 5.27 %
Semtech Corporation SMTC 45.00 45.15 2.40 42.75 5.26 %
VelocityShares Daily Long VIX Short Term ETN VIIX 11.00 11.45 1.00 10.45 5.26 %
Direxion Daily China 3X Bear Shares YANG 55.00 55.95 3.70 52.25 5.26 %
Coupa Software Inc COUP 110.00 112.82 8.30 104.52 5.24 %
Micron Technology, Inc. MU 34.50 34.72 1.94 32.78 5.25 %
UBER TECHNOLOGIES INC. UBER 41.00 41.26 2.30 38.96 5.25 %
Editas Medicine Inc EDIT 21.50 21.98 1.55 20.43 5.24 %
Uniqure NV QURE 60.00 62.02 5.00 57.02 5.23 %
Lumber Liquidators Holdings Inc LL 10.50 10.58 0.60 9.98 5.21 %
Direxion Daily Russia Bull 3x Shares RUSL 42.00 42.42 2.50 39.92 5.21 %
Titan Machinery Inc. TITN 15.00 15.71 1.45 14.26 5.19 %
BJs Wholesale Club Holdings Inc BJ 25.00 25.42 1.65 23.77 5.17 %
Chemours Co CC 23.00 23.47 1.60 21.87 5.17 %
Ciena Corporation CIEN 35.00 35.24 1.96 33.28 5.17 %
Guardant Health Inc GH 70.00 71.46 4.90 66.56 5.17 %
Mylan NV MYL 19.50 19.65 1.11 18.54 5.18 %
Natera Inc NTRA 22.50 22.85 1.45 21.40 5.14 %
Advanced Micro Devices, Inc. AMD 27.00 27.42 1.73 25.69 5.10 %
Canopy Growth Corporation CGC 46.00 46.03 2.26 43.77 5.09 %
Scorpio Tankers Inc. STNG 26.00 26.29 1.55 24.74 5.09 %
PTC Therapeutics, Inc. PTCT 40.00 40.37 2.30 38.07 5.07 %
Western Digital Corp WDC 42.00 42.20 2.23 39.97 5.08 %
Farfetch Ltd FTCH 22.00 22.19 1.25 20.94 5.06 %
PPDAI Group Inc - ADR PPDF 5.00 5.36 0.60 4.76 5.04 %
Direxion Daily Aerospace & Defense Bull 3X Shares ETF DFEN 49.00 49.01 2.35 46.66 5.02 %
Gulfport Energy Corporation GPOR 6.50 6.54 0.35 6.19 5.01 %
Reata Pharmaceuticals Inc RETA 90.00 91.40 5.70 85.70 5.02 %
Alkermes Plc ALKS 25.00 25.01 1.20 23.81 5.00 %
Grupo Financiero Galicia S.A. (ADR) GGAL 25.00 26.21 2.40 23.81 5.00 %
Navistar International Corp NAV 31.50 31.91 1.90 30.01 4.97 %
Agios Pharmaceuticals Inc AGIO 50.00 51.34 3.70 47.64 4.95 %
LYFT Inc LYFT 57.50 57.79 3.00 54.79 4.95 %
UltraPro Short Russell2000 SRTY 25.00 25.47 1.65 23.82 4.95 %
Best Buy Co Inc BBY 69.00 69.20 3.45 65.75 4.94 %
Tech Data Corp TECD 95.00 96.92 6.40 90.52 4.95 %
Big Lots, Inc. BIG 30.00 30.64 2.05 28.59 4.93 %
Freeport-McMoRan Inc FCX 10.00 10.06 0.53 9.53 4.93 %
GrubHub Inc GRUB 68.00 68.50 3.70 64.80 4.94 %
Veoneer Inc VNE 17.00 17.95 1.75 16.20 4.94 %
United States Steel Corporation X 14.00 14.26 0.92 13.34 4.95 %
Lannett Company, Inc. LCI 5.00 6.07 1.30 4.77 4.93 %
BlueLinx Holdings Inc. BXC 22.50 22.75 1.30 21.45 4.90 %
Marvell Technology Group Ltd. MRVL 22.50 22.61 1.16 21.45 4.90 %
EXACT Sciences Corporation EXAS 94.50 94.91 4.80 90.11 4.87 %
Tata Motors Limited (ADR) TTM 12.50 12.57 0.65 11.92 4.87 %
Ichor Holdings Ltd ICHR 22.50 22.66 1.20 21.46 4.85 %
Wayfair Inc W 150.00 151.16 8.10 143.06 4.85 %
Universal Display Corporation OLED 160.00 160.32 7.70 152.62 4.84 %
Identiv Inc INVE 5.00 5.02 0.25 4.77 4.82 %
PetIQ Inc PETQ 28.00 28.66 1.95 26.71 4.83 %
Autodesk, Inc. ADSK 172.50 174.01 9.40 164.61 4.79 %
Arrowhead Pharmaceuticals Inc ARWR 21.00 21.79 1.75 20.04 4.79 %
Atara Biotherapeutics Inc ATRA 22.50 23.12 1.65 21.47 4.80 %
BioMarin Pharmaceutical Inc. BMRN 85.00 87.71 6.60 81.11 4.80 %
Flexion Therapeutics Inc FLXN 12.50 12.93 1.00 11.93 4.78 %
Insmed Incorporated INSM 25.00 25.86 2.00 23.86 4.78 %
NetApp Inc. NTAP 67.00 67.14 3.20 63.94 4.79 %
Shutterfly, Inc. SFLY 47.50 48.33 3.00 45.33 4.79 %
Direxion Emerging Markets Bear 3X Shares EDZ 51.00 51.78 3.10 48.68 4.77 %
Cohu, Inc. COHU 15.00 15.07 0.75 14.32 4.75 %
Enphase Energy Inc ENPH 15.00 15.22 0.90 14.32 4.75 %
FormFactor, Inc. FORM 15.00 15.02 0.70 14.32 4.75 %
L Brands Inc LB 21.00 21.50 1.45 20.05 4.74 %
GDS Holdings Ltd - ADR GDS 35.00 35.72 2.30 33.42 4.73 %
PDC Energy Inc PDCE 35.00 35.12 1.70 33.42 4.73 %
Ulta Beauty Inc ULTA 347.50 348.99 17.20 331.79 4.73 %
CymaBay Therapeutics Inc CBAY 10.00 12.30 2.75 9.55 4.71 %
Chesapeake Energy Corporation CHK 2.00 2.19 0.28 1.91 4.71 %
Corcept Therapeutics Incorporated CORT 10.00 10.20 0.65 9.55 4.71 %
Uniti Group Inc UNIT 10.00 10.50 0.95 9.55 4.71 %
GeoPark Ltd GPRK 15.00 15.08 0.75 14.33 4.68 %
Synaptics, Incorporated SYNA 28.00 28.40 1.65 26.75 4.67 %
UltraPro Dow30 UDOW 94.00 94.20 4.40 89.80 4.68 %
Camping World Holdings Inc CWH 11.00 11.31 0.80 10.51 4.66 %
Autohome Inc (ADR) ATHM 90.00 92.01 6.00 86.01 4.64 %
Atlassian Corporation PLC TEAM 126.00 126.31 5.90 120.41 4.64 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 11.50 11.55 0.56 10.99 4.64 %
TiVo Corp TIVO 7.00 7.04 0.35 6.69 4.63 %
STAAR Surgical Company STAA 24.00 24.29 1.35 22.94 4.62 %
CareDx Inc CDNA 30.00 33.18 4.50 28.68 4.60 %
iRobot Corporation IRBT 92.00 92.46 4.50 87.96 4.59 %
Iridium Communications Inc IRDM 23.00 23.29 1.30 21.99 4.59 %
Ocular Therapeutix Inc OCUL 2.50 2.64 0.25 2.39 4.60 %
Tilly's Inc TLYS 10.00 10.66 1.10 9.56 4.60 %
Sea Ltd (ADR) SE 31.00 31.49 1.85 29.64 4.59 %
Noah Holdings Limited (ADR) NOAH 40.00 40.05 1.80 38.25 4.58 %
Shopify Inc (US) SHOP 277.50 278.45 13.10 265.35 4.58 %
Box Inc BOX 19.00 19.67 1.50 18.17 4.57 %
Thor Industries, Inc. THO 55.00 56.10 3.50 52.60 4.56 %
Tiffany & Co. TIF 98.50 98.51 4.30 94.21 4.55 %
GTT Communications Inc GTT 25.00 26.32 2.40 23.92 4.52 %
JD.Com Inc(ADR) JD 28.00 28.21 1.42 26.79 4.52 %
Cytokinetics, Inc. CYTK 10.00 10.57 1.00 9.57 4.49 %
Spectrum Pharmaceuticals, Inc. SPPI 7.00 7.70 1.00 6.70 4.48 %
ProShares Trust UPRO 50.00 50.11 2.25 47.86 4.47 %
Direxion Daily CSI 300 China A Share Bull 2X Shares CHAU 19.00 19.59 1.40 18.19 4.45 %
Enanta Pharmaceuticals Inc ENTA 90.00 93.56 7.40 86.16 4.46 %
58.com Inc (ADR) WUBA 55.00 56.95 4.30 52.65 4.46 %
Capital Senior Living Corporation CSU 4.00 4.03 0.20 3.83 4.44 %
The Medicines Company MDCO 33.00 33.25 1.65 31.60 4.43 %
Patterson-UTI Energy, Inc. PTEN 12.00 12.04 0.55 11.49 4.44 %
Rite Aid Corporation RAD 8.00 8.10 0.44 7.66 4.44 %
Yext Inc YEXT 20.00 21.20 2.05 19.15 4.44 %
Audentes Therapeutics Inc BOLD 35.00 37.62 4.10 33.52 4.42 %
Oil States International, Inc. OIS 17.50 18.11 1.35 16.76 4.42 %
SeaWorld Entertainment Inc SEAS 27.00 27.06 1.20 25.86 4.41 %
Tabula Rasa HealthCare Inc TRHC 45.00 46.40 3.30 43.10 4.41 %
American Woodmark Corporation AMWD 85.00 86.82 5.40 81.42 4.40 %
Akcea Therapeutics Inc AKCA 20.00 21.01 1.85 19.16 4.38 %
American Superconductor Corporation AMSC 10.00 10.58 1.00 9.58 4.38 %
Coherent, Inc. COHR 115.00 116.57 6.40 110.17 4.38 %
Cree, Inc. CREE 58.00 58.34 2.78 55.56 4.39 %
Forterra Inc FRTA 5.00 5.34 0.55 4.79 4.38 %
Hawaiian Holdings, Inc. HA 26.00 26.26 1.35 24.91 4.38 %
Pinduoduo Inc PDD 20.00 20.46 1.30 19.16 4.38 %
American Axle & Manufact. Holdings, Inc. AXL 11.00 11.14 0.60 10.54 4.36 %
3D Systems Corporation DDD 8.50 8.62 0.48 8.14 4.36 %
Heron Therapeutics Inc HRTX 17.00 17.54 1.25 16.29 4.36 %
New Age Beverages Corp NBEV 5.50 5.62 0.35 5.27 4.36 %
Allegheny Technologies Incorporated ATI 22.50 22.57 1.00 21.57 4.34 %
Trinseo S.A. TSE 40.00 40.03 1.70 38.33 4.34 %
Continental Resources, Inc. CLR 42.00 42.06 1.80 40.26 4.32 %
Rio Algom Limited ROM 110.00 110.85 5.40 105.45 4.31 %
SunPower Corporation SPWR 8.00 8.13 0.46 7.67 4.30 %
Twitter Inc TWTR 38.50 38.59 1.68 36.91 4.31 %
Beigene Ltd (ADR) BGNE 125.00 129.56 9.70 119.86 4.29 %
KEMET Corporation KEM 17.00 17.20 0.90 16.30 4.29 %
Sangamo Therapeutics Inc SGMO 9.00 9.73 1.10 8.63 4.29 %
Spotify Technology SA SPOT 127.00 127.08 5.30 121.78 4.29 %
TAL Education Group (ADR) TAL 34.00 34.10 1.50 32.60 4.29 %
Avis Budget Group Inc. CAR 30.00 30.32 1.55 28.77 4.28 %
Pacira Biosciences Inc PCRX 42.50 43.46 2.70 40.76 4.27 %
Smartsheet Inc SMAR 40.00 42.66 4.30 38.36 4.28 %
Snap Inc SNAP 11.00 11.31 0.76 10.55 4.27 %
Zumiez Inc. ZUMZ 20.00 21.23 2.05 19.18 4.28 %
Dillard's, Inc. DDS 56.50 56.74 2.55 54.19 4.26 %
Despegar.com Corp DESP 12.50 12.59 0.60 11.99 4.25 %
Esperion Therapeutics Inc ESPR 50.00 51.06 3.10 47.96 4.25 %
ProShares Ultra QQQ (ETF) QLD 90.00 90.42 4.10 86.32 4.26 %
Dollar Tree, Inc. DLTR 99.50 99.55 4.10 95.45 4.24 %
ON Semiconductor Corp ON 18.00 18.17 0.90 17.27 4.23 %
Qualys Inc QLYS 90.00 90.15 3.80 86.35 4.23 %
Benefitfocus Inc BNFT 30.00 30.59 1.80 28.79 4.20 %
Myokardia Inc MYOK 50.00 50.23 2.25 47.98 4.21 %
Qorvo Inc QRVO 60.00 60.18 2.60 57.58 4.20 %
StoneCo Ltd STNE 27.00 27.76 1.85 25.91 4.21 %
ProShares Ultra Nasdaq Biotechnology BIB 47.00 47.96 2.85 45.11 4.19 %
Cyberark Software Ltd CYBR 135.00 135.77 6.20 129.57 4.19 %
Visteon Corp VC 45.00 46.49 3.30 43.19 4.19 %
VMware, Inc. VMW 202.50 203.75 9.40 194.35 4.19 %
Match Group Inc MTCH 70.00 70.59 3.40 67.19 4.18 %
AURORA CANNABIS INC. ACB 8.50 8.61 0.45 8.16 4.17 %
First Majestic Silver Corp. AG 5.50 5.53 0.25 5.28 4.17 %
Array Biopharma Inc ARRY 25.00 25.55 1.55 24.00 4.17 %
Ascena Retail Group Inc ASNA 1.00 1.01 0.05 0.96 4.17 %
Build-A-Bear Workshop, Inc BBW 5.00 5.05 0.25 4.80 4.17 %
Coty Inc COTY 13.00 13.13 0.65 12.48 4.17 %
Catalyst Pharmaceuticals Inc CPRX 2.50 3.55 1.15 2.40 4.17 %
Comstock Resources Inc CRK 5.00 5.20 0.40 4.80 4.17 %
Caesars Entertainment Corp CZR 9.00 9.11 0.47 8.64 4.17 %
Dicks Sporting Goods Inc DKS 36.00 36.96 2.40 34.56 4.17 %
Direxion Daily Natural Gas Related Bull 3X Shares GASL 5.00 5.70 0.90 4.80 4.17 %
Hertz Global Holdings Inc HTZ 15.00 15.45 1.05 14.40 4.17 %
Karyopharm Therapeutics Inc KPTI 5.00 5.80 1.00 4.80 4.17 %
Laredo Petroleum Inc LPI 3.00 3.23 0.35 2.88 4.17 %
MannKind Corporation MNKD 1.00 1.25 0.29 0.96 4.17 %
Northern Oil & Gas, Inc. NOG 2.00 2.12 0.20 1.92 4.17 %
Transocean LTD RIG 7.00 7.30 0.58 6.72 4.17 %
Tocagen Inc TOCA 5.00 5.40 0.60 4.80 4.17 %
Vanda Pharmaceuticals Inc. VNDA 15.00 15.80 1.40 14.40 4.17 %
YPF SA (ADR) YPF 15.00 15.30 0.90 14.40 4.17 %
salesforce.com, inc. CRM 157.50 157.67 6.45 151.22 4.15 %
Inspire Medical Systems Inc INSP 52.50 54.51 4.10 50.41 4.15 %
Red Robin Gourmet Burgers, Inc. RRGB 30.00 33.60 4.80 28.80 4.15 %
Direxion Daily Natural Gas Related Bear 3X Shares GASX 35.00 35.21 1.60 33.61 4.14 %
Greenbrier Companies Inc GBX 30.00 30.36 1.55 28.81 4.13 %
Wynn Resorts, Limited WYNN 119.00 119.92 5.65 114.27 4.14 %
ProShares UltraShort DJ-UBS Natural Gas KOLD 25.00 25.66 1.65 24.01 4.12 %
Align Technology, Inc. ALGN 317.50 318.66 13.70 304.96 4.11 %
Stratasys Ltd SSYS 23.00 23.14 1.05 22.09 4.12 %
2U Inc TWOU 40.00 40.67 2.25 38.42 4.11 %
XPO Logistics Inc XPO 55.00 56.13 3.30 52.83 4.11 %
AMC Entertainment Holdings Inc AMC 13.00 13.04 0.55 12.49 4.08 %
Bed Bath & Beyond Inc. BBBY 14.00 14.21 0.76 13.45 4.09 %
Devon Energy Corp DVN 29.00 29.31 1.45 27.86 4.09 %
NetGear, Inc. NTGR 27.00 27.04 1.10 25.94 4.09 %
Vale SA (ADR) VALE 11.50 11.75 0.70 11.05 4.07 %
Acorda Therapeutics Inc ACOR 10.00 10.96 1.35 9.61 4.06 %
Sanderson Farms, Inc. SAFM 150.00 151.06 6.90 144.16 4.05 %
COMSCORE, Inc. SCOR 10.00 10.31 0.70 9.61 4.06 %
Burlington Stores Inc BURL 152.50 154.38 7.80 146.58 4.04 %
BRF SA (ADR) BRFS 7.50 7.51 0.30 7.21 4.02 %
Enerplus Corp (USA) ERF 8.00 8.09 0.40 7.69 4.03 %
Marinus Pharmaceuticals Inc MRNS 4.00 4.34 0.50 3.84 4.03 %
Workiva Inc WK 55.00 55.32 2.45 52.87 4.03 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 47.00 47.59 2.40 45.19 4.01 %
Century Aluminum Co CENX 6.00 6.35 0.58 5.77 3.99 %
Cellectis SA (ADR) CLLS 17.50 18.28 1.45 16.83 3.98 %
Extreme Networks, Inc EXTR 6.00 6.02 0.25 5.77 3.99 %
Veeva Systems Inc VEEV 140.00 144.43 9.80 134.63 3.99 %
Vicor Corp VICR 30.00 31.45 2.60 28.85 3.99 %
Sleep Number Corp SNBR 33.00 33.44 1.70 31.74 3.97 %
Square Inc SQ 66.00 66.45 2.97 63.48 3.97 %
Alcoa Corp AA 24.00 24.24 1.15 23.09 3.94 %
Diplomat Pharmacy Inc DPLO 5.00 5.26 0.45 4.81 3.95 %
NGL Energy Partners LP NGL 15.00 15.03 0.60 14.43 3.95 %
Trupanion Inc TRUP 30.00 30.71 1.85 28.86 3.95 %
Zillow Group, Inc. Class C Z 41.50 42.27 2.35 39.92 3.96 %
National-Oilwell Varco, Inc. NOV 23.00 23.12 0.99 22.13 3.93 %
Oceaneering International OII 17.50 17.69 0.85 16.84 3.92 %
Perspecta Inc PRSP 22.50 22.60 0.95 21.65 3.93 %
Prothena Corporation PLC PRTA 9.00 9.21 0.55 8.66 3.93 %
Rent-A-Center Inc RCII 23.00 23.43 1.30 22.13 3.93 %
ProShares UltraPro NASDAQ Biotechnology UBIO 23.00 23.23 1.10 22.13 3.93 %
Baozun Inc (ADR) BZUN 35.00 38.28 4.60 33.68 3.92 %
Peabody Energy Corporation BTU 25.00 25.31 1.25 24.06 3.91 %
CarGurus Inc CARG 35.00 35.99 2.30 33.69 3.89 %
Galectin Therapeutics Inc GALT 4.00 4.25 0.40 3.85 3.90 %
Childrens Place Inc PLCE 103.00 103.73 4.60 99.13 3.90 %
MKS Instruments, Inc. MKSI 75.00 75.19 3.00 72.19 3.89 %
NXP Semiconductors NV NXPI 93.50 93.59 3.60 89.99 3.90 %
SAGE Therapeutics Inc SAGE 175.00 175.75 7.30 168.45 3.89 %
Ultra Basic Materials ProShares UYM 51.00 51.29 2.20 49.09 3.89 %
Eros International plc EROS 7.50 7.92 0.70 7.22 3.88 %
Liberty Oilfield Services Inc LBRT 15.00 15.29 0.85 14.44 3.88 %
Xilinx, Inc. XLNX 104.00 104.67 4.55 100.12 3.88 %
Belden Inc. BDC 55.00 55.51 2.55 52.96 3.85 %
DISH Network Corp DISH 34.50 34.87 1.65 33.22 3.85 %
ArcelorMittal SA (ADR) MT 16.00 16.32 0.92 15.40 3.86 %
Myriad Genetics, Inc. MYGN 24.00 24.81 1.70 23.11 3.85 %
Redfin Corp RDFN 17.00 17.37 1.00 16.37 3.85 %
Apache Corporation APA 29.00 29.50 1.57 27.93 3.83 %
Direxion Daily Financial Bull 3X Shares FAS 69.00 69.50 3.05 66.45 3.84 %
United Rentals, Inc. URI 122.00 122.39 4.90 117.49 3.84 %
Alnylam Pharmaceuticals, Inc. ALNY 65.00 67.81 5.20 62.61 3.82 %
Amedisys Inc AMED 110.00 110.76 4.80 105.96 3.81 %
Cirrus Logic, Inc. CRUS 40.00 40.38 1.85 38.53 3.82 %
Tableau Software Inc DATA 116.00 116.53 4.80 111.73 3.82 %
ProShares Ultra Gold Miners GDXX 28.00 28.32 1.35 26.97 3.82 %
Medidata Solutions Inc MDSO 90.00 91.69 5.00 86.69 3.82 %
Ultra Clean Holdings Inc UCTT 12.50 13.04 1.00 12.04 3.82 %
Direxion Daily Healthcare Bull 3x Shares CURE 50.00 50.97 2.80 48.17 3.80 %
FireEye Inc FEYE 14.50 14.56 0.59 13.97 3.79 %
First Solar, Inc. FSLR 59.00 59.05 2.21 56.84 3.80 %
UltraShort FTSE/Xinhua China 25 ProShare FXP 68.00 68.56 3.05 65.51 3.80 %
Kroger Co KR 23.50 23.99 1.35 22.64 3.80 %
Momenta Pharmaceuticals, Inc. MNTA 12.00 12.81 1.25 11.56 3.81 %
Synopsys, Inc. SNPS 115.00 115.08 4.30 110.78 3.81 %
TherapeuticsMD Inc TXMD 3.00 3.19 0.30 2.89 3.81 %
Arista Networks Inc ANET 252.50 253.20 9.90 243.30 3.78 %
Dropbox Inc DBX 23.00 23.21 1.05 22.16 3.79 %
Nanometrics Incorporated NANO 29.00 29.59 1.65 27.94 3.79 %
Retrophin Inc RTRX 17.50 18.41 1.55 16.86 3.80 %
HollyFrontier Corp HFC 42.50 42.70 1.75 40.95 3.79 %
Pioneer Natural Resources PXD 152.50 153.15 6.20 146.95 3.78 %
Seabridge Gold, Inc. (USA) SA 11.00 11.15 0.55 10.60 3.77 %
Williams-Sonoma, Inc. WSM 52.50 54.19 3.60 50.59 3.78 %
Columbus McKinnon Corp. CMCO 35.00 35.58 1.85 33.73 3.77 %
CarMax, Inc KMX 77.50 77.90 3.20 74.70 3.75 %
Steel Dynamics, Inc. STLD 29.00 29.05 1.10 27.95 3.76 %
Take-Two Interactive Software Inc TTWO 104.00 104.24 4.00 100.24 3.75 %
Ultra Russell2000 ProShares UWM 66.00 66.31 2.70 63.61 3.76 %
B2Gold Corp. BTG 2.50 2.51 0.10 2.41 3.73 %
ProShares Ultra DJ-UBS Natural Gas BOIL 17.00 17.44 1.05 16.39 3.72 %
Electronic Arts Inc. EA 93.50 93.84 3.70 90.14 3.73 %
Element Solutions Inc ESI 10.00 10.04 0.40 9.64 3.73 %
Griffon Corporation GFF 15.00 15.06 0.60 14.46 3.73 %
Mitek Systems, Inc. MITK 10.00 10.19 0.55 9.64 3.73 %
MACOM Technology Solutions Holdings Inc MTSI 12.50 13.40 1.35 12.05 3.73 %
Unit Corporation UNT 10.00 10.84 1.20 9.64 3.73 %
Intersect ENT Inc XENT 25.00 25.65 1.55 24.10 3.73 %
Zafgen Inc ZFGN 2.50 2.66 0.25 2.41 3.73 %
Jabil Inc JBL 26.50 26.95 1.40 25.55 3.72 %
Axovant Sciences Ltd AXGT 7.00 7.50 0.75 6.75 3.70 %
Qudian Inc - ADR QD 7.00 7.60 0.85 6.75 3.70 %
Yandex NV YNDX 37.50 37.66 1.50 36.16 3.71 %
Bonanza Creek Energy Inc BCEI 22.50 22.80 1.10 21.70 3.69 %
Carbonite Inc CARB 25.00 25.16 1.05 24.11 3.69 %
Carpenter Technology Corporation CRS 45.00 45.15 1.75 43.40 3.69 %
Constellium NV CSTM 9.00 9.23 0.55 8.68 3.69 %
DowDuPont Inc DWDP 31.50 31.72 1.34 30.38 3.69 %
NetEase Inc (ADR) NTES 260.00 260.75 10.00 250.75 3.69 %
Yelp Inc YELP 32.00 32.17 1.31 30.86 3.69 %
Keysight Technologies Inc KEYS 75.00 75.74 3.40 72.34 3.68 %
Tripadvisor Inc TRIP 46.50 46.55 1.70 44.85 3.68 %
HP Inc HPQ 19.00 19.19 0.86 18.33 3.66 %
Iovance Biotherapeutics Inc IOVA 15.00 16.62 2.15 14.47 3.66 %
Mercadolibre Inc MELI 560.00 569.56 29.30 540.26 3.65 %
NVIDIA Corporation NVDA 150.00 152.20 7.50 144.70 3.66 %
Ollie's Bargain Outlet Holdings Inc OLLI 97.50 99.86 5.80 94.06 3.66 %
Buckle Inc BKE 16.50 17.12 1.20 15.92 3.64 %
Frontdoor Inc FTDR 41.00 41.71 2.15 39.56 3.64 %
Verint Systems Inc. VRNT 60.00 61.19 3.30 57.89 3.64 %
Briggs & Stratton Corporation BGG 10.00 10.10 0.45 9.65 3.63 %
CBL & Associates Properties, Inc. CBL 1.00 1.06 0.10 0.96 3.63 %
CIRCOR International, Inc. CIR 40.00 41.40 2.80 38.60 3.63 %
Medifast Inc MED 140.00 142.71 7.60 135.11 3.62 %
Office Depot Inc ODP 2.00 2.03 0.10 1.93 3.63 %
Olin Corporation OLN 22.00 22.33 1.10 21.23 3.63 %
Skyworks Solutions Inc SWKS 67.50 68.54 3.40 65.14 3.62 %
Tencent Music Entertainment Group - ADR TME 14.00 14.06 0.55 13.51 3.63 %
Tronox Ltd TROX 10.00 10.95 1.30 9.65 3.63 %
Under Armour Inc UAA 24.00 24.26 1.10 23.16 3.63 %
Apple Inc. AAPL 182.50 182.79 6.65 176.14 3.61 %
Novocure Ltd NVCR 50.00 51.36 3.10 48.26 3.61 %
Wix.Com Ltd WIX 135.00 136.39 6.10 130.29 3.62 %
Amicus Therapeutics, Inc. FOLD 11.50 11.85 0.75 11.10 3.60 %
Campbell Soup Company CPB 37.50 37.85 1.65 36.20 3.59 %
Direxion Daily Small Cap Bear 3X Shares TZA 9.50 9.84 0.67 9.17 3.60 %
Elastic NV ESTC 80.00 83.94 6.70 77.24 3.57 %
Fabrinet FN 45.00 46.05 2.60 43.45 3.57 %
Spirit Airlines Incorporated SAVE 47.50 47.91 2.05 45.86 3.58 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 20.00 20.26 0.95 19.31 3.57 %
Alexion Pharmaceuticals, Inc. ALXN 127.00 127.54 4.90 122.64 3.56 %
Activision Blizzard, Inc. ATVI 42.50 42.91 1.87 41.04 3.56 %
Seagate Technology PLC STX 44.50 44.72 1.75 42.97 3.56 %
ZTO Express (Cayman) Inc (ADR) ZTO 18.00 18.03 0.65 17.38 3.57 %
Ebix Inc EBIX 50.00 50.79 2.50 48.29 3.54 %
GoPro Inc GPRO 7.00 7.25 0.49 6.76 3.55 %
Groupon Inc GRPN 3.50 3.54 0.16 3.38 3.55 %
PagSeguro Digital Ltd PAGS 30.00 31.22 2.25 28.97 3.56 %
SINA Corp SINA 45.00 47.31 3.85 43.46 3.54 %
DXC Technology Co DXC 52.50 54.31 3.60 50.71 3.53 %
Advanced Energy Industries, Inc. AEIS 50.00 50.90 2.60 48.30 3.52 %
Dell Technologies Inc DELL 67.50 69.00 3.80 65.20 3.53 %
Hess Corp. HES 64.00 64.08 2.26 61.82 3.53 %
American Airlines Group Inc AAL 29.50 29.92 1.42 28.50 3.51 %
Cigna Corp CI 152.50 152.83 5.50 147.33 3.51 %
DexCom, Inc. DXCM 115.00 118.80 7.70 111.10 3.51 %
Korn Ferry KFY 45.00 45.67 2.20 43.47 3.52 %
Marathon Petroleum Corp MPC 51.50 51.91 2.16 49.75 3.52 %
Oasis Petroleum Inc. OAS 5.00 5.38 0.55 4.83 3.52 %
Teck Resources Ltd (USA) TECK 20.00 20.24 0.92 19.32 3.52 %
Unifi, Inc. UFI 20.00 20.12 0.80 19.32 3.52 %
Banco Macro SA (ADR) BMA 45.00 48.98 5.50 43.48 3.50 %
CF Industries Holdings, Inc. CF 41.00 41.14 1.52 39.62 3.48 %
DXP Enterprises Inc DXPE 35.00 35.17 1.35 33.82 3.49 %
Bottomline Technologies EPAY 45.00 45.08 1.60 43.48 3.50 %
ServiceNow Inc NOW 272.50 273.40 10.10 263.30 3.49 %
Papa John's Int'l, Inc. PZZA 47.00 47.16 1.75 45.41 3.50 %
Shake Shack Inc SHAK 58.50 58.92 2.40 56.52 3.50 %
Glu Mobile Inc. GLUU 8.00 8.43 0.70 7.73 3.49 %
Knight-Swift Transportation Holdings Inc KNX 30.00 30.84 1.85 28.99 3.48 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 14.00 14.22 0.69 13.53 3.47 %
Netflix, Inc. NFLX 357.50 359.74 14.20 345.54 3.46 %
Pure Storage Inc PSTG 15.00 15.50 1.00 14.50 3.47 %
SVB Financial Group SIVB 230.00 231.17 8.90 222.27 3.48 %
Alibaba Group Holding Ltd BABA 157.50 158.79 6.55 152.24 3.46 %
Ionis Pharmaceuticals Inc IONS 68.50 68.56 2.35 66.21 3.46 %
Alteryx Inc AYX 85.00 89.17 7.00 82.17 3.44 %
BioCryst Pharmaceuticals, Inc. BCRX 3.00 3.44 0.54 2.90 3.45 %
Sothebys BID 38.00 38.23 1.50 36.73 3.46 %
Teladoc Health Inc TDOC 60.00 62.99 5.00 57.99 3.47 %
Era Group Inc ERA 7.50 8.15 0.90 7.25 3.45 %
Telenav Inc TNAV 7.50 7.80 0.55 7.25 3.45 %
WESCO International, Inc. WCC 50.00 50.03 1.70 48.33 3.46 %
Horizon Pharma PLC HZNP 25.00 25.57 1.40 24.17 3.43 %
Illumina, Inc. ILMN 312.50 312.70 10.60 302.10 3.44 %
Applied Materials, Inc. AMAT 40.00 40.50 1.82 38.68 3.41 %
EnerSys ENS 60.00 61.62 3.60 58.02 3.41 %
Innovative Industrial Properties Inc IIPR 85.00 87.29 5.10 82.19 3.42 %
Intuit Inc. INTU 247.50 247.52 8.20 239.32 3.42 %
Westinghouse Air Brake Technologies Corp WAB 65.00 65.31 2.45 62.86 3.40 %
Docusign Inc DOCU 52.50 54.78 4.00 50.78 3.39 %
Elanco Animal Health Inc ELAN 32.00 32.30 1.35 30.95 3.39 %
Halliburton Company HAL 24.50 24.74 1.04 23.70 3.39 %
Aaron's, Inc. AAN 55.00 55.21 2.00 53.21 3.36 %
Alliance Data Systems Corporation ADS 145.00 145.07 4.80 140.27 3.37 %
Five9 Inc FIVN 50.00 51.07 2.70 48.37 3.37 %
Flex Ltd FLEX 9.50 9.71 0.52 9.19 3.37 %
Green Plains Inc GPRE 15.00 15.16 0.65 14.51 3.38 %
HubSpot Inc HUBS 185.00 188.75 9.80 178.95 3.38 %
Regeneron Pharmaceuticals Inc REGN 317.50 319.74 12.60 307.14 3.37 %
ProShares UltraShort DJUBS Crude Oil SCO 15.50 15.99 1.00 14.99 3.37 %
Vericel Corp VCEL 15.00 15.71 1.20 14.51 3.38 %
Adobe Inc ADBE 280.00 281.85 10.95 270.90 3.36 %
Akorn, Inc. AKRX 4.00 4.27 0.40 3.87 3.36 %
AK Steel Holding Corporation AKS 2.00 2.21 0.28 1.93 3.36 %
Hormel Foods Corp HRL 39.00 39.48 1.75 37.73 3.35 %
Skechers USA Inc SKX 29.00 29.36 1.30 28.06 3.35 %
Silicon Laboratories SLAB 95.00 95.32 3.40 91.92 3.35 %
Net 1 UEPS Technologies Inc UEPS 4.00 4.02 0.15 3.87 3.36 %
Urban Outfitters, Inc. URBN 24.00 24.32 1.10 23.22 3.36 %
22nd Century Group Inc XXII 2.00 2.08 0.15 1.94 3.36 %
APHRIA INC APHA 6.50 6.74 0.45 6.29 3.34 %
Dollar General Corp. DG 122.00 122.05 4.00 118.05 3.35 %
UltraShort MSCI Emerging Mrkts ProShares EEV 47.00 47.18 1.70 45.48 3.34 %
Cleveland-Cliffs Inc CLF 9.00 9.47 0.76 8.71 3.33 %
GW Pharmaceuticals PLC- ADR GWPH 185.00 187.53 8.50 179.03 3.33 %
Ultragenyx Pharmaceutical Inc RARE 55.00 58.52 5.30 53.22 3.34 %
Mimecast Ltd MIME 45.00 46.35 2.80 43.55 3.33 %
Westrock Co WRK 35.00 35.22 1.35 33.87 3.34 %
KB Home KBH 26.00 26.39 1.22 25.17 3.32 %
Quidel Corporation QDEL 55.00 56.73 3.50 53.23 3.33 %
Market Vectors Rare Earth Strategic Metals ETF REMX 14.00 14.80 1.25 13.55 3.32 %
Adamas Pharmaceuticals Inc ADMS 5.00 5.24 0.40 4.84 3.31 %
Big 5 Sporting Goods Corporation BGFV 2.50 2.57 0.15 2.42 3.31 %
Chuy's Holdings Inc CHUY 22.50 22.73 0.95 21.78 3.31 %
GrafTech International Ltd EAF 10.00 10.43 0.75 9.68 3.31 %
Nlight Inc LASR 20.00 21.06 1.70 19.36 3.31 %
MasTec, Inc. MTZ 47.00 47.30 1.80 45.50 3.30 %
EnPro Industries, Inc. NPO 60.00 60.29 2.20 58.09 3.29 %
Penn National Gaming, Inc PENN 21.00 21.38 1.05 20.33 3.30 %
Perrigo Company PLC PRGO 49.50 49.57 1.65 47.92 3.30 %
Surgery Partners Inc SGRY 10.00 10.23 0.55 9.68 3.31 %
Xunlei Ltd XNET 2.50 2.62 0.20 2.42 3.31 %
Cimpress NV CMPR 90.00 90.35 3.20 87.15 3.27 %
Centene Corp CNC 55.00 56.76 3.50 53.26 3.27 %
Glaukos Corp GKOS 65.00 66.54 3.60 62.94 3.27 %
Hewlett Packard Enterprise Co HPE 14.50 14.71 0.67 14.04 3.28 %
PBF Energy Inc PBF 30.00 30.60 1.55 29.05 3.27 %
Tempur Sealy International Inc TPX 62.50 64.02 3.50 60.52 3.27 %
USANA Health Sciences, Inc. USNA 75.00 75.62 3.00 72.62 3.28 %
SPDR S&P Biotech (ETF) XBI 82.50 82.67 2.79 79.88 3.28 %
Harsco Corporation HSC 25.00 25.21 1.00 24.21 3.26 %
Deluxe Corporation DLX 40.00 40.24 1.50 38.74 3.25 %
Exelixis, Inc. EXEL 20.00 20.52 1.15 19.37 3.25 %
Kratos Defense & Security Solutions, Inc KTOS 20.00 20.42 1.05 19.37 3.25 %
Proto Labs Inc PRLB 105.00 105.79 4.10 101.69 3.25 %
Boston Beer Company Inc SAM 340.00 342.59 13.30 329.29 3.25 %
Lendingtree Inc TREE 370.00 378.93 20.60 358.33 3.26 %
Mercury Systems Inc MRCY 70.00 71.00 3.20 67.80 3.24 %
Anaplan Inc PLAN 35.00 38.60 4.70 33.90 3.24 %
Ubiquiti Networks Inc UBNT 125.00 128.56 7.50 121.06 3.25 %
Broadcom Inc AVGO 265.00 269.00 12.30 256.70 3.23 %
Crocs, Inc. CROX 22.00 22.56 1.25 21.31 3.24 %
Inogen Inc INGN 65.00 68.06 5.10 62.96 3.24 %
IPG Photonics Corporation IPGP 130.00 133.82 7.90 125.92 3.24 %
RingCentral Inc RNG 120.00 122.53 6.30 116.23 3.24 %
BlackBerry Ltd BB 8.00 8.31 0.56 7.75 3.23 %
Bausch Health Companies Inc BHC 24.00 24.44 1.19 23.25 3.23 %
Global Blood Therapeutics Inc GBT 55.00 58.18 4.90 53.28 3.23 %
ProShares VIX Mid-Term Futures ETF VIXM 21.50 21.58 0.75 20.83 3.22 %
Whirlpool Corporation WHR 130.00 131.00 5.05 125.95 3.22 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 28.50 28.69 1.08 27.61 3.22 %
Plantronics Inc PLT 45.00 45.90 2.30 43.60 3.21 %
Direxion Technology Bear 3X Shares TECS 14.00 14.87 1.30 13.56 3.21 %
United Therapeutics Corporation UTHR 85.00 86.96 4.60 82.36 3.21 %
Valero Energy Corporation VLO 80.00 80.34 2.83 77.51 3.21 %
AlarmCom Hldg Inc ALRM 60.00 60.80 2.65 58.15 3.18 %
TopBuild Corp BLD 80.00 81.23 3.70 77.53 3.19 %
Cornerstone OnDemand, Inc. CSOD 55.00 55.15 1.85 53.30 3.19 %
Malibu Boats Inc MBUU 40.00 40.86 2.10 38.76 3.20 %
Rapid7 Inc RPD 50.00 52.45 4.00 48.45 3.20 %
EOG Resources Inc EOG 92.50 92.90 3.25 89.65 3.18 %
Healthequity Inc HQY 65.00 69.90 6.90 63.00 3.17 %
Atlas Air Worldwide Holdings, Inc. AAWW 37.50 38.90 2.55 36.35 3.16 %
Medtronic PLC MDT 88.50 88.78 2.99 85.79 3.16 %
Teradyne, Inc. TER 43.00 43.48 1.80 41.68 3.17 %
Hub Group Inc HUBG 40.00 41.03 2.25 38.78 3.15 %
Och-Ziff Capital Management Group LLC OZM 18.00 18.75 1.30 17.45 3.15 %
PVH Corp PVH 105.00 109.59 7.80 101.79 3.15 %
Patterson Companies, Inc. PDCO 22.00 22.53 1.20 21.33 3.14 %
Wolverine World Wide, Inc. WWW 30.00 30.04 0.95 29.09 3.15 %
Zuora Inc ZUO 20.00 22.39 3.00 19.39 3.15 %
Edwards Lifesciences Corp EW 172.50 172.66 5.40 167.26 3.13 %
VILLAGE FARMS INTERNATIONAL INC. VFF 12.50 13.67 1.55 12.12 3.14 %
Irhythm Technologies Inc IRTC 65.00 67.94 4.90 63.04 3.11 %
Red Rock Resorts Inc RRR 22.50 22.82 1.00 21.82 3.12 %
Lindsay Corporation LNN 80.00 80.09 2.50 77.59 3.11 %
Lam Research Corporation LRCX 185.00 187.18 7.75 179.43 3.10 %
Market Vectors Semiconductor ETF SMH 101.00 101.71 3.75 97.96 3.10 %
AMC Networks Inc AMCX 55.00 55.05 1.70 53.35 3.09 %
Callon Petroleum Company CPE 7.00 7.44 0.65 6.79 3.09 %
Endo International PLC ENDP 6.00 6.32 0.50 5.82 3.09 %
Express, Inc. EXPR 3.00 3.31 0.40 2.91 3.09 %
National Beverage Corp. FIZZ 50.00 52.00 3.50 48.50 3.09 %
Fluor Corporation (NEW) FLR 29.00 29.48 1.35 28.13 3.09 %
GATX Corporation GATX 75.00 75.05 2.30 72.75 3.09 %
Himax Technologies, Inc. (ADR) HIMX 3.00 3.11 0.20 2.91 3.09 %
IntriCon Corporation IIN 25.00 26.00 1.75 24.25 3.09 %
Inseego Corp INSG 5.00 5.45 0.60 4.85 3.09 %
Jeld-Wen Holding Inc JELD 20.00 20.40 1.00 19.40 3.09 %
Etfmg Alternative Harvest Etf MJ 34.00 34.13 1.15 32.98 3.09 %
Monolithic Power Systems, Inc. MPWR 120.00 121.31 4.90 116.41 3.08 %
Intec Pharma Ltd. NTEC 5.00 5.15 0.30 4.85 3.09 %
Office Properties Income Trust OPI 25.00 25.10 0.85 24.25 3.09 %
Sonos Inc SONO 10.00 10.45 0.75 9.70 3.09 %
Tenneco Inc TEN 10.00 10.70 1.00 9.70 3.09 %
Under Armour, Inc. UA 21.00 21.37 1.00 20.37 3.09 %
ZIOPHARM Oncology Inc. ZIOP 4.00 4.23 0.35 3.88 3.09 %
Spark Therapeutics Inc ONCE 105.00 108.06 6.20 101.86 3.08 %
Brooks Automation, Inc BRKS 35.00 35.86 1.90 33.96 3.06 %
Finisar Corporation FNSR 21.50 21.56 0.70 20.86 3.07 %
Molina Healthcare, Inc. MOH 130.00 133.93 7.80 126.13 3.07 %
Kohl's Corporation KSS 53.00 53.43 2.00 51.43 3.05 %
Market Vectors Oil Services ETF OIH 14.50 14.76 0.69 14.07 3.06 %
Paycom Software Inc PAYC 210.00 213.07 9.30 203.77 3.06 %
Texas Capital Bancshares Inc TCBI 60.00 60.67 2.45 58.22 3.06 %
Boeing Co BA 352.50 352.74 10.65 342.09 3.04 %
CVS Health Corp CVS 53.50 53.71 1.79 51.92 3.04 %
Mammoth Energy Services Inc TUSK 12.50 13.33 1.20 12.13 3.05 %
BorgWarner Inc. BWA 35.00 35.32 1.35 33.97 3.03 %
New Oriental Education & Tech Grp (ADR) EDU 80.00 82.84 5.20 77.64 3.04 %
Incyte Corporation INCY 77.50 79.02 3.80 75.22 3.03 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 20.00 20.61 1.20 19.41 3.04 %
Meritor Inc MTOR 20.00 20.41 1.00 19.41 3.04 %
Dmc Global Inc BOOM 65.00 68.60 5.50 63.10 3.01 %
Brady Corp BRC 45.00 45.99 2.30 43.69 3.00 %
Sasol Limited (ADR) SSL 25.00 25.62 1.35 24.27 3.01 %
ASML Holding NV (ADR) ASML 190.00 191.50 7.00 184.50 2.98 %
Blackbaud, Inc. BLKB 80.00 80.68 3.00 77.68 2.99 %
Cars.com Inc CARS 20.00 21.72 2.30 19.42 2.99 %
ChannelAdvisor Corp ECOM 10.00 10.26 0.55 9.71 2.99 %
Herbalife Nutrition Ltd HLF 44.00 44.35 1.63 42.72 3.00 %
InterDigital Wireless Inc IDCC 65.00 65.56 2.45 63.11 2.99 %
Veeco Instruments Inc. VECO 11.00 11.58 0.90 10.68 3.00 %
Goodyear Tire & Rubber Co GT 14.50 14.93 0.85 14.08 2.98 %
ProShares Ultra S&P500 (ETF) SSO 119.00 119.40 3.85 115.55 2.99 %
ABIOMED, Inc. ABMD 260.00 265.61 13.10 252.51 2.97 %
Daqo New Energy Corp DQ 35.00 38.69 4.70 33.99 2.97 %
MakeMyTrip Limited MMYT 22.50 23.85 2.00 21.85 2.97 %
ProShares Short VIX Short-Term Futures ETF SVXY 52.50 52.99 2.00 50.99 2.97 %
Toll Brothers Inc TOL 36.50 36.60 1.15 35.45 2.96 %
21Vianet Group Inc VNET 8.00 8.27 0.50 7.77 2.96 %
Zynerba Pharmaceuticals Inc ZYNE 12.50 14.64 2.50 12.14 2.97 %
AppFolio Inc APPF 95.00 96.48 4.20 92.28 2.95 %
Solaris Oilfield Infrastructure Inc SOI 15.00 15.92 1.35 14.57 2.95 %
Helix Energy Solutions Group Inc HLX 7.00 7.30 0.50 6.80 2.94 %
Cheniere Energy, Inc. LNG 66.50 66.55 1.95 64.60 2.94 %
Southwestern Energy Company SWN 3.50 3.77 0.37 3.40 2.94 %
Analog Devices, Inc. ADI 101.00 101.44 3.30 98.14 2.91 %
Intuitive Surgical, Inc. ISRG 485.00 485.25 14.00 471.25 2.92 %
Microchip Technology Inc. MCHP 80.00 81.83 4.10 77.73 2.92 %
LogMeIn Inc LOGM 75.00 75.63 2.75 72.88 2.91 %
Las Vegas Sands Corp. LVS 58.00 58.60 2.24 56.36 2.91 %
McDermott International Inc MDR 6.00 6.83 1.00 5.83 2.92 %
Navios Maritime Partners L.P. NMM 12.50 12.74 0.60 12.14 2.92 %
ProShares Trust SPXU 30.00 30.65 1.50 29.15 2.92 %
T-Mobile Us Inc TMUS 76.00 76.30 2.46 73.84 2.93 %
Universal Corp UVV 50.00 51.78 3.20 48.58 2.92 %
AmerisourceBergen Corp. ABC 81.50 81.80 2.60 79.20 2.90 %
Amazon.com, Inc. AMZN 1,857.50 1,859.42 54.30 1,805.12 2.90 %
Baidu Inc (ADR) BIDU 115.00 118.40 6.65 111.75 2.91 %
Caterpillar Inc. CAT 123.00 123.57 4.05 119.52 2.91 %
iShares MSCI Brazil Index (ETF) EWZ 39.00 39.38 1.48 37.90 2.90 %
Facebook Inc FB 185.00 185.29 5.50 179.79 2.90 %
Nucor Corporation NUE 52.50 52.87 1.85 51.02 2.90 %
Rambus Inc. RMBS 11.00 11.09 0.40 10.69 2.90 %
Sunrun Inc RUN 16.00 16.70 1.15 15.55 2.89 %
Builders FirstSource, Inc. BLDR 15.00 15.58 1.00 14.58 2.88 %
ConocoPhillips COP 63.00 63.05 1.81 61.24 2.87 %
Delta Air Lines, Inc. DAL 54.00 54.05 1.56 52.49 2.88 %
Delek US Holdings Inc DK 35.00 36.17 2.15 34.02 2.88 %
Callaway Golf Co ELY 15.00 15.33 0.75 14.58 2.88 %
Funko Inc FNKO 20.00 21.44 2.00 19.44 2.88 %
Halozyme Therapeutics, Inc. HALO 15.00 15.43 0.85 14.58 2.88 %
KLA-Tencor Corp KLAC 105.00 105.86 3.80 102.06 2.88 %
Liberty LiLAC Group Class C LILAK 17.50 17.81 0.80 17.01 2.88 %
Mohawk Industries, Inc. MHK 140.00 140.49 4.40 136.09 2.87 %
Marathon Oil Corporation MRO 15.00 15.43 0.85 14.58 2.88 %
Manitowoc Company Inc MTW 15.00 15.78 1.20 14.58 2.88 %
NanoString Technologies Inc NSTG 25.00 26.80 2.50 24.30 2.88 %
Proofpoint Inc PFPT 115.00 117.28 5.50 111.78 2.88 %
Primoris Services Corp PRIM 20.00 20.04 0.60 19.44 2.88 %
QUALCOMM, Inc. QCOM 67.50 69.31 3.70 65.61 2.88 %
Select Medical Holdings Corporation SEM 15.00 15.08 0.50 14.58 2.88 %
Container Store Group Inc TCS 7.50 7.84 0.55 7.29 2.88 %
Ultrapar Participacoes SA (ADR) UGP 5.00 5.11 0.25 4.86 2.88 %
Ultra Silver ProShares AGQ 22.00 22.04 0.65 21.39 2.85 %
E*TRADE Financial Corp ETFC 47.50 47.65 1.47 46.18 2.86 %
Guidewire Software Inc GWRE 105.00 107.68 5.60 102.08 2.86 %
W W Grainger Inc GWW 257.50 259.14 8.80 250.34 2.86 %
Louisiana-Pacific Corporation LPX 23.00 23.36 1.00 22.36 2.86 %
ProShares UltraShort QQQ (ETF) QID 33.00 33.85 1.77 32.08 2.87 %
Levi Strauss & Co. LEVI 22.00 22.39 1.00 21.39 2.85 %
MBIA Inc. MBI 9.00 9.04 0.29 8.75 2.86 %
Insperity Inc NSP 115.00 115.51 3.70 111.81 2.85 %
Ralph Lauren Corp RL 112.00 112.79 3.90 108.89 2.86 %
Godaddy Inc GDDY 75.00 75.43 2.50 72.93 2.84 %
Pampa Energia S.A. (ADR) PAM 25.00 25.71 1.40 24.31 2.84 %
Paylocity Holding Corp PCTY 100.00 102.03 4.80 97.23 2.85 %
Citigroup Inc C 64.50 64.66 1.93 62.73 2.82 %
Celanese Corporation CE 100.00 100.10 2.85 97.25 2.83 %
Sanmina Corp SANM 29.00 29.30 1.10 28.20 2.84 %
Baker Hughes A GE Co BHGE 23.00 23.37 1.00 22.37 2.82 %
Designer Brands Inc DBI 17.50 19.27 2.25 17.02 2.82 %
EPAM Systems Inc EPAM 170.00 171.23 5.90 165.33 2.82 %
Floor & Decor Holdings Inc FND 37.50 38.92 2.45 36.47 2.82 %
General Electric Company GE 9.50 9.91 0.67 9.24 2.81 %
Bloom Energy Corp BE 11.00 12.00 1.30 10.70 2.80 %
Deere & Company DE 138.00 138.73 4.50 134.23 2.81 %
Integer Holdings Corp ITGR 70.00 70.59 2.50 68.09 2.81 %
Nordstrom, Inc. JWN 34.00 34.34 1.27 33.07 2.81 %
Mosaic Co MOS 22.00 22.34 0.94 21.40 2.80 %
Nevro Corp NVRO 57.50 59.33 3.40 55.93 2.81 %
Cardinal Health Inc CAH 46.50 46.84 1.60 45.24 2.79 %
Direxion Daily Japan 3X Bull Shares JPNL 46.00 46.95 2.20 44.75 2.79 %
Liberty Global PLC LBTYA 25.00 25.42 1.10 24.32 2.80 %
Texas Instruments Incorporated TXN 106.00 106.77 3.65 103.12 2.79 %
Vertex Pharmaceuticals Incorporated VRTX 170.00 172.37 7.00 165.37 2.80 %
Zillow Group Inc ZG 40.00 41.91 3.00 38.91 2.80 %
Alder Biopharmaceuticals Inc ALDR 10.00 11.13 1.40 9.73 2.77 %
FirstCash Inc FCFS 95.00 95.03 2.60 92.43 2.78 %
Group 1 Automotive, Inc. GPI 75.00 75.97 3.00 72.97 2.78 %
Ligand Pharmaceuticals Inc. LGND 110.00 114.82 7.80 107.02 2.78 %
Noble Energy, Inc. NBL 22.50 23.39 1.50 21.89 2.79 %
Insulet Corporation PODD 105.00 106.95 4.80 102.15 2.79 %
Charles Schwab Corp SCHW 43.50 43.57 1.25 42.32 2.79 %
Deutsche X-trackers Harvest CSI 500 China A-Shares Small Cap ETF ASHS 26.00 26.05 0.75 25.30 2.77 %
Imax Corp (USA) IMAX 23.00 23.18 0.80 22.38 2.77 %
Pan American Silver Corp. (USA) PAAS 10.00 10.33 0.60 9.73 2.77 %
Biogen Inc BIIB 232.50 234.96 8.70 226.26 2.76 %
Copa Holdings, S.A. CPA 90.00 90.89 3.30 87.59 2.75 %
Cubic Corporation CUB 60.00 60.79 2.40 58.39 2.76 %
Teradata Corporation TDC 35.00 35.36 1.30 34.06 2.76 %
ANSYS, Inc. ANSS 185.00 185.58 5.50 180.08 2.73 %
Foundation Building Materials Inc FBM 15.00 15.50 0.90 14.60 2.74 %
Jones Lang LaSalle Inc JLL 130.00 130.24 3.70 126.54 2.74 %
Limelight Networks, Inc. LLNW 3.00 3.07 0.15 2.92 2.74 %
Target Corporation TGT 77.50 77.58 2.15 75.43 2.74 %
Tower Semiconductor Ltd. (USA) TSEM 15.00 15.70 1.10 14.60 2.74 %
Jazz Pharmaceuticals PLC JAZZ 140.00 140.88 4.60 136.28 2.73 %
Masimo Corporation MASI 140.00 140.59 4.30 136.29 2.72 %
AAR Corp. AIR 30.00 30.96 1.75 29.21 2.70 %
Boyd Gaming Corporation BYD 25.00 25.64 1.30 24.34 2.71 %
Humana Inc HUM 260.00 260.64 7.50 253.14 2.71 %
Entegris Inc ENTG 35.00 35.93 1.85 34.08 2.70 %
El Pollo LoCo Holdings Inc LOCO 11.00 11.11 0.40 10.71 2.71 %
Oracle Corporation ORCL 54.00 54.20 1.62 52.58 2.70 %
Supernus Pharmaceuticals Inc SUPN 33.00 33.78 1.65 32.13 2.71 %
Zebra Technologies Corp. ZBRA 170.00 174.62 9.10 165.52 2.71 %
Advance Auto Parts, Inc. AAP 165.00 166.29 5.60 160.69 2.68 %
Cabot Microelectronics Corporation CCMP 100.00 102.38 5.00 97.38 2.69 %
D. R. Horton Inc DHI 43.50 43.76 1.40 42.36 2.69 %
IDEXX Laboratories, Inc. IDXX 250.00 250.35 6.90 243.45 2.69 %
Lowe's Companies, Inc. LOW 97.50 97.95 3.00 94.95 2.69 %
Rudolph Technologies Inc RTEC 22.50 22.96 1.05 21.91 2.69 %
Macy's Inc M 21.50 21.85 0.91 20.94 2.67 %
iShares MSCI Turkey ETF TUR 20.00 20.23 0.75 19.48 2.68 %
Domtar Corp (USA) UFS 42.50 43.04 1.65 41.39 2.68 %
Craft Brew Alliance Inc BREW 15.00 15.41 0.80 14.61 2.67 %
Allergan plc AGN 139.00 139.55 4.15 135.40 2.66 %
Aptiv PLC APTV 67.50 69.35 3.60 65.75 2.66 %
Cal-Maine Foods Inc CALM 40.00 40.11 1.15 38.96 2.67 %
Direxion Daily CSI 300 China A Share Bear 1X Shares CHAD 32.00 32.02 0.85 31.17 2.66 %
F5 Networks, Inc. FFIV 140.00 140.37 4.00 136.37 2.66 %
GreenSky Inc GSKY 10.00 10.99 1.25 9.74 2.67 %
Chart Industries, Inc. GTLS 75.00 77.35 4.30 73.05 2.67 %
I.D. Systems, Inc. IDSY 5.00 5.02 0.15 4.87 2.67 %
Ipath Series b Bloomberg Coffee Subindex Total Return Etn JO 32.00 32.27 1.10 31.17 2.66 %
Sandstorm Gold Ltd. SAND 5.00 5.07 0.20 4.87 2.67 %
Wesco Aircraft Holdings Inc WAIR 10.00 10.09 0.35 9.74 2.67 %
Astec Industries, Inc. ASTE 30.00 30.98 1.75 29.23 2.65 %
Entercom Communications Corp. ETM 6.00 6.20 0.35 5.85 2.65 %
MGM Resorts International MGM 25.50 25.82 0.98 24.84 2.66 %
Penumbra Inc PEN 135.00 137.31 5.80 131.51 2.65 %
PTC Inc PTC 85.00 86.60 3.80 82.80 2.66 %
Timken Co TKR 45.00 45.74 1.90 43.84 2.65 %
World Acceptance Corp. WRLD 135.00 137.21 5.70 131.51 2.65 %
Alaska Air Group, Inc. ALK 60.00 60.66 2.20 58.46 2.63 %
Cooper-Standard Holdings Inc CPS 35.00 39.40 5.30 34.10 2.64 %
FedEx Corporation FDX 160.00 161.99 6.10 155.89 2.64 %
General Motors Company GM 35.50 35.55 0.96 34.59 2.63 %
IDT Corporation IDT 7.00 7.47 0.65 6.82 2.64 %
Mattel Inc MAT 10.50 10.93 0.70 10.23 2.64 %
Phillips 66 PSX 85.50 85.60 2.30 83.30 2.64 %
Wave Life Sciences Ltd WVE 22.50 24.92 3.00 21.92 2.65 %
Fortinet Inc FTNT 80.00 81.96 4.00 77.96 2.62 %
Hasbro, Inc. HAS 99.00 99.07 2.60 96.47 2.62 %
Vail Resorts, Inc. MTN 210.00 215.93 11.30 204.63 2.62 %
Southern Copper Corp SCCO 32.56 33.48 1.75 31.73 2.62 %
United Continental Holdings Inc UAL 81.00 81.87 2.94 78.93 2.62 %
Upland Software Inc UPLD 45.00 47.45 3.60 43.85 2.62 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 26.00 26.20 0.86 25.34 2.60 %
Chipotle Mexican Grill, Inc. CMG 705.00 705.79 18.70 687.09 2.61 %
Calavo Growers, Inc. CVGW 90.00 93.51 5.80 87.71 2.61 %
Ascendis Pharma A/S ASND 125.00 126.94 5.10 121.84 2.60 %
Cypress Semiconductor Corporation CY 15.00 15.42 0.80 14.62 2.60 %
Hilton Grand Vacations Inc HGV 26.00 26.34 1.00 25.34 2.60 %
iShares NASDAQ Biotechnology Index (ETF) IBB 104.50 104.59 2.75 101.84 2.61 %
Oxford Industries Inc OXM 70.00 73.72 5.50 68.22 2.61 %
Penn Virginia Corporation PVAC 35.00 35.96 1.85 34.11 2.61 %
Schnitzer Steel Industries, Inc. SCHN 22.00 22.69 1.25 21.44 2.61 %
Stanley Black & Decker, Inc. SWK 135.00 135.57 4.00 131.57 2.61 %
Tyler Technologies, Inc. TYL 220.00 220.20 5.80 214.40 2.61 %
World Wrestling Entertainment, Inc. WWE 75.00 77.49 4.40 73.09 2.61 %
Insteel Industries Inc IIIN 20.00 20.05 0.55 19.50 2.59 %
Live Nation Entertainment, Inc. LYV 62.50 62.87 1.95 60.92 2.59 %
Mercer International Inc. MERC 15.00 15.37 0.75 14.62 2.60 %
Paypal Holdings Inc PYPL 112.00 112.47 3.30 109.17 2.59 %
Schlumberger Limited. SLB 38.00 38.34 1.30 37.04 2.59 %
Sociedad Quimica y Minera de Chile (ADR) SQM 32.00 32.69 1.50 31.19 2.60 %
Telaria Inc TLRA 7.50 8.21 0.90 7.31 2.60 %
Sony Corp (ADR) SNE 50.00 50.49 1.75 48.74 2.59 %
Boingo Wireless Inc WIFI 21.00 21.77 1.30 20.47 2.59 %
BioTelemetry Inc BEAT 45.00 48.67 4.80 43.87 2.58 %
Encore Capital Group, Inc. ECPG 35.00 35.92 1.80 34.12 2.58 %
Amgen, Inc. AMGN 170.00 171.25 5.50 165.75 2.56 %
AxoGen Inc AXGN 20.00 21.60 2.10 19.50 2.56 %
Boston Scientific Corporation BSX 37.50 37.73 1.17 36.56 2.56 %
Concert Pharmaceuticals Inc CNCE 10.00 10.80 1.05 9.75 2.56 %
Eagle Bancorp, Inc. EGBN 55.00 55.33 1.70 53.62 2.56 %
Telefonaktiebolaget LM Ericsson ERIC 10.00 10.05 0.30 9.75 2.56 %
Etsy Inc ETSY 60.00 64.00 5.50 58.50 2.56 %
HCA Healthcare Inc HCA 128.00 128.21 3.40 124.81 2.56 %
Kinross Gold Corporation (USA) KGC 3.00 3.12 0.19 2.93 2.56 %
Merrimack Pharmaceuticals Inc MACK 6.00 6.25 0.40 5.85 2.56 %
New Relic Inc NEWR 95.00 98.02 5.40 92.62 2.57 %
Nu Skin Enterprises, Inc. NUS 50.00 51.40 2.65 48.75 2.56 %
Navigator Holdings Ltd NVGS 10.00 10.15 0.40 9.75 2.56 %
Plains GP Holdings LP PAGP 24.00 24.20 0.80 23.40 2.56 %
ProShares UltraShort S&P500 (ETF) SDS 32.50 32.74 1.05 31.69 2.56 %
Firsthand Technology Value Fund Inc SVVC 10.00 10.15 0.40 9.75 2.56 %
Zynga Inc ZNGA 6.00 6.22 0.37 5.85 2.56 %
Hain Celestial Group Inc HAIN 23.00 23.83 1.40 22.43 2.54 %
Helmerich & Payne, Inc. HP 52.50 54.10 2.90 51.20 2.54 %
H & R Block Inc HRB 26.00 26.95 1.60 25.35 2.54 %
Rosetta Stone Inc RST 22.50 23.79 1.85 21.94 2.55 %
Energizer Holdings Inc ENR 45.00 45.79 1.90 43.89 2.53 %
Kulicke and Soffa Industries Inc. KLIC 19.00 19.63 1.10 18.53 2.54 %
Plains All American Pipeline, L.P. PAA 24.00 24.05 0.65 23.41 2.54 %
PROS Holdings, Inc. PRO 50.00 51.66 2.90 48.76 2.54 %
Raymond James Financial, Inc. RJF 85.00 85.10 2.20 82.90 2.53 %
J M Smucker Co SJM 125.00 127.30 5.40 121.90 2.54 %
Ternium SA (ADR) TX 25.00 25.53 1.15 24.38 2.54 %
Zimmer Biomet Holdings Inc ZBH 115.00 115.15 3.00 112.15 2.54 %
Cooper Companies Inc COO 290.00 293.58 10.70 282.88 2.52 %
CommVault Systems, Inc. CVLT 47.50 48.28 1.95 46.33 2.53 %
Agnico Eagle Mines Ltd (USA) AEM 40.00 40.33 1.31 39.02 2.51 %
Booking Holdings Inc BKNG 1,740.00 1,744.62 47.10 1,697.52 2.50 %
Bloomin' Brands Inc BLMN 20.00 20.21 0.70 19.51 2.51 %
Beazer Homes USA, Inc. BZH 9.00 9.63 0.85 8.78 2.51 %
Credit Acceptance Corp. CACC 470.00 470.92 12.40 458.52 2.50 %
Genesco Inc. GCO 40.00 43.82 4.80 39.02 2.51 %
Concho Resources Inc CXO 105.00 109.84 7.40 102.44 2.50 %
HD Supply Holdings Inc HDS 42.50 43.31 1.85 41.46 2.51 %
ING Groep NV (ADR) ING 11.00 11.03 0.30 10.73 2.52 %
NCR Corporation NCR 31.00 31.84 1.60 30.24 2.51 %
PulteGroup, Inc. PHM 32.00 32.12 0.91 31.21 2.51 %
Planet Fitness Inc PLNT 75.00 76.16 3.00 73.16 2.52 %
Resideo Technologies Inc REZI 20.00 21.76 2.25 19.51 2.51 %
Ross Stores, Inc. ROST 92.50 94.53 4.30 90.23 2.52 %
Extended Stay America Inc STAY 17.50 17.77 0.70 17.07 2.52 %
Zendesk Inc ZEN 85.00 89.01 6.10 82.91 2.52 %
First Trust Dow Jones Internet Index FDN 142.00 142.34 3.80 138.54 2.50 %
Southwest Airlines Co LUV 52.50 52.57 1.35 51.22 2.50 %
Altra Industrial Motion Corp AIMC 33.00 33.85 1.65 32.20 2.48 %
AMN Healthcare Services, Inc. AMN 50.00 50.84 2.05 48.79 2.48 %
BOK Financial Corporation BOKF 80.00 80.51 2.45 78.06 2.49 %
Commercial Metals Company CMC 14.00 14.86 1.20 13.66 2.49 %
Nutrien Ltd. NTR 48.00 48.38 1.55 46.83 2.50 %
Ultra Dow30 ProShares DDM 45.00 45.76 1.85 43.91 2.48 %
Dine Brands Global Inc DIN 85.00 87.64 4.70 82.94 2.48 %
iShares Expanded Tech-Software ETF IGV 215.00 215.18 5.40 209.78 2.49 %
Ryder System, Inc. R 55.00 56.67 3.00 53.67 2.48 %
Tapestry Inc TPR 30.50 30.86 1.10 29.76 2.49 %
SPDR S&P Semiconductor (ETF) XSD 75.00 75.78 2.60 73.18 2.49 %
Zions Bancorporation NA ZION 45.00 45.43 1.52 43.91 2.48 %
Acacia Communications, Inc. ACIA 45.00 48.22 4.30 43.92 2.46 %
Akamai Technologies, Inc. AKAM 79.00 79.17 2.07 77.10 2.46 %
ViaSat, Inc. VSAT 85.00 89.55 6.60 82.95 2.47 %
Energy Recovery, Inc. ERII 10.00 10.21 0.45 9.76 2.46 %
Market Vectors Junior Gold Miners ETF GDXJ 27.50 27.97 1.13 26.84 2.46 %
GameStop Corp. GME 7.50 7.89 0.57 7.32 2.46 %
Alphabet Inc GOOGL 1,155.00 1,155.74 28.40 1,127.34 2.45 %
World Fuel Services Corp INT 30.00 30.28 1.00 29.28 2.46 %
Quotient Technology Inc QUOT 10.00 10.36 0.60 9.76 2.46 %
Science Applications International Corp SAIC 75.00 78.50 5.30 73.20 2.46 %
Summit Midstream Partners LP SMLP 7.50 7.87 0.55 7.32 2.46 %
SYNNEX Corporation SNX 95.00 96.73 4.00 92.73 2.45 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 180.00 183.00 7.30 175.70 2.45 %
Terex Corporation TEX 28.00 28.68 1.35 27.33 2.45 %
VirnetX Holding Corporation VHC 5.00 5.98 1.10 4.88 2.46 %
Agilent Technologies Inc A 67.50 67.97 2.08 65.89 2.44 %
AeroVironment, Inc. AVAV 65.00 68.55 5.10 63.45 2.44 %
Ceridian HCM Holding Inc CDAY 50.00 51.05 2.25 48.80 2.45 %
NRG Energy Inc NRG 36.00 36.49 1.35 35.14 2.45 %
Targa Resources Corp TRGP 41.00 41.67 1.65 40.02 2.45 %
Berry Global Group Inc BERY 47.50 47.67 1.30 46.37 2.44 %
Legg Mason Inc LM 37.00 37.12 1.00 36.12 2.44 %
Toro Co TTC 70.00 70.53 2.20 68.33 2.44 %
US Concrete Inc USCR 47.50 49.27 2.90 46.37 2.44 %
Valmont Industries, Inc. VMI 120.00 120.54 3.40 117.14 2.44 %
Aspen Technology, Inc. AZPN 115.00 116.38 4.10 112.28 2.42 %
FMC Corp FMC 72.50 73.23 2.45 70.78 2.43 %
Sherwin-Williams Co SHW 430.00 431.51 11.70 419.81 2.43 %
Acceleron Pharma Inc XLRN 40.00 43.25 4.20 39.05 2.43 %
Conagra Brands Inc CAG 28.00 28.44 1.10 27.34 2.41 %
Costco Wholesale Corporation COST 247.50 249.55 7.90 241.65 2.42 %
TD Ameritrade Holding Corp. AMTD 51.50 51.99 1.70 50.29 2.41 %
First Trust AMEX Biotechnology Index FBT 133.00 133.07 3.20 129.87 2.41 %
Monster Beverage Corp MNST 63.50 64.00 2.00 62.00 2.42 %
Anthem Inc ANTM 275.00 277.12 8.55 268.57 2.39 %
Apollo Global Management LLC APO 32.50 32.84 1.10 31.74 2.39 %
Career Education Corp. CECO 18.00 18.18 0.60 17.58 2.39 %
Charter Communications Inc CHTR 377.50 377.99 9.30 368.69 2.39 %
CIT Group Inc. CIT 50.00 50.51 1.68 48.83 2.40 %
Cutera, Inc. CUTR 17.50 18.64 1.55 17.09 2.40 %
SPX Flow Inc FLOW 35.00 36.53 2.35 34.18 2.40 %
Fox Corp FOXA 37.00 37.13 1.00 36.13 2.41 %
Hilltop Holdings Inc. HTH 20.00 20.08 0.55 19.53 2.41 %
PerkinElmer, Inc. PKI 85.00 86.30 3.30 83.00 2.41 %
TPI Composites Inc TPIC 22.50 23.22 1.25 21.97 2.41 %
Eventbrite Inc EB 15.00 16.35 1.70 14.65 2.39 %
AbbVie Inc ABBV 81.50 81.59 1.98 79.61 2.37 %
ASGN Inc ASGN 55.00 56.02 2.30 53.72 2.38 %
ADTRAN, Inc. ADTN 16.00 16.38 0.75 15.63 2.37 %
Emerald Expositions Events Inc EEX 12.50 12.51 0.30 12.21 2.38 %
Eastman Chemical Company EMN 70.00 70.57 2.20 68.37 2.38 %
Fortune Brands Home & Security Inc FBHS 52.50 52.73 1.45 51.28 2.38 %
Fifth Third Bancorp FITB 27.00 27.36 0.99 26.37 2.39 %
Flotek Industries Inc FTK 3.00 3.23 0.30 2.93 2.39 %
Domino's Pizza, Inc. DPZ 280.00 284.22 10.70 273.52 2.37 %
WisdomTree India Earnings EPI 25.50 25.71 0.80 24.91 2.37 %
EQT Corporation EQT 19.00 19.96 1.40 18.56 2.37 %
Federal Signal Corporation FSS 25.00 25.17 0.75 24.42 2.38 %
Google Inc. GOOG 1,150.00 1,151.42 28.20 1,123.22 2.38 %
NexPoint Residential Trust Inc NXRT 40.00 40.07 1.00 39.07 2.38 %
Oshkosh Corp OSK 75.00 76.55 3.30 73.25 2.39 %
Grupo Televisa SAB (ADR) TV 9.00 9.09 0.30 8.79 2.39 %
Habit Restaurants Inc HABT 11.00 11.60 0.85 10.75 2.37 %
Texas Roadhouse Inc TXRH 55.00 55.07 1.35 53.72 2.38 %
Harley-Davidson Inc HOG 35.00 35.19 1.00 34.19 2.37 %
Kraft Heinz Co KHC 31.50 31.87 1.10 30.77 2.37 %
Ameriprise Financial, Inc. AMP 145.00 146.36 4.70 141.66 2.36 %
Avnet, Inc. AVT 43.00 43.01 1.00 42.01 2.36 %
Eagle Pharmaceuticals Inc EGRX 50.00 52.85 4.00 48.85 2.35 %
iShares MSCI South Africa Index (ETF) EZA 52.00 52.50 1.70 50.80 2.36 %
Newmont Mining Corp NEM 31.12 31.32 0.92 30.40 2.37 %
Morgan Stanley MS 43.00 43.48 1.47 42.01 2.36 %
United States Cellular Corp USM 45.00 46.21 2.25 43.96 2.37 %
Goldman Sachs Group Inc GS 195.00 195.52 5.00 190.52 2.35 %
Nike Inc NKE 83.00 83.19 2.10 81.09 2.35 %
Triumph Group Inc TGI 20.00 21.44 1.90 19.54 2.35 %
Dorman Products Inc. DORM 80.00 81.87 3.70 78.17 2.34 %
McKesson Corporation MCK 129.00 129.65 3.60 126.05 2.34 %
Direxion Daily Semiconductor Bear 3X SOXS 6.00 6.91 1.05 5.86 2.34 %
Varonis Systems Inc VRNS 65.00 68.11 4.60 63.51 2.35 %
Metlife Inc MET 48.00 48.13 1.22 46.91 2.32 %
Madison Square Garden Co MSG 300.00 302.27 9.10 293.17 2.33 %
PowerShares India PIN 25.00 25.08 0.65 24.43 2.33 %
Ipath Series b Bloomberg Sugar Subindex Total Return Etn SGG 40.00 40.44 1.35 39.09 2.33 %
U.S. Silica Holdings Inc SLCA 11.00 12.00 1.25 10.75 2.33 %
Viacom, Inc. VIAB 28.50 28.80 0.95 27.85 2.33 %
ProShares UltraShort Nasdaq Biotechnology BIS 18.00 18.74 1.15 17.59 2.32 %
Citrix Systems, Inc. CTXS 96.00 96.13 2.30 93.83 2.31 %
PROSHARES EMERG MKTS EET 64.00 64.85 2.30 62.55 2.32 %
Expedia Group Inc EXPE 116.00 116.77 3.40 113.37 2.32 %
Genesee & Wyoming Inc GWR 85.00 86.07 3.00 83.07 2.32 %
Global Payments Inc GPN 150.00 150.61 4.00 146.61 2.31 %
Immersion Corporation IMMR 7.50 7.93 0.60 7.33 2.32 %
Cameco Corp (USA) CCJ 10.00 10.18 0.40 9.78 2.30 %
Cerner Corporation CERN 70.00 70.12 1.70 68.42 2.31 %
Capital One Financial Corp. COF 91.00 91.27 2.33 88.94 2.32 %
OraSure Technologies, Inc. OSUR 7.50 8.38 1.05 7.33 2.32 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 181.00 181.04 4.15 176.89 2.32 %
STMicroelectronics NV (ADR) STM 15.00 16.06 1.40 14.66 2.32 %
Bio-Rad Laboratories, Inc. BIO 290.00 295.00 11.50 283.50 2.29 %
Ballard Power Systems Inc (USA) BLDP 4.00 4.16 0.25 3.91 2.30 %
Catalent Inc CTLT 45.00 46.19 2.20 43.99 2.30 %
Darden Restaurants, Inc. DRI 120.00 123.01 5.70 117.31 2.29 %
Edison International EIX 60.00 61.15 2.50 58.65 2.30 %
SPDR KBW Regional Banking (ETF) KRE 53.00 53.06 1.25 51.81 2.30 %
RPC, Inc. RES 8.00 8.47 0.65 7.82 2.30 %
SPDR S&P Metals and Mining (ETF) XME 26.00 26.16 0.75 25.41 2.30 %
Intrexon Corp XON 4.00 4.71 0.80 3.91 2.30 %
UltraShort Silver ProShares ZSL 43.00 43.18 1.15 42.03 2.31 %
Lazard Ltd LAZ 33.50 34.15 1.40 32.75 2.29 %
Lear Corporation LEA 125.00 127.70 5.50 122.20 2.29 %
Direxion Mid Cap Bull 3X Shares MIDU 39.00 39.67 1.55 38.12 2.30 %
Arcosa Inc ACA 35.00 36.02 1.80 34.22 2.28 %
Arconic Inc ARNC 22.00 22.36 0.85 21.51 2.28 %
Anheuser Busch Inbev NV (ADR) BUD 82.50 82.62 1.96 80.66 2.28 %
Gilead Sciences, Inc. GILD 66.50 66.51 1.49 65.02 2.28 %
Granite Construction Inc. GVA 40.00 41.36 2.25 39.11 2.28 %
iShares MSCI India ETF INDA 34.50 34.98 1.25 33.73 2.28 %
LyondellBasell Industries NV LYB 80.50 80.65 1.95 78.70 2.29 %
ProShares Ultra Financials ETF UYG 43.00 43.29 1.25 42.04 2.28 %
Wells Fargo & Co WFC 46.00 46.09 1.12 44.97 2.29 %
Northwest Pipe Company NWPX 22.50 24.80 2.80 22.00 2.27 %
Weight Watchers International, Inc. WW 17.50 19.46 2.35 17.11 2.28 %
America Movil SAB de CV (ADR) AMX 14.00 14.34 0.65 13.69 2.26 %
Universal Health Services, Inc. UHS 125.00 125.43 3.20 122.23 2.27 %
United Parcel Service, Inc. UPS 97.00 97.49 2.64 94.85 2.27 %
LivaNova PLC LIVN 70.00 72.16 3.70 68.46 2.25 %
New York Times Co NYT 34.00 34.60 1.35 33.25 2.26 %
Wheaton Precious Metals Corp WPM 19.50 19.80 0.73 19.07 2.25 %
SPDR S&P Retail (ETF) XRT 42.00 42.23 1.16 41.07 2.26 %
Aegion Corp AEGN 15.00 15.27 0.60 14.67 2.25 %
Allegiant Travel Company ALGT 140.00 142.93 6.00 136.93 2.24 %
Azul SA (ADR) AZUL 25.00 26.40 1.95 24.45 2.25 %
Booz Allen Hamilton Holding Corporation BAH 60.00 62.08 3.40 58.68 2.25 %
Dana Inc DAN 15.00 15.77 1.10 14.67 2.25 %
Dril-Quip, Inc. DRQ 40.00 42.42 3.30 39.12 2.25 %
The Rubicon Project Inc RUBI 5.00 5.99 1.10 4.89 2.25 %
ProShares Ultra Health Care RXL 98.00 98.19 2.35 95.84 2.25 %
Spirit AeroSystems Holdings, Inc. SPR 82.50 83.69 3.00 80.69 2.24 %
Thermo Fisher Scientific Inc. TMO 270.00 271.66 7.60 264.06 2.25 %
Gartner Inc IT 155.00 155.01 3.40 151.61 2.24 %
Norfolk Southern Corp. NSC 202.50 203.47 5.40 198.07 2.24 %
Ferrari NV RACE 142.00 142.89 4.00 138.89 2.24 %
Sirius XM Holdings Inc SIRI 5.50 5.56 0.18 5.38 2.23 %
VF Corp VFC 90.00 90.33 2.30 88.03 2.24 %
Bank of New York Mellon Corp BK 46.00 46.16 1.16 45.00 2.22 %
Bristol-Myers Squibb Co BMY 47.00 47.74 1.76 45.98 2.22 %
Culp, Inc. CULP 17.50 18.42 1.30 17.12 2.22 %
Changyou.Com Ltd (ADR) CYOU 17.00 17.93 1.30 16.63 2.22 %
Everbridge Inc EVBG 80.00 82.56 4.30 78.26 2.22 %
SPDR S&P China GXC 91.00 91.02 2.00 89.02 2.22 %
IAC/InterActiveCorp IAC 220.00 226.72 11.50 215.22 2.22 %
Keurig Dr Pepper Inc KDP 29.00 29.12 0.75 28.37 2.22 %
CalAmp Corp. CAMP 12.50 12.98 0.75 12.23 2.21 %
Carriage Services, Inc. CSV 20.00 20.22 0.65 19.57 2.20 %
Hanesbrands Inc. HBI 16.00 16.41 0.75 15.66 2.20 %
Intel Corporation INTC 43.00 44.00 1.93 42.07 2.21 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 41.00 41.96 1.85 40.11 2.22 %
Kansas City Southern KSU 121.00 121.70 3.30 118.40 2.20 %
Methanex Corporation (USA) MEOH 45.00 46.68 2.65 44.03 2.20 %
Microsoft Corporation MSFT 127.00 127.66 3.40 124.26 2.21 %
Tyson Foods, Inc. TSN 81.00 81.25 2.00 79.25 2.21 %
United States Oil Fund LP (ETF) USO 12.50 12.74 0.51 12.23 2.21 %
Echo Global Logistics, Inc. ECHO 20.00 20.97 1.40 19.57 2.20 %
Old Dominion Freight Line ODFL 140.00 143.69 6.70 136.99 2.20 %
Walgreens Boots Alliance Inc WBA 52.50 52.94 1.57 51.37 2.20 %
American International Group Inc AIG 52.50 52.56 1.18 51.38 2.18 %
Cognizant Technology Solutions Corp CTSH 61.00 61.50 1.80 59.70 2.18 %
Diamondback Energy Inc FANG 105.00 108.86 6.10 102.76 2.18 %
American Outdoor Brands Corp AOBC 8.50 8.92 0.60 8.32 2.16 %
FactSet Research Systems Inc. FDS 280.00 280.55 6.50 274.05 2.17 %
Fortive Corp FTV 79.50 79.59 1.78 77.81 2.17 %
Glacier Bancorp, Inc. GBCI 40.00 40.35 1.20 39.15 2.17 %
Gannett Co Inc GCI 7.50 7.84 0.50 7.34 2.18 %
K12 Inc. LRN 31.00 31.84 1.50 30.34 2.18 %
Progressive Corp PGR 80.00 80.44 2.15 78.29 2.18 %
PureFunds ISE Cyber Security ETF HACK 40.00 40.10 0.95 39.15 2.17 %
Meet Group Inc MEET 4.00 4.26 0.35 3.91 2.17 %
Noodles & Co NDLS 7.50 8.04 0.70 7.34 2.18 %
Casey's General Stores Inc CASY 130.00 133.56 6.30 127.26 2.15 %
Dermira Inc DERM 9.00 9.96 1.15 8.81 2.16 %
Dover Corp DOV 93.00 93.03 2.00 91.03 2.16 %
Darling Ingredients Inc DAR 20.00 20.13 0.55 19.58 2.15 %
Davita Inc DVA 47.50 49.25 2.75 46.50 2.15 %
1-800-Flowers.Com Inc FLWS 17.50 18.08 0.95 17.13 2.16 %
Freshpet Inc FRPT 45.00 47.00 2.95 44.05 2.16 %
Meritage Homes Corp MTH 50.00 51.19 2.25 48.94 2.17 %
Illinois Tool Works Inc. ITW 149.00 149.96 4.10 145.86 2.15 %
PACCAR Inc PCAR 67.50 68.18 2.10 66.08 2.15 %
Mastercard Inc MA 255.00 256.91 7.25 249.66 2.14 %
Allscripts Healthcare Solutions Inc MDRX 10.00 10.44 0.65 9.79 2.15 %
Nordson Corporation NDSN 130.00 131.16 3.90 127.26 2.15 %
Nokia Oyj (ADR) NOK 5.00 5.12 0.23 4.89 2.15 %
PPG Industries, Inc. PPG 108.00 108.48 2.75 105.73 2.15 %
PRA Health Sciences Inc PRAH 85.00 87.31 4.10 83.21 2.15 %
Raytheon Company RTN 180.00 180.50 4.30 176.20 2.16 %
Tanger Factory Outlet Centers Inc. SKT 17.50 17.73 0.60 17.13 2.16 %
Signature Bank SBNY 115.00 118.08 5.50 112.58 2.15 %
ProShares UltraPro Short QQQ SQQQ 9.00 9.86 1.05 8.81 2.16 %
Shutterstock Inc SSTK 37.50 38.96 2.25 36.71 2.15 %
Stryker Corporation SYK 185.00 185.90 4.80 181.10 2.15 %
United Technologies Corporation UTX 135.00 135.40 3.25 132.15 2.16 %
Cisco Systems, Inc. CSCO 55.50 55.69 1.35 54.34 2.13 %
TechnipFMC PLC FTI 22.00 22.99 1.45 21.54 2.14 %
Rev Group Inc REVG 10.00 11.49 1.70 9.79 2.15 %
Symantec Corporation SYMC 20.00 20.29 0.71 19.58 2.15 %
AutoNation, Inc. AN 39.00 39.89 1.70 38.19 2.12 %
Arrow Electronics, Inc. ARW 65.00 66.40 2.75 63.65 2.12 %
Cabot Oil & Gas Corporation COG 26.00 26.61 1.15 25.46 2.12 %
Gardner Denver Holdings Inc GDI 35.00 35.67 1.40 34.27 2.13 %
LCI Industries LCII 85.00 87.54 4.30 83.24 2.11 %
Lennar Corporation LEN 50.00 51.76 2.80 48.96 2.12 %
MicroStrategy Incorporated MSTR 135.00 136.28 4.10 132.18 2.13 %
Veracyte Inc VCYT 22.50 24.73 2.70 22.03 2.13 %
WPX Energy Inc WPX 11.00 11.92 1.15 10.77 2.14 %
International Game Technology PLC IGT 13.00 13.43 0.70 12.73 2.12 %
Marriott International Inc MAR 127.00 127.77 3.40 124.37 2.11 %
Nice Ltd (ADR) NICE 140.00 141.59 4.50 137.09 2.12 %
NetScout Systems, Inc. NTCT 25.00 25.83 1.35 24.48 2.12 %
TRI Pointe Group Inc TPH 12.50 13.14 0.90 12.24 2.12 %
Carbon Black Inc CBLK 15.00 16.49 1.80 14.69 2.11 %
CBS Corporation CBS 48.00 48.31 1.30 47.01 2.11 %
eBay Inc EBAY 36.00 36.32 1.06 35.26 2.10 %
Eaton Corporation PLC ETN 78.50 78.93 2.05 76.88 2.11 %
iShares Dow Jones US Technology (ETF) IYW 191.00 191.65 4.60 187.05 2.11 %
Grand Canyon Education Inc LOPE 115.00 116.04 3.40 112.64 2.10 %
Myers Industries, Inc. MYE 17.50 17.69 0.55 17.14 2.10 %
Occidental Petroleum Corporation OXY 52.50 52.79 1.37 51.42 2.10 %
Primerica, Inc. PRI 120.00 122.22 4.70 117.52 2.11 %
UltraShort Basic Materials ProShares SMN 30.00 30.63 1.25 29.38 2.11 %
SunCoke Energy Inc SXC 7.50 7.84 0.50 7.34 2.11 %
Tractor Supply Company TSCO 102.00 102.89 3.00 99.89 2.11 %
Gray Television, Inc. GTN 17.50 18.49 1.35 17.14 2.10 %
Market Vectors Biotech ETF BBH 121.00 121.13 2.60 118.53 2.08 %
Inphi Corporation IPHI 40.00 43.18 4.00 39.18 2.09 %
Becton Dickinson and Co BDX 235.00 235.71 5.50 230.21 2.08 %
Blackline Inc BL 50.00 52.18 3.20 48.98 2.08 %
Blackstone Group LP BX 41.50 41.70 1.05 40.65 2.09 %
Sprouts Farmers Market Inc SFM 20.00 20.54 0.95 19.59 2.09 %
Technology Select Sector SPDR Fund XLK 74.50 74.56 1.59 72.97 2.10 %
KKR & Co Inc KKR 24.50 24.90 0.90 24.00 2.08 %
Abbott Laboratories ABT 76.00 76.26 1.80 74.46 2.07 %
Chegg Inc CHGG 35.00 37.24 2.95 34.29 2.07 %
Emergent Biosolutions Inc EBS 40.00 43.59 4.40 39.19 2.07 %
Line Corp (ADR) LN 30.00 31.09 1.70 29.39 2.08 %
International Paper Co IP 43.50 43.90 1.28 42.62 2.06 %
Logitech International SA (USA) LOGI 38.00 38.53 1.30 37.23 2.07 %
Matthews International Corp MATW 35.00 35.94 1.65 34.29 2.07 %
Livevol Forward Russell 2000 Index RUT 1,530.00 1,530.48 31.60 1,498.88 2.08 %
Starbucks Corporation SBUX 77.00 77.25 1.82 75.43 2.08 %
PNC Financial Services Group Inc PNC 131.00 132.00 3.65 128.35 2.06 %
Sealed Air Corp SEE 41.00 41.27 1.10 40.17 2.07 %
Synchrony Financial SYF 35.00 35.24 0.95 34.29 2.07 %
TransDigm Group Incorporated TDG 450.00 459.59 18.70 440.89 2.07 %
Wingstop Inc WING 76.95 79.90 4.50 75.40 2.06 %
Wyndham Destinations Inc WYND 42.50 42.89 1.25 41.64 2.07 %
AcelRx Pharmaceuticals Inc ACRX 2.50 2.90 0.45 2.45 2.04 %
Aramark ARMK 31.00 31.83 1.45 30.38 2.04 %
AutoZone, Inc. AZO 1,040.00 1,043.92 24.80 1,019.12 2.05 %
American Express Company AXP 120.00 120.02 2.41 117.61 2.03 %
Blink Charging Co BLNK 2.50 2.70 0.25 2.45 2.04 %
CSI Compressco LP CCLP 2.50 3.55 1.10 2.45 2.04 %
Cerus Corporation CERS 5.00 5.25 0.35 4.90 2.04 %
Cooper Tire & Rubber Co CTB 28.00 28.64 1.20 27.44 2.04 %
Greif, Inc. GEF 35.00 36.40 2.10 34.30 2.04 %
HC2 Holdings Inc HCHC 2.50 2.80 0.35 2.45 2.04 %
Hanger Inc HNGR 20.00 20.10 0.50 19.60 2.04 %
Infinera Corp. INFN 3.00 3.24 0.30 2.94 2.04 %
LendingClub Corp LC 3.00 3.19 0.25 2.94 2.04 %
Milacron Holdings Corp MCRN 12.50 13.00 0.75 12.25 2.04 %
McCormick & Company, Incorporated MKC 155.00 155.59 3.70 151.89 2.05 %
Ipath Series b S&p Gsci Crude Oil Etn OIL 62.00 62.52 1.75 60.77 2.03 %
Oramed Pharmaceuticals, Inc. ORMP 2.50 2.95 0.50 2.45 2.04 %
Pinnacle Financial Partners PNFP 55.00 55.85 1.95 53.90 2.04 %
Pearson PLC (ADR) PSO 10.00 10.15 0.35 9.80 2.04 %
Proteostasis Therapeutics Inc PTI 1.00 1.08 0.10 0.98 2.04 %
Companhia de Saneamento Bsc DEDSP (ADR) SBS 10.00 10.45 0.65 9.80 2.04 %
Seattle Genetics, Inc. SGEN 65.00 68.60 4.90 63.70 2.04 %
Companhia Siderurgica Nacional (ADR) SID 4.00 4.17 0.25 3.92 2.04 %
SM Energy Co SM 12.50 13.85 1.60 12.25 2.04 %
Synovus Financial Corp. SNV 34.00 34.57 1.25 33.32 2.04 %
SRC Energy Inc SRCI 5.00 5.45 0.55 4.90 2.04 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 38.00 38.89 1.65 37.24 2.04 %
UnitedHealth Group Inc UNH 247.50 249.31 6.75 242.56 2.04 %
ExOne Co XONE 7.50 8.35 1.00 7.35 2.04 %
Zagg Inc ZAGG 6.00 6.63 0.75 5.88 2.04 %
Comerica Incorporated CMA 72.50 73.46 2.40 71.06 2.03 %
CSX Corporation CSX 77.00 77.44 1.97 75.47 2.03 %
Nexstar Media Group Inc NXST 100.00 103.92 5.90 98.02 2.02 %
Regal Beloit Corp RBC 75.00 75.96 2.45 73.51 2.03 %
Cimarex Energy Co XEC 65.00 68.61 4.90 63.71 2.02 %
Clean Harbors Inc CLH 65.00 68.22 4.50 63.72 2.01 %
General Dynamics Corporation GD 167.50 169.30 5.10 164.20 2.01 %
Globus Medical Inc GMED 40.00 41.41 2.20 39.21 2.01 %
Henry Schein, Inc. HSIC 67.50 68.67 2.50 66.17 2.01 %
iShares Russell 2000 Value Index (ETF) IWN 119.00 119.55 2.90 116.65 2.01 %
Altice USA Inc ATUS 24.00 24.78 1.25 23.53 2.00 %
iShares MSCI South Korea Index Fund(ETF) EWY 55.50 55.88 1.47 54.41 2.00 %
MEDNAX Inc MD 25.00 26.31 1.80 24.51 2.00 %
Philip Morris International Inc. PM 85.00 85.48 2.15 83.33 2.00 %
Royal Caribbean Cruises Ltd RCL 124.00 124.96 3.40 121.56 2.01 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 40.50 40.63 0.92 39.71 1.99 %
Assurant, Inc. AIZ 100.00 100.26 2.20 98.06 1.98 %
Acuity Brands, Inc. AYI 135.00 138.87 6.50 132.37 1.99 %
Ipath Series b Bloomberg Cotton Subindex Total Return Etn BAL 40.00 40.22 1.00 39.22 1.99 %
Cracker Barrel Old Country Store, Inc. CBRL 165.00 169.07 7.30 161.77 2.00 %
ONEOK, Inc. OKE 66.50 66.90 1.70 65.20 1.99 %
RPM International Inc. RPM 55.00 55.52 1.60 53.92 2.00 %
Simulations Plus, Inc. SLP 25.00 25.31 0.80 24.51 2.00 %
TriMas Corp TRS 30.00 30.21 0.80 29.41 2.01 %
Corecivic Inc CXW 22.00 22.32 0.75 21.57 1.99 %
Viavi Solutions Inc VIAV 12.00 12.36 0.59 11.77 2.00 %
Commscope Holding Company Inc COMM 17.00 17.87 1.20 16.67 1.98 %
Frontline Ltd FRO 8.00 8.74 0.90 7.84 1.98 %
International Business Machines Corp. IBM 136.00 136.36 2.99 133.37 1.97 %
Eli Lilly And Co LLY 117.00 117.99 3.25 114.74 1.97 %
Ormat Technologies, Inc. ORA 60.00 60.19 1.35 58.84 1.97 %
Sailpoint Technologies Holdings Inc SAIL 17.50 18.86 1.70 17.16 1.98 %
Avaya Holdings Corp AVYA 12.50 13.91 1.65 12.26 1.96 %
Compass Minerals International, Inc. CMP 52.50 53.29 1.80 51.49 1.96 %
General Mills, Inc. GIS 52.50 52.70 1.21 51.49 1.96 %
Murphy Oil Corporation MUR 25.00 26.67 2.15 24.52 1.96 %
NuStar Energy L.P. NS 27.50 27.82 0.85 26.97 1.97 %
First Trust ISE Cloud Computing Index Fund SKYY 59.00 59.16 1.30 57.86 1.97 %
Telephone & Data Systems, Inc. TDS 30.00 30.72 1.30 29.42 1.97 %
Tutor Perini Corp TPC 15.00 15.71 1.00 14.71 1.97 %
Yirendai Ltd - ADR YRD 15.00 16.96 2.25 14.71 1.97 %
Owens Corning OC 47.50 48.99 2.40 46.59 1.95 %
Parker-Hannifin Corp PH 160.00 163.83 6.90 156.93 1.96 %
Sierra Wireless, Inc. (USA) SWIR 12.50 13.06 0.80 12.26 1.96 %
Talos Energy Inc TALO 25.00 26.82 2.30 24.52 1.96 %
CRA International, Inc. CRAI 40.00 40.69 1.45 39.24 1.94 %
Emerson Electric Co. EMR 64.00 64.68 1.90 62.78 1.94 %
W. R. Grace & Co GRA 72.50 72.97 1.85 71.12 1.94 %
ICICI Bank Ltd (ADR) IBN 11.00 11.48 0.69 10.79 1.95 %
JPMorgan Chase & Co. JPM 110.00 110.79 2.89 107.90 1.95 %
T. Rowe Price Group Inc TROW 105.00 105.29 2.30 102.99 1.95 %
Laboratory Corp. of America Holdings LH 165.00 167.46 5.60 161.86 1.94 %
ProShares UltraPro Short 20+ Year Treasury TTT 22.00 22.38 0.80 21.58 1.95 %
Textron Inc. TXT 45.00 48.69 4.55 44.14 1.95 %
Trimble Inc TRMB 40.00 40.79 1.55 39.24 1.94 %
United Natural Foods Inc UNFI 10.00 11.71 1.90 9.81 1.94 %
Western Midstream Partners LP WES 30.00 30.78 1.35 29.43 1.94 %
Westlake Chemical Corporation WLK 60.00 62.86 4.00 58.86 1.94 %
Exxon Mobil Corporation XOM 75.50 75.56 1.50 74.06 1.94 %
EQM Midstream Partners LP EQM 45.00 45.70 1.55 44.15 1.93 %
Huntsman Corporation HUN 19.00 19.89 1.25 18.64 1.93 %
RBC Bearings Incorporated ROLL 135.00 138.94 6.50 132.44 1.93 %
Cenovus Energy Inc CVE 8.00 8.55 0.70 7.85 1.91 %
Discovery Communications DISCK 25.00 25.78 1.25 24.53 1.92 %
Direxion Daily Financial Bear 3X Shares FAZ 8.00 8.29 0.44 7.85 1.91 %
Hospitality Properties Trust HPT 26.00 26.01 0.50 25.51 1.92 %
Altria Group Inc MO 52.50 52.83 1.32 51.51 1.92 %
MPLX LP MPLX 32.00 32.05 0.65 31.40 1.91 %
Minerals Technologies Inc MTX 55.00 55.42 1.45 53.97 1.91 %
Northrop Grumman Corporation NOC 315.00 316.58 7.50 309.08 1.92 %
OSI Systems, Inc. OSIS 100.00 102.42 4.30 98.12 1.92 %
Pilgrim's Pride Corporation PPC 27.00 27.99 1.50 26.49 1.93 %
iShares Russell 2000 Index (ETF) IWM 152.00 152.48 3.33 149.15 1.91 %
Strategic Education Inc STRA 175.00 177.01 5.30 171.71 1.92 %
Magnachip Semiconductor Corp MX 7.50 8.36 1.00 7.36 1.90 %
Nielsen Holdings PLC NLSN 23.00 23.97 1.40 22.57 1.91 %
PGT Innovations Inc PGTI 15.00 15.47 0.75 14.72 1.90 %
QuinStreet Inc QNST 15.00 16.02 1.30 14.72 1.90 %
WellCare Health Plans, Inc. WCG 270.00 278.17 13.20 264.97 1.90 %
Xerox Corp XRX 31.00 31.85 1.43 30.42 1.91 %
Amphenol Corporation APH 90.00 90.58 2.25 88.33 1.89 %
Anixter International Inc. AXE 55.00 57.08 3.10 53.98 1.89 %
Comcast Corporation CMCSA 43.00 43.33 1.13 42.20 1.90 %
Dow Inc DOW 50.00 50.22 1.15 49.07 1.90 %
AstraZeneca plc (ADR) AZN 38.50 38.64 0.85 37.79 1.88 %
Canadian Natural Resources Ltd (USA) CNQ 26.00 26.82 1.30 25.52 1.88 %
CVR Energy, Inc. CVI 45.00 46.42 2.25 44.17 1.88 %
Equinix Inc EQIX 490.00 494.03 13.10 480.93 1.89 %
iShares Dow Jones Transport. Avg. (ETF) IYT 186.00 186.24 3.70 182.54 1.90 %
M&T Bank Corporation MTB 165.00 165.64 3.70 161.94 1.89 %
First Trust NASDAQ-100 Technology Index Fund QTEC 81.00 81.10 1.60 79.50 1.89 %
Sanofi SA (ADR) SNY 42.00 42.07 0.85 41.22 1.89 %
Technology Select Sector Index SIXT 740.00 747.34 21.00 726.34 1.88 %
S&P Global Inc SPGI 217.50 217.57 4.10 213.47 1.89 %
Axon Enterprise Inc AAXN 65.00 68.31 4.50 63.81 1.86 %
Axcelis Technologies Inc ACLS 15.00 16.12 1.40 14.72 1.87 %
Accenture Plc ACN 180.00 180.41 3.70 176.71 1.86 %
Baxter International Inc BAX 75.50 75.58 1.46 74.12 1.86 %
Walt Disney Co DIS 133.00 133.86 3.30 130.56 1.87 %
Encana Corp (USA) ECA 6.00 6.49 0.60 5.89 1.87 %
Haemonetics Corporation HAE 100.00 102.46 4.30 98.16 1.87 %
iShares Dow Jones US Home Const. (ETF) ITB 37.50 37.76 0.95 36.81 1.87 %
SPDR KBW Bank (ETF) KBE 43.00 43.16 0.95 42.21 1.87 %
iShares MSCI China Index Fund MCHI 56.00 56.27 1.30 54.97 1.87 %
NuVasive, Inc. NUVA 60.00 62.30 3.40 58.90 1.87 %
Vanguard Energy ETF VDE 85.00 85.24 1.80 83.44 1.87 %
Vistra Energy Corp VST 25.00 25.44 0.90 24.54 1.87 %
Winnebago Industries, Inc. WGO 30.00 33.35 3.90 29.45 1.87 %
Euronet Worldwide, Inc. EEFT 155.00 158.49 6.30 152.19 1.85 %
Fortress Transprtn and Infr Investrs LLC FTAI 16.00 16.01 0.30 15.71 1.85 %
Corning Incorporated GLW 30.00 30.36 0.91 29.45 1.85 %
Masco Corp MAS 37.00 37.93 1.60 36.33 1.84 %
Direxion Mid Cap Bear 3X Shares MIDZ 11.00 11.50 0.70 10.80 1.85 %
Tucows Inc. (USA) TCX 60.00 63.21 4.30 58.91 1.85 %
Weyerhaeuser Co WY 23.00 23.13 0.55 22.58 1.86 %
AMETEK, Inc. AME 85.00 85.62 2.15 83.47 1.83 %
BlackRock, Inc. BLK 437.50 439.09 9.50 429.59 1.84 %
Berkshire Hathaway Inc. class B B 202.50 202.59 3.75 198.84 1.84 %
Clorox Co CLX 150.00 150.58 3.30 147.28 1.85 %
Msci Inc MSCI 220.00 225.21 9.20 216.01 1.85 %
Direxion Daily Real Estate Bull 3X Shares DRN 25.00 26.00 1.45 24.55 1.83 %
VanEck Vectors Gold Miners ETF GDX 20.00 20.36 0.72 19.64 1.83 %
Herc Holdings Inc HRI 35.00 38.87 4.50 34.37 1.83 %
KAR Auction Services Inc KAR 55.00 55.26 1.25 54.01 1.83 %
Quanex Building Products Corporation NX 15.00 16.28 1.55 14.73 1.83 %
Petmed Express Inc PETS 17.50 18.64 1.45 17.19 1.83 %
Revlon Inc REV 20.00 21.89 2.25 19.64 1.83 %
Repligen Corporation RGEN 65.00 68.53 4.70 63.83 1.83 %
Royal Gold, Inc (USA) RGLD 82.50 83.86 2.85 81.01 1.84 %
Solid Biosciences Inc SLDB 5.00 5.96 1.05 4.91 1.83 %
SSR Mining Inc SSRM 10.00 10.62 0.80 9.82 1.83 %
TCF Financial Corporation TCF 20.00 20.54 0.90 19.64 1.83 %
TransUnion TRU 65.00 66.03 2.20 63.83 1.83 %
U.S. Bancorp USB 51.50 51.83 1.26 50.57 1.84 %
Hyatt Hotels Corporation H 75.00 75.56 1.90 73.66 1.82 %
Colgate-Palmolive Company CL 71.50 71.56 1.33 70.23 1.81 %
Cantel Medical Corp. CMD 65.00 68.94 5.10 63.84 1.82 %
Constellation Brands, Inc. STZ 202.50 204.88 6.00 198.88 1.82 %
Wintrust Financial Corp WTFC 70.00 71.85 3.10 68.75 1.82 %
Chevron Corporation CVX 120.00 120.59 2.71 117.88 1.80 %
Eagle Materials, Inc. EXP 87.50 89.46 3.50 85.96 1.79 %
Fair Isaac Corporation FICO 290.00 296.87 12.00 284.87 1.80 %
Fidelity National Financial Inc FNF 39.00 39.06 0.75 38.31 1.80 %
iShares S&P Latin America 40 Index (ETF) ILF 31.00 31.55 1.10 30.45 1.81 %
Macerich Co MAC 40.00 40.59 1.30 39.29 1.81 %
International Flavors & Fragrances Inc IFF 135.00 135.92 3.30 132.62 1.79 %
Novo Nordisk A/S (ADR) NVO 48.00 48.40 1.25 47.15 1.80 %
United States Brent Oil Fund LP BNO 20.00 20.30 0.65 19.65 1.78 %
Carnival Corp CCL 52.50 52.63 1.05 51.58 1.78 %
KeyCorp KEY 16.50 16.71 0.50 16.21 1.79 %
Nova Measuring Instruments Ltd. NVMI 25.00 25.76 1.20 24.56 1.79 %
Packaging Corp Of America PKG 90.00 92.11 3.70 88.41 1.80 %
Moderna Inc MRNA 20.00 21.95 2.30 19.65 1.78 %
Switch Inc SWCH 12.00 12.74 0.95 11.79 1.78 %
Trinity Industries Inc TRN 20.00 20.85 1.20 19.65 1.78 %
Vanguard Information Technology ETF VGT 200.00 201.99 5.50 196.49 1.79 %
Walmart Inc WMT 102.00 102.23 2.02 100.21 1.79 %
Financial Select Sector SPDR Fund XLF 27.00 27.02 0.50 26.52 1.79 %
Assured Guaranty Ltd. AGO 42.00 42.21 0.94 41.27 1.77 %
Ambac Financial Group, Inc. AMBC 15.00 16.39 1.65 14.74 1.76 %
Actuant Corporation ATU 22.50 23.91 1.80 22.11 1.76 %
AngloGold Ashanti Limited (ADR) AU 11.00 11.61 0.80 10.81 1.76 %
P H Glatfelter Co GLT 15.00 15.24 0.50 14.74 1.76 %
Host Hotels and Resorts Inc HST 19.00 19.12 0.45 18.67 1.77 %
iShares S&P SmallCap 600 Value Idx (ETF) IJS 146.00 146.02 2.55 143.47 1.76 %
Mellanox Technologies, Ltd. MLNX 110.00 110.39 2.30 108.09 1.77 %
Party City Holdco Inc PRTY 7.50 8.27 0.90 7.37 1.76 %
State Street Corp STT 57.50 59.49 2.99 56.50 1.77 %
Thomson Reuters Corp TRI 65.00 65.07 1.20 63.87 1.77 %
Industrials Select Sector Index SIXI 750.00 750.55 13.50 737.05 1.76 %
Market Vectors Steel ETF SLX 36.00 36.83 1.45 35.38 1.75 %
ARV Assisted Living, Inc. SRS 22.00 22.21 0.59 21.62 1.76 %
Triton International Ltd TRTN 30.00 30.58 1.10 29.48 1.76 %
American Tower Corp AMT 200.00 200.69 4.10 196.59 1.73 %
Bank of America Corp BAC 28.00 28.49 0.97 27.52 1.74 %
Colfax Corp CFX 25.00 26.42 1.85 24.57 1.75 %
UltraShort Dow30 ProShares DXD 28.00 28.57 1.05 27.52 1.74 %
First Horizon National Corp FHN 14.00 14.11 0.35 13.76 1.74 %
Hill-Rom Holdings, Inc. HRC 95.00 97.17 3.80 93.37 1.75 %
IBERIABANK Corp IBKC 75.00 76.56 2.85 73.71 1.75 %
iShares S&P SmallCap 600 Growth (ETF) IJT 177.00 177.56 3.60 173.96 1.75 %
Johnson Controls International PLC JCI 39.00 39.21 0.88 38.33 1.75 %
Welltower Inc WELL 80.00 80.22 1.60 78.62 1.76 %
Lithia Motors Inc LAD 110.00 114.52 6.40 108.12 1.74 %
Lincoln National Corporation LNC 62.50 64.31 2.88 61.43 1.74 %
UltraShort MidCap400 ProShares MZZ 17.00 17.46 0.75 16.71 1.74 %
Rush Enterprises, Inc. RUSHA 35.00 36.50 2.10 34.40 1.74 %
Mondelez International Inc MDLZ 52.00 52.09 0.97 51.12 1.72 %
New York Community Bancorp, Inc. NYCB 10.00 10.23 0.40 9.83 1.73 %
O'Reilly Automotive Inc ORLY 360.00 368.47 14.60 353.87 1.73 %
Royal Dutch Shell plc (ADR) A 63.50 63.72 1.30 62.42 1.73 %
Radware Ltd. RDWR 24.00 24.29 0.70 23.59 1.74 %
Molson Coors Brewing Co TAP 59.00 59.24 1.25 57.99 1.74 %
Adtalem Global Education Inc ATGE 43.00 43.27 1.00 42.27 1.73 %
Avery Dennison Corp AVY 100.00 100.60 2.30 98.30 1.73 %
Barnes Group Inc. B 55.00 55.42 1.35 54.07 1.72 %
Brink's Company BCO 77.50 79.29 3.10 76.19 1.72 %
Evercore Inc EVR 80.00 82.45 3.80 78.65 1.72 %
Genesis Energy, L.P. GEL 22.50 22.82 0.70 22.12 1.72 %
UltraShort Gold ProShares GLL 75.00 75.18 1.45 73.73 1.72 %
Garmin Ltd. GRMN 77.00 77.23 1.54 75.69 1.73 %
United States Gasoline UGA 31.00 31.57 1.10 30.47 1.74 %
Tradeweb Markets Inc TW 40.00 43.52 4.20 39.32 1.73 %
Verisign, Inc. VRSN 195.00 197.77 6.10 191.67 1.74 %
Seritage Growth Properties SRG 45.00 45.89 1.65 44.24 1.72 %
Verizon Communications Inc. VZ 59.00 59.25 1.25 58.00 1.72 %
Energy Select Sector SPDR (ETF) XLE 63.00 63.49 1.56 61.93 1.73 %
Alexandria Real Estate Equities Inc ARE 145.00 145.57 3.00 142.57 1.70 %
Graphic Packaging Holding Company GPK 12.50 12.84 0.55 12.29 1.71 %
iShares S&P NA Tec.-Mul. Net. Idx. (ETF) IGN 53.00 53.21 1.10 52.11 1.71 %
iShares Russell 2000 Growth Index (ETF) IWO 195.00 195.53 3.80 191.73 1.71 %
Intellia Therapeutics Inc NTLA 12.50 14.79 2.50 12.29 1.71 %
Points International Ltd (USA) PCOM 12.50 12.99 0.70 12.29 1.71 %
Trex Company Inc TREX 60.00 63.69 4.70 58.99 1.71 %
Visa Inc V 162.50 164.27 4.50 159.77 1.71 %
Zoetis Inc ZTS 102.00 102.93 2.65 100.28 1.72 %
AerCap Holdings N.V. AER 47.50 49.11 2.40 46.71 1.69 %
Aurinia Pharmaceuticals Inc AUPH 6.00 6.50 0.60 5.90 1.69 %
Cheniere Energy Partners LP CQP 43.00 43.58 1.30 42.28 1.70 %
Cummins Inc. CMI 162.50 163.50 3.70 159.80 1.69 %
Community Health Systems CYH 3.00 3.40 0.45 2.95 1.69 %
Equifax Inc. EFX 123.00 123.81 2.85 120.96 1.69 %
Ethan Allen Interiors Inc. ETH 21.00 21.80 1.15 20.65 1.69 %
HMS Holdings Corp HMSY 30.00 31.55 2.05 29.50 1.69 %
Jacobs Engineering Group Inc JEC 75.00 76.75 3.00 73.75 1.69 %
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio PRFZ 126.00 126.14 2.25 123.89 1.70 %
Albemarle Corporation ALB 65.00 67.93 4.00 63.93 1.67 %
ANI Pharmaceuticals Inc ANIP 65.00 69.53 5.60 63.93 1.67 %
Energy Transfer LP ET 14.50 14.91 0.65 14.26 1.68 %
Compania de Minas Buenaventura SAA (ADR) BVN 14.00 14.87 1.10 13.77 1.67 %
Charles River Laboratories Intl. Inc CRL 125.00 129.44 6.50 122.94 1.68 %
Danaher Corporation DHR 130.00 131.75 3.90 127.85 1.68 %
Barrick Gold Corp (USA) GOLD 11.50 11.94 0.63 11.31 1.68 %
Hologic, Inc. HOLX 44.00 44.97 1.70 43.27 1.69 %
MarketAxess Holdings Inc. MKTX 290.00 292.68 7.50 285.18 1.69 %
Steven Madden, Ltd. SHOO 30.00 31.30 1.80 29.50 1.69 %
Fastenal Company FAST 62.50 64.27 2.80 61.47 1.68 %
Anika Therapeutics Inc ANIK 35.00 37.43 3.00 34.43 1.66 %
Aon PLC AON 180.00 180.96 3.90 177.06 1.66 %
Cboe Global Markets Inc CBOE 107.00 107.85 2.60 105.25 1.66 %
CDW Corp CDW 105.00 106.08 2.80 103.28 1.66 %
Fidelity National Information Servcs Inc FIS 120.00 121.00 2.96 118.04 1.66 %
ProShares UltraShort Gold Miners ETF GDXS 14.00 14.87 1.10 13.77 1.67 %
iShares Russell Microcap Index (ETF) IWC 92.00 92.48 2.00 90.48 1.68 %
Triple-S Management Corp. GTS 25.00 26.99 2.40 24.59 1.67 %
Kornit Digital Ltd KRNT 25.00 27.19 2.60 24.59 1.67 %
Martin Marietta Materials, Inc. MLM 210.00 215.46 8.90 206.56 1.67 %
Nasdaq Inc NDAQ 90.00 90.37 1.85 88.52 1.67 %
Oppenheimer Holdings Inc. (USA) OPY 25.00 26.19 1.60 24.59 1.67 %
PowerShares NASDAQ Internet Portfolio PNQI 133.00 133.76 2.95 130.81 1.67 %
iShares Dow Jones US Brok-Dea. Ind.ETF IAI 62.00 62.09 1.10 60.99 1.66 %
BP plc (ADR) BP 42.00 42.34 1.02 41.32 1.65 %
Ingredion Inc INGR 80.00 81.25 2.55 78.70 1.65 %
J B Hunt Transport Services Inc JBHT 90.00 92.93 4.40 88.53 1.66 %
Pegasystems Inc. PEGA 70.00 72.96 4.10 68.86 1.66 %
Williams Companies Inc WMB 27.50 27.62 0.57 27.05 1.66 %
Industrial Select Sector SPDR Fund XLI 74.50 74.89 1.61 73.28 1.66 %
KBR, Inc. KBR 21.00 21.91 1.25 20.66 1.65 %
Norwegian Cruise Line Holdings Ltd NCLH 55.00 56.81 2.70 54.11 1.64 %
Littelfuse, Inc. LFUS 165.00 169.75 7.40 162.35 1.63 %
Polaris Industries Inc. PII 85.00 89.43 5.80 83.63 1.64 %
Pool Corporation POOL 180.00 183.19 6.10 177.09 1.64 %
Marriott Vacations Worldwide Corp VAC 90.00 94.75 6.20 88.55 1.64 %
Vanguard Small-Cap Growth ETF VBK 179.00 179.30 3.20 176.10 1.65 %
Altaba Inc AABA 62.50 63.36 1.86 61.50 1.63 %
ArQule, Inc. ARQL 5.00 7.22 2.30 4.92 1.63 %
ChemoCentryx Inc CCXI 11.00 11.78 0.95 10.83 1.62 %
C&J Energy Services Inc CJ 12.50 13.65 1.35 12.30 1.63 %
Caretrust REIT Inc CTRE 25.00 25.30 0.70 24.60 1.63 %
Discover Financial Services DFS 78.00 78.45 1.70 76.75 1.63 %
Eldorado Resorts Inc ERI 45.00 48.38 4.10 44.28 1.63 %
Hollysys Automation Technologies Ltd HOLI 17.50 18.77 1.55 17.22 1.63 %
iShares S&P SmallCap 600 Index (ETF) IJR 76.00 76.53 1.75 74.78 1.63 %
iShares Russell 1000 Growth Index (ETF) IWF 153.00 153.24 2.70 150.54 1.63 %
Juniper Networks, Inc. JNPR 25.50 25.87 0.78 25.09 1.63 %
Koninklijke Philips NV (ADR) PHG 40.00 40.46 1.10 39.36 1.63 %
Sprague Resources LP SRLP 17.50 18.02 0.80 17.22 1.63 %
Sykes Enterprises, Incorporated SYKE 25.00 25.80 1.20 24.60 1.63 %
UltraShort Russell2000 ProShares TWM 15.00 15.56 0.80 14.76 1.63 %
Vocera Communications Inc VCRA 30.00 32.47 2.95 29.52 1.63 %
VOC Energy Trust VOC 5.00 5.42 0.50 4.92 1.63 %
Consumer Discretionary SPDR (ETF) XLY 114.50 114.70 2.04 112.66 1.63 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 44.00 44.31 1.01 43.30 1.62 %
Simon Property Group Inc SPG 170.00 171.70 4.40 167.30 1.61 %
AT&T Inc. T 32.00 32.28 0.79 31.49 1.62 %
SPDR S&P Homebuilders (ETF) XHB 39.50 39.83 0.96 38.87 1.62 %
China Southern Airlines Co Ltd (ADR) ZNH 30.00 32.52 3.00 29.52 1.63 %
Quanta Services Inc PWR 34.00 34.86 1.40 33.46 1.61 %
Lockheed Martin Corporation LMT 340.00 341.25 6.60 334.65 1.60 %
SPDR S&P MidCap 400 ETF MDY 342.50 343.68 6.60 337.08 1.61 %
United States Natural Gas Fund, LP UNG 21.50 21.97 0.81 21.16 1.61 %
Vanguard Materials ETF VAW 119.00 119.31 2.20 117.11 1.61 %
CNX Resources Corp CNX 7.00 7.82 0.93 6.89 1.60 %
SPDR Dow Jones Industrial Average ETF DIA 257.50 257.65 4.20 253.45 1.60 %
Brinker International, Inc. EAT 40.00 41.32 1.95 39.37 1.60 %
Estee Lauder Companies Inc EL 165.00 167.60 5.20 162.40 1.60 %
Hyster-Yale Materials Handling Inc HY 45.00 46.84 2.55 44.29 1.60 %
Merck & Co., Inc. MRK 80.50 80.98 1.75 79.23 1.60 %
Wendys Co WEN 19.00 19.10 0.40 18.70 1.60 %
NV5 Global Inc NVEE 80.00 80.25 1.50 78.75 1.59 %
Rio Tinto plc (ADR) RIO 57.50 59.45 2.85 56.60 1.59 %
iShares Silver Trust (ETF) SLV 13.50 13.53 0.24 13.29 1.58 %
UltraShort Lehman 20+ Trsy ProShares TBT 32.00 32.27 0.77 31.50 1.59 %
Tegna Inc TGNA 15.00 15.66 0.90 14.76 1.59 %
Vulcan Materials Company VMC 125.00 127.94 4.90 123.04 1.59 %
Materials Select Sector SPDR XLB 54.00 54.33 1.18 53.15 1.60 %
AFLAC Incorporated AFL 52.00 52.21 1.02 51.19 1.58 %
AGCO Corporation AGCO 65.00 67.39 3.40 63.99 1.58 %
Brunswick Corporation BC 45.00 46.95 2.65 44.30 1.58 %
BHP Group Ltd (ADR) BHP 50.00 51.75 2.53 49.22 1.58 %
Core Laboratories N.V. CLB 50.00 54.22 5.00 49.22 1.58 %
Fitbit Inc FIT 4.50 4.93 0.50 4.43 1.58 %
First Trust Technology AlphaDEX FXL 64.00 64.10 1.10 63.00 1.59 %
Ryanair Holdings plc (ADR) RYAAY 65.00 68.59 4.60 63.99 1.58 %
Xylem Inc XYL 75.00 75.43 1.60 73.83 1.58 %
Ameresco Inc AMRC 15.00 15.52 0.75 14.77 1.56 %
BB&T Corporation BBT 48.00 49.00 1.74 47.26 1.57 %
Dycom Industries, Inc. DY 50.00 54.43 5.20 49.23 1.56 %
Home Depot Inc HD 187.50 188.85 4.25 184.60 1.57 %
Tootsie Roll Industries, Inc. TR 40.00 40.43 1.05 39.38 1.57 %
Valvoline Inc VVV 17.50 17.78 0.55 17.23 1.57 %
Vanguard Emerging Markets Stock Index Fd VWO 40.00 40.28 0.90 39.38 1.57 %
Chemical Financial Corporation CHFC 40.00 40.74 1.35 39.39 1.55 %
CME Group Inc CME 185.00 185.88 3.70 182.18 1.55 %
iShares MSCI Emerging Markets Indx (ETF) EEM 40.00 40.44 1.05 39.39 1.55 %
First Trust Health Care AlphaDEX Fund FXH 73.00 73.18 1.30 71.88 1.56 %
WisdomTree Europe Hedged Equity Fund HEDJ 65.00 65.10 1.10 64.00 1.56 %
L3 Technologies Inc LLL 240.00 243.62 7.30 236.32 1.56 %
Financial Select Sector Index SIXM 330.00 331.85 6.90 324.95 1.55 %
Snap-on Incorporated SNA 155.00 159.42 6.80 152.62 1.56 %
Worthington Industries, Inc. WOR 35.00 36.46 2.00 34.46 1.57 %
FLIR Systems, Inc. FLIR 50.00 50.99 1.75 49.24 1.54 %
FleetCor Technologies, Inc. FLT 270.00 274.98 9.10 265.88 1.55 %
First Trust Materials AlphaDEX FXZ 36.00 36.45 1.00 35.45 1.55 %
ManpowerGroup Inc. MAN 90.00 91.49 2.85 88.64 1.53 %
Middleby Corp MIDD 135.00 139.25 6.30 132.95 1.54 %
Portola Pharmaceuticals Inc PTLA 25.00 28.82 4.20 24.62 1.54 %
Everest Re Group Ltd RE 250.00 250.31 4.10 246.21 1.54 %
RenaissanceRe Holdings Ltd. RNR 170.00 170.91 3.50 167.41 1.55 %
Southern Co SO 54.00 54.11 0.93 53.18 1.54 %
Suncor Energy Inc. (USA) SU 31.50 31.93 0.91 31.02 1.55 %
Total System Services, Inc. TSS 100.00 101.22 2.75 98.47 1.55 %
Albany International Corp. AIN 75.00 76.07 2.20 73.87 1.53 %
iShares MSCI Taiwan Index (ETF) EWT 33.00 33.13 0.63 32.50 1.54 %
Hartford Financial Services Group Inc HIG 54.00 54.21 1.03 53.18 1.54 %
HSBC Holdings plc (ADR) HSBC 41.50 41.70 0.83 40.87 1.54 %
IDEX Corporation IEX 150.00 151.82 4.10 147.72 1.54 %
TriNet Group Inc TNET 60.00 62.49 3.40 59.09 1.54 %
Union Pacific Corporation UNP 172.50 174.48 4.60 169.88 1.54 %
Vanguard Small-Cap Index Fund VB 152.00 152.49 2.80 149.69 1.54 %
Banco Bradesco SA (ADR) BBD 8.33 8.62 0.41 8.21 1.52 %
Cardtronics PLC CATM 30.00 33.15 3.60 29.55 1.52 %
The Carlyle Group LP CG 20.00 20.80 1.10 19.70 1.52 %
Direxion Daily FTSE Europe Bull 3x Shares EURL 26.00 26.26 0.65 25.61 1.52 %
FTI Consulting, Inc. FCN 80.00 82.60 3.80 78.80 1.52 %
Invesco Ltd. IVZ 20.00 20.75 1.05 19.70 1.52 %
Kirby Corporation KEX 80.00 85.00 6.20 78.80 1.52 %
Kirkland Lake Gold Ltd KL 30.00 33.45 3.90 29.55 1.52 %
MaxLinear, Inc. MXL 20.00 21.65 1.95 19.70 1.52 %
NewMarket Corporation NEU 415.00 415.76 7.00 408.76 1.53 %
Manhattan Associates, Inc. MANH 65.00 67.53 3.50 64.03 1.51 %
Novanta Inc (USA) NOVT 80.00 83.50 4.70 78.80 1.52 %
PPL Corp PPL 30.00 30.05 0.50 29.55 1.52 %
Regions Financial Corp RF 14.00 14.40 0.61 13.79 1.52 %
Standard & Poors 500 Index SPX 2,855.00 2,856.27 44.20 2,812.07 1.53 %
SPX Corp SPXC 30.00 31.05 1.50 29.55 1.52 %
SPDR S&P 500 ETF Trust SPY 285.00 285.62 4.92 280.70 1.53 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 48.00 48.68 1.40 47.28 1.52 %
Automatic Data Processing ADP 162.50 163.38 3.30 160.08 1.51 %
WisdomTree Japan Total Dividend DXJ 48.00 48.39 1.10 47.29 1.50 %
Guggenheim BRIC ETF EEB 35.00 35.08 0.60 34.48 1.51 %
Hersha Hospitality Trust HT 17.50 17.89 0.65 17.24 1.51 %
Matador Resources Co MTDR 17.50 19.64 2.40 17.24 1.51 %
Novartis AG (ADR) NVS 82.50 83.93 2.65 81.28 1.50 %
OneMain Holdings Inc OMF 31.00 31.89 1.35 30.54 1.51 %
Sturm Ruger & Company Inc RGR 50.00 52.06 2.80 49.26 1.50 %
Market Vectors Russia ETF RSX 21.50 21.70 0.52 21.18 1.51 %
Consumer Discretionary Select Sector Index SIXY 1,150.00 1,157.04 24.10 1,132.94 1.51 %
Usa Compression Partners LP USAC 17.50 17.74 0.50 17.24 1.51 %
Varian Medical Systems, Inc. VAR 125.00 128.45 5.30 123.15 1.50 %
Health Care SPDR (ETF) XLV 89.50 89.72 1.55 88.17 1.51 %
Addus Homecare Corporation ADUS 70.00 71.13 2.15 68.98 1.48 %
Beacon Roofing Supply, Inc. BECN 35.00 37.09 2.60 34.49 1.48 %
ProShares Ultrashort Australian Dollar CROC 58.00 58.00 0.85 57.15 1.48 %
Consolidated Edison, Inc. ED 87.50 87.52 1.30 86.22 1.48 %
8x8, Inc. EGHT 22.50 23.82 1.65 22.17 1.49 %
Forescout Technologies Inc FSCT 30.00 33.26 3.70 29.56 1.49 %
Generac Holdings Inc. GNRC 55.00 57.09 2.90 54.19 1.49 %
iShares Core S&P Mid Cap ETF IJH 188.00 188.55 3.30 185.25 1.48 %
iShares Dow Jones US Basic Mater. (ETF) IYM 87.00 87.97 2.25 85.72 1.49 %
MRC Global Inc MRC 15.00 16.13 1.35 14.78 1.49 %
Neurocrine Biosciences, Inc. NBIX 75.00 79.90 6.00 73.90 1.49 %
Bank Ozk OZK 30.00 31.76 2.20 29.56 1.49 %
Pfizer Inc. PFE 41.50 41.99 1.10 40.89 1.49 %
Materials Select Sector Index SIXB 570.00 573.82 12.20 561.62 1.49 %
SYSCO Corporation SYY 75.00 75.40 1.50 73.90 1.49 %
Willis Towers Watson PLC WLTW 180.00 180.05 2.70 177.35 1.49 %
EnLink Midstream LLC ENLC 11.00 11.44 0.60 10.84 1.48 %
PowerShares Gld Drg Haltr USX China(ETF) PGJ 35.00 35.94 1.45 34.49 1.48 %
Livevol Forward Russell 1000 Value Index RLV 1,210.00 1,210.81 18.50 1,192.31 1.48 %
Lands' End, Inc. LE 12.50 14.77 2.45 12.32 1.46 %
Magellan Midstream Partners, L.P. MMP 62.50 62.90 1.30 61.60 1.46 %
Motorola Solutions Inc MSI 150.00 152.63 4.80 147.83 1.47 %
Market Vectors Pharmaceutical ETF PPH 58.00 58.06 0.90 57.16 1.47 %
Yum! Brands, Inc. YUM 101.00 101.48 1.95 99.53 1.48 %
Archer Daniels Midland Co ADM 39.00 39.92 1.48 38.44 1.46 %
Antero Midstream Corp AM 12.50 13.42 1.10 12.32 1.46 %
C.H. Robinson Worldwide Inc CHRW 80.00 81.20 2.35 78.85 1.46 %
Kaiser Aluminum Corp. KALU 90.00 93.10 4.40 88.70 1.47 %
Bruker Corporation BRKR 40.00 42.13 2.70 39.43 1.45 %
Amdocs Limited DOX 60.00 60.79 1.65 59.14 1.45 %
PowerShares DWA SmallCap Technical Leaders Portfolio DWAS 51.00 51.62 1.35 50.27 1.45 %
Genuine Parts Company GPC 99.50 99.98 1.90 98.08 1.45 %
Hilton Worldwide Holdings Inc HLT 90.00 92.02 3.30 88.72 1.44 %
iShares S&P 500 Index (ETF) IVV 287.50 287.59 4.20 283.39 1.45 %
J2 Global Inc JCOM 85.00 86.88 3.10 83.78 1.46 %
People's United Financial, Inc. PBCT 16.00 16.22 0.45 15.77 1.46 %
RadNet Inc. RDNT 12.50 13.32 1.00 12.32 1.46 %
Reinsurance Group of America Inc RGA 150.00 151.65 3.80 147.85 1.45 %
Lennox International Inc. LII 270.00 277.86 11.70 266.16 1.44 %
Magellan Health Inc MGLN 65.00 68.37 4.30 64.07 1.45 %
PowerShares S&P 500 High Beta Portfolio ETF SPHB 41.00 41.16 0.75 40.41 1.46 %
Vanguard Large-Cap ETF VV 131.00 131.27 2.15 129.12 1.46 %
S&P 500 Mini-SPX Options Index XSP 285.00 285.63 4.73 280.90 1.46 %
Macquarie Infrastructure Corp MIC 40.00 40.78 1.35 39.43 1.45 %
S&P 100 Index RTH OEX 1,260.00 1,264.15 22.00 1,242.15 1.44 %
Roper Technologies Inc ROP 350.00 356.81 11.80 345.01 1.45 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 21.00 21.55 0.85 20.70 1.45 %
iShares Dow Jones US Health Care(ETF) IHF 169.00 169.16 2.55 166.61 1.43 %
Affiliated Managers Group, Inc. AMG 85.00 89.41 5.60 83.81 1.42 %
Antares Pharma Inc ATRS 2.50 2.81 0.35 2.46 1.42 %
Brookline Bancorp, Inc. BRKL 15.00 15.19 0.40 14.79 1.42 %
Capital Product Partners L.P. CPLP 10.00 10.16 0.30 9.86 1.42 %
Ecolab Inc. ECL 182.50 183.74 3.80 179.94 1.42 %
JetBlue Airways Corporation JBLU 17.00 17.56 0.80 16.76 1.43 %
Vanguard Total Stock Market ETF VTI 146.00 146.08 2.15 143.93 1.44 %
Wright Medical Group NV WMGI 30.00 31.23 1.65 29.58 1.44 %
iShares MSCI Cntry Asa Jpn Idx Fnd ETF AAXJ 66.00 66.19 1.10 65.09 1.40 %
Banc of California Inc BANC 13.00 13.67 0.85 12.82 1.40 %
CACI International Inc CACI 200.00 208.82 11.60 197.22 1.41 %
UltraShort Oil & Gas ProShares DUG 39.00 39.56 1.10 38.46 1.40 %
Duke Energy Corp DUK 87.50 87.83 1.55 86.28 1.41 %
Kinder Morgan Inc KMI 20.00 20.34 0.62 19.72 1.42 %
Nextera Energy Partners LP NEP 45.00 45.82 1.45 44.37 1.42 %
Natural Gas Services Group, Inc. NGS 15.00 15.94 1.15 14.79 1.42 %
Pentair PLC PNR 35.00 36.36 1.85 34.51 1.42 %
Rockwell Automation ROK 155.00 159.43 6.60 152.83 1.42 %
Guggenheim Invest S&P 500 Pure Value ETF RPV 63.00 63.47 1.35 62.12 1.42 %
Vanguard Consumer Discretionary ETF VCR 172.00 172.99 3.40 169.59 1.42 %
Valley National Bancorp VLY 10.00 10.16 0.30 9.86 1.42 %
Vishay Intertechnology VSH 15.00 15.94 1.15 14.79 1.42 %
Procter & Gamble Co PG 106.00 106.70 2.17 104.53 1.41 %
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Fund ZROZ 119.00 119.34 2.00 117.34 1.41 %
Alliance Resource Partners, L.P. ARLP 17.50 18.06 0.80 17.26 1.39 %
Bunge Ltd BG 50.00 51.91 2.60 49.31 1.40 %
First Trust Industrials/Producer Durables AlphaDEX Fund FXR 40.00 40.05 0.60 39.45 1.39 %
Galapagos NV GLPG 115.00 119.31 5.90 113.41 1.40 %
Guggenheim China Small Cap ETF HAO 24.00 24.17 0.50 23.67 1.39 %
Harris Corporation HRS 185.00 188.34 5.90 182.44 1.40 %
iShares Russell 3000 Index (ETF) IWV 168.00 168.23 2.55 165.68 1.40 %
U.S. GLOBAL JETS ETF JETS 29.00 29.10 0.50 28.60 1.40 %
Shell Midstream Partners LP SHLX 21.00 21.66 0.95 20.71 1.40 %
TreeHouse Foods Inc. THS 55.00 56.69 2.45 54.24 1.40 %
Century Communities Inc CCS 25.00 26.91 2.25 24.66 1.38 %
Exelon Corporation EXC 49.00 49.28 0.95 48.33 1.39 %
Landstar System, Inc. LSTR 100.00 104.73 6.10 98.63 1.39 %
La-Z-Boy Incorporated LZB 30.00 33.19 3.60 29.59 1.39 %
Medpace Holdings Inc MEDP 55.00 58.25 4.00 54.25 1.38 %
Nextgen Healthcare Inc NXGN 17.50 19.81 2.55 17.26 1.39 %
Pluralsight Inc PS 30.00 33.49 3.90 29.59 1.39 %
Ally Financial Inc ALLY 29.00 29.81 1.20 28.61 1.36 %
Avanos Medical Inc AVNS 40.00 42.46 3.00 39.46 1.37 %
Cognex Corporation CGNX 40.00 43.26 3.80 39.46 1.37 %
Collegium Pharmaceutical Inc COLL 10.00 11.66 1.80 9.86 1.37 %
Enova International Inc ENVA 20.00 22.48 2.75 19.73 1.37 %
Equinor ASA (ADR) EQNR 20.00 20.73 1.00 19.73 1.37 %
iShares S&P NA Tech. Sec. Idx. Fd. (ETF) IGM 205.00 209.02 6.80 202.22 1.37 %
Steris PLC STE 135.00 136.11 2.95 133.16 1.38 %
Vanguard Health Care ETF VHT 168.00 168.16 2.45 165.71 1.38 %
Vanguard Growth ETF VUG 158.00 158.70 2.85 155.85 1.38 %
S&P 100 Index (European Style) XEO 1,260.00 1,264.15 21.30 1,242.85 1.38 %
Check Point Software Technologies Ltd. CHKP 115.00 118.26 4.80 113.46 1.36 %
Quest Diagnostics Inc DGX 95.00 97.62 3.90 93.72 1.37 %
Moody's Corporation MCO 185.00 189.90 7.40 182.50 1.37 %
NeoGenomics, Inc. NEO 20.00 21.78 2.05 19.73 1.37 %
Axalta Coating Systems Ltd AXTA 24.00 24.98 1.30 23.68 1.35 %
Copart, Inc. CPRT 60.00 64.80 5.60 59.20 1.35 %
WisdomTree Emerging Mkts Small Cp Div Fd DGS 44.00 44.32 0.90 43.42 1.34 %
Ultra Oil & Gas ProShares DIG 28.00 28.03 0.40 27.63 1.34 %
Eaton Vance Corp EV 40.00 40.42 0.95 39.47 1.34 %
East West Bancorp, Inc. EWBC 45.00 46.60 2.20 44.40 1.35 %
HCI Group Inc HCI 40.00 41.27 1.80 39.47 1.34 %
Heritage Insurance Holdings Inc HRTG 15.00 15.40 0.60 14.80 1.35 %
Huazhu Group Ltd (ADR) HTHT 30.00 34.40 4.80 29.60 1.35 %
iPath Dow Jones-UBS Cocoa Total Return Sub-IndexSM ETN NIB 27.00 27.79 1.15 26.64 1.35 %
RCI Hospitality Holdings Inc RICK 17.50 17.86 0.60 17.26 1.36 %
Reliance Steel & Aluminum Co RS 85.00 86.96 3.10 83.86 1.36 %
Post Holdings Inc POST 105.00 107.61 4.00 103.61 1.34 %
Senior Housing Properties Trust SNH 7.50 7.90 0.50 7.40 1.35 %
SS&C Technologies Holdings, Inc. SSNC 55.00 57.67 3.40 54.27 1.35 %
Trueblue Inc TBI 22.50 23.35 1.15 22.20 1.35 %
Ford Motor Company F 9.50 9.96 0.59 9.38 1.33 %
Fresh Del Monte Produce Inc FDP 25.00 26.82 2.15 24.67 1.34 %
GCP Applied Technologies Inc GCP 25.00 26.22 1.55 24.67 1.34 %
A. O. Smith Corp AOS 40.00 43.98 4.50 39.48 1.32 %
Huntington Bancshares Incorporated HBAN 13.00 13.33 0.50 12.83 1.33 %
Home Bancshares Inc HOMB 17.50 18.22 0.95 17.27 1.33 %
Schneider National Inc SNDR 17.50 18.52 1.25 17.27 1.33 %
Vanguard Small-Cap Value ETF VBR 128.00 128.41 2.10 126.31 1.34 %
Franklin Resources, Inc. BEN 32.50 33.63 1.55 32.08 1.31 %
iShares MSCI BRIC ETF BKF 40.00 40.23 0.75 39.48 1.32 %
Ipath Series b Bloomberg Livestock Subindex Total Return Etn COW 49.00 49.61 1.25 48.36 1.32 %
CDK Global Inc CDK 50.00 51.35 2.00 49.35 1.31 %
Columbia Sportswear Company COLM 95.00 98.07 4.30 93.77 1.31 %
iShares Russell Midcap Growth Idx. (ETF) IWP 137.00 137.42 2.20 135.22 1.32 %
Kimberly Clark Corp KMB 130.00 130.95 2.65 128.30 1.33 %
PepsiCo, Inc. PEP 130.00 130.08 1.78 128.30 1.33 %
Waters Corporation WAT 200.00 207.18 9.80 197.38 1.33 %
Cray Inc. CRAY 35.00 35.35 0.80 34.55 1.30 %
SPDR S&P Emerging Asia Pacific ETF GMF 92.00 92.91 2.10 90.81 1.31 %
Performance Food Group Co PFGC 40.00 40.33 0.85 39.48 1.32 %
Guggenheim Spin-Off ETF CSD 49.00 49.27 0.90 48.37 1.30 %
California Water Service Group CWT 50.00 51.06 1.70 49.36 1.30 %
WisdomTree Emerging Markets Eqty Incm Fd DEM 42.00 42.36 0.90 41.46 1.30 %
ExlService Holdings, Inc. EXLS 60.00 61.53 2.30 59.23 1.30 %
* Restaurant Brands International Inc. QSR 67.50 68.73 2.10 66.63 1.31 %
QTS Realty Trust Inc QTS 45.00 45.82 1.40 44.42 1.31 %
Guggenheim S&P 500 Equal Weight ETF RSP 104.00 104.66 2.00 102.66 1.31 %
Stifel Financial Corp SF 55.00 57.19 2.90 54.29 1.31 %
Omega Healthcare Investors Inc OHI 36.00 36.74 1.20 35.54 1.29 %
Energy Select Sector Index SIXE 630.00 637.40 15.50 621.90 1.30 %
Vanguard Industrials ETF VIS 140.00 140.50 2.30 138.20 1.30 %
GLOBAL X ROBOTICS & ARTIFICI BOTZ 19.00 19.46 0.70 18.76 1.28 %
Carter's, Inc. CRI 85.00 89.73 5.80 83.93 1.27 %
First Trust ISE-Revere Natural Gas FCG 15.00 15.76 0.95 14.81 1.28 %
GlaxoSmithKline plc (ADR) GSK 40.00 40.19 0.70 39.49 1.29 %
Newell Brands Inc NWL 15.00 15.51 0.70 14.81 1.28 %
Short QQQ ProShares PSQ 29.00 29.28 0.65 28.63 1.29 %
Vanguard Mid-Cap Value ETF VOE 108.00 108.12 1.50 106.62 1.29 %
Sally Beauty Holdings, Inc. SBH 15.00 16.41 1.60 14.81 1.28 %
Turning Point Brands Inc TPB 45.00 49.83 5.40 44.43 1.28 %
SPDR S&P Aerospace & Defense ETF XAR 98.00 98.55 1.80 96.75 1.29 %
ResMed Inc. RMD 110.00 113.12 4.50 108.62 1.27 %
Vanguard Mid-Cap ETF VO 162.00 162.07 2.10 159.97 1.27 %
Verso Corp VRS 17.50 18.48 1.20 17.28 1.27 %
Vanguard Russell 2000 ETF VTWO 122.00 122.66 2.20 120.46 1.28 %
Entergy Corporation ETR 97.50 98.49 2.20 96.29 1.26 %
Gain Capital Holdings Inc GCAP 4.00 4.25 0.30 3.95 1.27 %
FirstEnergy Corp. FE 42.00 42.63 1.15 41.48 1.25 %
HDFC Bank Limited (ADR) HDB 120.00 122.71 4.20 118.51 1.26 %
iShares Dow Jones US Reg Banks Ind.(ETF) IAT 45.00 45.49 1.05 44.44 1.26 %
iShares Dow Jones US Financial (ETF) IYF 123.00 123.22 1.75 121.47 1.26 %
Lamb Weston Holdings Inc LW 60.00 63.66 4.40 59.26 1.26 %
Vanguard Mega Cap Growth ETF MGK 125.00 126.00 2.55 123.45 1.26 %
Markel Corporation MKL 1,080.00 1,086.55 20.00 1,066.55 1.26 %
Market Vectors ChinaAMC A-Share ETF PEK 37.00 37.49 0.95 36.54 1.26 %
Progenics Pharmaceuticals, Inc. PGNX 4.00 4.50 0.55 3.95 1.27 %
SPS Commerce, Inc. SPSC 100.00 104.95 6.20 98.75 1.27 %
W&T Offshore, Inc. WTI 4.00 4.60 0.65 3.95 1.27 %
Asbury Automotive Group, Inc. ABG 75.00 77.68 3.60 74.08 1.24 %
Dolby Laboratories, Inc. DLB 60.00 61.96 2.70 59.26 1.25 %
iShares Core MSCI Emerging Markets ETF IEMG 48.00 48.76 1.35 47.41 1.24 %
Iqvia Holdings Inc IQV 130.00 134.80 6.40 128.40 1.25 %
3M Co MMM 167.50 169.69 4.25 165.44 1.25 %
Piper Jaffray Companies PJC 75.00 76.23 2.15 74.08 1.24 %
Livevol Forward Russell 1000 Growth Index RLG 1,525.00 1,536.67 30.50 1,506.17 1.25 %
Cullen/Frost Bankers, Inc. CFR 95.00 97.75 3.90 93.85 1.23 %
SPDR EURO STOXX 50 ETF FEZ 37.00 37.28 0.73 36.55 1.23 %
iShares S&P GSCI Commodity-Indexed (ETF) GSG 16.00 16.05 0.25 15.80 1.23 %
Hershey Co HSY 131.00 131.44 2.03 129.41 1.23 %
iShares Dow Jones US Aerospace & Def.ETF ITA 205.00 207.91 5.40 202.51 1.23 %
iShares S&P 1500 Index Fund (ETF) ITOT 65.00 65.01 0.80 64.21 1.23 %
Unilever NV (ADR) UN 60.00 60.62 1.35 59.27 1.23 %
Vanguard S&P 500 Etf VOO 260.00 262.32 5.50 256.82 1.24 %
Banco Santander Mexico Sa Instcn De(ADR) BSMX 7.50 7.66 0.25 7.41 1.21 %
Crossamerica Partners LP CAPL 15.00 15.27 0.45 14.82 1.21 %
Market Vectors China AMC SME-ChiNext ETF CNXT 24.00 24.56 0.85 23.71 1.22 %
Cintas Corporation CTAS 220.00 226.35 9.00 217.35 1.22 %
Covia Holdings Corp CVIA 2.50 2.92 0.45 2.47 1.21 %
Helen of Troy Limited HELE 135.00 138.58 5.20 133.38 1.21 %
iShares Dow Jones US Pharm Indx (ETF) IHE 148.00 148.02 1.80 146.22 1.22 %
iShares S&P 500 Value Index (ETF) IVE 113.00 113.08 1.45 111.63 1.23 %
Monro Inc MNRO 80.00 84.43 5.40 79.03 1.23 %
Murphy USA Inc MUSA 80.00 84.03 5.00 79.03 1.23 %
Prudential Financial Inc PRU 97.50 99.62 3.30 96.32 1.23 %
Schwab U.S. Large-Cap ETF SCHX 68.00 68.33 1.15 67.17 1.23 %
Great Lakes Dredge & Dock Corporation GLDD 10.00 10.53 0.65 9.88 1.21 %
Jefferies Financial Group Inc JEF 17.50 18.59 1.30 17.29 1.21 %
Key Tronic Corporation KTCC 5.00 5.19 0.25 4.94 1.21 %
Natural Health Trends Corp. NHTC 10.00 10.78 0.90 9.88 1.21 %
PolyOne Corporation POL 25.00 25.85 1.15 24.70 1.21 %
Robert Half International Inc. RHI 55.00 56.54 2.20 54.34 1.21 %
Vista Outdoor Inc VSTO 7.50 8.66 1.25 7.41 1.21 %
iPath Series B S&P 500 VIX Mid-Term Futures ETN VXZ 17.50 17.99 0.70 17.29 1.21 %
AES Corp AES 16.00 16.56 0.75 15.81 1.20 %
Crown Holdings, Inc. CCK 57.50 59.82 3.00 56.82 1.20 %
Canadian Pacific Railway Limited (USA) CP 220.00 227.01 9.60 217.41 1.19 %
CSG Systems International, Inc. CSGS 45.00 45.97 1.50 44.47 1.19 %
Extra Space Storage, Inc. EXR 105.00 106.26 2.50 103.76 1.20 %
Honeywell International Inc. HON 167.50 169.31 3.80 165.51 1.20 %
iShares Russell Midcap Value Index (ETF) IWS 87.00 87.02 1.05 85.97 1.20 %
St. Joe Co JOE 16.00 16.66 0.85 15.81 1.20 %
Merit Medical Systems, Inc. MMSI 50.00 54.01 4.60 49.41 1.19 %
Radian Group Inc RDN 22.00 22.84 1.10 21.74 1.20 %
Livevol Forward Russell 1000 Index RUI 1,580.00 1,581.82 20.50 1,561.32 1.20 %
Xperi Corp XPER 21.00 21.90 1.15 20.75 1.20 %
Outfront Media Inc OUT 25.00 25.26 0.55 24.71 1.17 %
Power Integrations Inc POWI 65.00 69.04 4.80 64.24 1.18 %
Stericycle Inc SRCL 45.00 47.97 3.50 44.47 1.19 %
Intercontinental Exchange Inc ICE 80.00 81.12 2.05 79.07 1.18 %
TJX Companies Inc TJX 50.00 51.72 2.30 49.42 1.17 %
UMB Financial Corp UMBF 65.00 66.54 2.30 64.24 1.18 %
Ball Corporation BLL 60.00 61.51 2.20 59.31 1.16 %
Ingersoll-Rand PLC IR 120.00 122.31 3.70 118.61 1.17 %
Ipath Series b Bloomberg Grains Subindex Total Return Etn JJG 44.00 44.54 1.05 43.49 1.17 %
Vanguard Financials ETF VFH 67.00 67.77 1.55 66.22 1.18 %
Vanguard FTSE All World ex US Small Cap ETF VSS 102.00 102.16 1.35 100.81 1.18 %
iShares Dow Jones US Energy Sector (ETF) IYE 34.00 34.41 0.80 33.61 1.16 %
M.D.C. Holdings, Inc. MDC 31.48 31.87 0.75 31.12 1.16 %
Parsley Energy Inc PE 17.50 19.75 2.45 17.30 1.16 %
Schwab U.S. Large-Cap Growth ETF SCHG 80.00 80.54 1.45 79.09 1.15 %
Silicon Motion Technology Corp. (ADR) SIMO 35.00 39.10 4.50 34.60 1.16 %
Credicorp Ltd. (USA) BAP 220.00 225.62 8.10 217.52 1.14 %
iShares Russell 1000 Index (ETF) IWB 158.00 158.87 2.65 156.22 1.14 %
Crown Castle International Corp CCI 125.00 126.61 3.00 123.61 1.12 %
Dunkin Brands Group Inc DNKN 72.50 74.44 2.75 71.69 1.13 %
iShares US Real Estate ETF IYR 87.50 87.66 1.14 86.52 1.13 %
Jack in the Box Inc. JACK 80.00 81.95 2.85 79.10 1.14 %
Global X Lithium ETF LIT 25.00 25.57 0.85 24.72 1.13 %
Manulife Financial Corporation (USA) MFC 17.00 17.56 0.75 16.81 1.13 %
Owens-Illinois Inc OI 16.00 16.87 1.05 15.82 1.14 %
Schwab U.S. Mid-Cap ETF SCHM 55.00 55.23 0.85 54.38 1.14 %
Communication Services Select Sector Index SIXC 250.00 254.39 7.20 247.19 1.14 %
ProShares Ultra 20+ Year Treasury UBT 82.00 82.63 1.55 81.08 1.13 %
Unisys Corporation UIS 9.00 9.75 0.85 8.90 1.12 %
Vanguard Value ETF VTV 108.00 108.54 1.75 106.79 1.13 %
Alerian MLP AMLP 10.00 10.04 0.15 9.89 1.11 %
Broadridge Financial Solutions, Inc. BR 120.00 123.19 4.50 118.69 1.10 %
Companhia Brasileira de Distribuicao CBD 20.00 20.83 1.05 19.78 1.11 %
Edgewell Personal Care Co EPC 30.00 32.22 2.55 29.67 1.11 %
Global x Gold Explorers Etf GOEX 19.00 19.04 0.25 18.79 1.12 %
MSG Networks Inc MSGN 20.00 21.93 2.15 19.78 1.11 %
Paychex, Inc. PAYX 85.00 87.16 3.10 84.06 1.12 %
SPDR S&P Oil & Gas Equipt & Servs. (ETF) XES 9.00 9.70 0.80 8.90 1.12 %
Hess Midstream Partners LP HESM 20.00 20.63 0.85 19.78 1.11 %
Johnson & Johnson JNJ 138.00 138.73 2.24 136.49 1.11 %
Solaredge Technologies Inc SEDG 50.00 54.95 5.50 49.45 1.11 %
Tupperware Brands Corporation TUP 20.00 21.53 1.75 19.78 1.11 %
Vanguard Mid-Cap Growth ETF VOT 144.00 144.82 2.40 142.42 1.11 %
Schwab U.S. Small-Cap ETF SCHA 69.00 69.90 1.65 68.25 1.10 %
UltraShort Yen ProShares YCS 76.00 76.37 1.20 75.17 1.10 %
Air Products & Chemicals, Inc. APD 200.00 206.26 8.40 197.86 1.08 %
iShares MSCI EAFE Index Fund (ETF) EFA 64.50 64.69 0.88 63.81 1.08 %
eGain Corp EGAN 7.50 8.47 1.05 7.42 1.08 %
iShares MSCI Japan ETF EWJ 53.00 53.35 0.92 52.43 1.09 %
H&E Equipment Services, Inc. HEES 25.00 27.08 2.35 24.73 1.09 %
Howard Hughes Corp HHC 105.00 107.67 3.80 103.87 1.09 %
Honda Motor Co Ltd (ADR) HMC 25.00 25.53 0.80 24.73 1.09 %
Invitation Homes Inc INVH 25.00 25.43 0.70 24.73 1.09 %
Boston Properties, Inc. BXP 130.00 132.43 3.80 128.63 1.07 %
CNO Financial Group Inc CNO 16.00 16.53 0.70 15.83 1.07 %
PowerShares DB Agriculture DBA 16.00 16.13 0.30 15.83 1.07 %
1/100 Dow Jones Industrial Average DJX 255.00 257.77 5.50 252.27 1.08 %
Atlantic Union Bankshares Corporation AUB 35.00 35.38 0.75 34.63 1.07 %
Heico Corp HEI 100.00 103.74 4.80 98.94 1.07 %
Ingles Markets, Incorporated IMKTA 30.00 30.83 1.15 29.68 1.08 %
iShares S&P 500 Growth Index (ETF) IVW 175.00 175.33 2.20 173.13 1.08 %
iShares Russell Midcap Index Fund (ETF) IWR 54.00 54.32 0.90 53.42 1.09 %
Meredith Corporation MDP 55.00 57.21 2.80 54.41 1.08 %
SPDR S&P Dividend (ETF) SDY 99.00 99.38 1.45 97.93 1.09 %
Linde PLC LIN 185.00 188.25 5.20 183.05 1.07 %
Orthofix Medical Inc OFIX 50.00 51.27 1.80 49.47 1.07 %
Old Republic International Corporation ORI 22.50 22.71 0.45 22.26 1.08 %
PowerShares Buyback Achievers Portfolio PKW 60.00 60.81 1.45 59.36 1.08 %
Prologis Inc PLD 75.00 76.55 2.35 74.20 1.08 %
Talend SA ADR TLND 45.00 47.92 3.40 44.52 1.08 %
Vanguard REIT Index Fund VNQ 87.00 87.57 1.50 86.07 1.08 %
FARO Technologies, Inc. FARO 45.00 48.02 3.50 44.52 1.07 %
Mkt Vectors Glb Alternative Energy ETF GEX 61.00 61.26 0.90 60.36 1.07 %
iShares Dow Jones US Healthcare (ETF) IYH 188.00 188.52 2.50 186.02 1.06 %
Gibraltar Industries Inc ROCK 35.00 37.18 2.55 34.63 1.07 %
Vanguard FTSE Pacific ETF VPL 64.00 64.07 0.75 63.32 1.07 %
Vanguard Utilities ETF VPU 132.00 132.30 1.70 130.60 1.07 %
Santander Consumer USA Holdings Inc SC 20.00 20.94 1.15 19.79 1.06 %
National Vision Holdings Inc EYE 25.00 27.84 3.10 24.74 1.05 %
Accelerate Diagnostics Inc AXDX 17.50 19.17 1.85 17.32 1.04 %
Cardiovascular Systems Inc CSII 35.00 39.64 5.00 34.64 1.04 %
WisdomTree Europe SmallCap Dividend DFE 58.00 58.30 0.90 57.40 1.05 %
Kronos Worldwide, Inc. KRO 12.50 13.17 0.80 12.37 1.05 %
Magna International Inc. (USA) MGA 42.50 44.21 2.15 42.06 1.05 %
SAP SE (ADR) SAP 125.00 128.70 5.00 123.70 1.05 %
SBA Communications Corporation SBAC 200.00 206.84 8.90 197.94 1.04 %
Sinclair Broadcast Group Inc SBGI 50.00 54.69 5.20 49.48 1.04 %
Schwab U.S. Large-Cap Value ETF SCHV 55.00 55.08 0.65 54.43 1.05 %
Toyota Motor Corp (ADR) TM 115.00 117.32 3.50 113.82 1.04 %
DENTSPLY SIRONA Inc XRAY 52.50 54.61 2.65 51.96 1.04 %
Armstrong World Industries Inc AWI 85.00 88.14 4.00 84.14 1.02 %
iShares MSCI Germany Index Fund (ETF) EWG 27.50 27.87 0.65 27.22 1.03 %
Vanguard Mega Cap ETF MGC 98.00 98.85 1.85 97.00 1.03 %
MSC Industrial Direct Co Inc MSM 70.00 73.59 4.30 69.29 1.02 %
Pra Group Inc PRAA 27.50 29.47 2.25 27.22 1.03 %
Manchester United PLC MANU 18.00 18.77 0.95 17.82 1.01 %
Methode Electronics Inc. MEI 25.00 26.60 1.85 24.75 1.01 %
NCI Building Systems Inc NCS 5.00 5.90 0.95 4.95 1.01 %
iShares S&P 100 Index (ETF) OEF 126.00 126.99 2.25 124.74 1.01 %
On Deck Capital Inc ONDK 4.00 4.41 0.45 3.96 1.01 %
Perficient, Inc. PRFT 30.00 32.00 2.30 29.70 1.01 %
Public Storage PSA 230.00 231.88 4.20 227.68 1.02 %
Tetra Tech, Inc. TTEK 65.00 68.04 3.70 64.34 1.03 %
Vanguard Total World Stock Index ETF VT 73.00 73.06 0.80 72.26 1.02 %
AVX Corporation AVX 15.00 15.35 0.50 14.85 1.01 %
BJ's Restaurants, Inc. BJRI 45.00 48.25 3.70 44.55 1.01 %
Crestwood Equity Partners LP CEQP 35.00 36.35 1.70 34.65 1.01 %
CANNTRUST HOLDINGS INC. CTST 5.00 5.90 0.95 4.95 1.01 %
Cemex SAB de CV (ADR) CX 4.00 4.34 0.38 3.96 1.01 %
SPDR S&P Emerging Small Cap ETF EWX 42.00 42.33 0.75 41.58 1.00 %
Federal Realty Investment Trust FRT 130.00 132.11 3.40 128.71 1.00 %
Greenhill & Co., Inc. GHL 15.00 16.65 1.80 14.85 1.01 %
iShares S&P MidCap 400 Value Index (ETF) IJJ 155.00 155.75 2.30 153.45 1.01 %
Schwab U.S. Broad Market ETF SCHB 68.00 68.67 1.35 67.32 1.01 %
SunTrust Banks, Inc. STI 62.50 63.16 1.28 61.88 1.00 %
SVMK Inc SVMK 15.00 17.00 2.15 14.85 1.01 %
Wisdom Tree Investments Inc WETF 6.00 6.44 0.50 5.94 1.01 %
Utilities SPDR (ETF) XLU 59.00 59.41 1.00 58.41 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.