In the Money Covered Calls for 06/21/2019 - 271 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
INTERCEPT PHARMACEUTICALS INC ICPT 110.00 114.17 29.00 85.17 29.15 %
MINERVA NEUROSCIENCES INC NERV 10.00 12.15 4.20 7.95 25.79 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 72.00 72.80 14.50 58.30 23.50 %
TESLA INC TSLA 295.00 299.10 60.15 238.95 23.46 %
ARRAY BIOPHARMA INC ARRY 15.00 15.30 3.00 12.30 21.95 %
TRANSENTERIX INC TRXC 5.50 6.47 1.95 4.52 21.68 %
MADRIGAL PHARMACEUTICALS INC MDGL 210.00 211.38 38.00 173.38 21.12 %
TAHOE RESOURCES INC. TAHO 2.50 2.86 0.75 2.11 18.48 %
NETFLIX INC NFLX 360.00 361.19 54.75 306.44 17.48 %
TEMPUR SEALY INTERNATIONAL INC TPX 52.50 53.83 8.50 45.33 15.82 %
MICRON TECH INC MU 43.00 44.74 7.55 37.19 15.62 %
WILDHORSE RESOURCE DEVELOPMENT CORP WRD 20.00 21.70 4.30 17.40 14.94 %
NVIDIA CORP NVDA 260.00 263.45 35.40 228.05 14.01 %
REALOGY HOLDINGS CORP RLGY 20.00 20.59 2.95 17.64 13.38 %
REGENERON PHARMACEUTICALS INC REGN 390.00 390.28 45.80 344.48 13.21 %
AMAZON.COM INC AMZN 1,900.00 1,915.01 235.80 1,679.21 13.15 %
UNITED RENTALS INC URI 165.00 169.04 22.90 146.14 12.91 %
VALE S.A. ADS VALE 15.00 15.06 1.76 13.30 12.78 %
WYNN RESORTS LTD WYNN 135.00 136.73 16.85 119.88 12.61 %
ELECTRONIC ARTS INC EA 115.00 115.02 12.85 102.17 12.56 %
HESS CORPORATION HES 70.00 70.51 8.15 62.36 12.25 %
ALIBABA GROUP HOLDING LTD ADS BABA 160.00 164.63 22.00 142.63 12.18 %
CHIPOTLE MEXICAN GRILL INC CMG 460.00 467.37 57.20 410.17 12.15 %
SERVICENOW INC NOW 185.00 189.69 23.90 165.79 11.59 %
FACEBOOK INC (A) FB 160.00 162.93 19.50 143.43 11.55 %
ADOBE SYSTEMS INC ADBE 260.00 260.88 27.50 233.38 11.41 %
SALESFORCE.COM INC CRM 155.00 155.52 16.35 139.17 11.37 %
PAYPAL HOLDINGS INC PYPL 90.00 90.62 9.70 80.92 11.22 %
RED HAT INC RHT 130.00 134.62 17.10 117.52 10.62 %
BIOGEN INC BIIB 345.00 345.41 33.10 312.31 10.47 %
BAIDU INC BIDU 220.00 228.85 29.60 199.25 10.41 %
GENERAL ELECTRIC CO GE 12.00 12.17 1.30 10.87 10.40 %
DIAMONDBACK ENERGY, INC FANG 125.00 128.55 15.30 113.25 10.38 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 42.00 42.49 4.30 38.19 9.98 %
CELGENE CORP CELG 85.00 87.72 10.40 77.32 9.93 %
MOHAWK INDS INC MHK 185.00 186.60 18.20 168.40 9.86 %
BOOKING HOLDINGS INC BKNG 1,950.00 1,956.74 179.70 1,777.04 9.73 %
TRIPADVISOR INC TRIP 47.50 50.00 6.70 43.30 9.70 %
ALPHABET INC (A) GOOGL 1,170.00 1,172.12 104.70 1,067.42 9.61 %
GILEAD SCIENCE INC GILD 75.00 75.51 7.05 68.46 9.55 %
BROADCOM INC AVGO 240.00 248.10 29.00 219.10 9.54 %
BOEING COMPANY BA 370.00 372.23 34.30 337.93 9.49 %
OWENS CORNING INC OC 55.00 58.24 8.00 50.24 9.47 %
ALPHABET INC. (C) GOOG 1,160.00 1,166.09 104.90 1,061.19 9.31 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 10.00 11.50 2.35 9.15 9.29 %
HALLIBURTON CO HLDG CO HAL 40.00 40.71 4.10 36.61 9.26 %
BANCO BRADESCO S A NEW ADS BBD 7.00 7.23 0.82 6.41 9.20 %
MASTERCARD INCORPORATED MA 220.00 221.90 20.15 201.75 9.05 %
APPLE INC AAPL 215.00 217.66 20.45 197.21 9.02 %
NIKE INC NKE 85.00 85.55 7.55 78.00 8.97 %
MARATHON PETROLEUM CORP MPC 82.50 83.37 7.60 75.77 8.88 %
EXPEDIA GROUP INC EXPE 130.00 133.73 14.30 119.43 8.85 %
CATERPILLAR INC CAT 155.00 156.38 13.90 142.48 8.79 %
TEXAS INSTRUMENTS INC TXN 110.00 110.05 8.90 101.15 8.75 %
AXALTA COATING SYSTEMS LTD AXTA 30.00 30.70 3.10 27.60 8.70 %
GOLDMAN SACHS GROUP INC GS 235.00 235.34 19.00 216.34 8.63 %
SONY CORP ADR SNE 55.00 57.00 6.30 50.70 8.48 %
LOWES COMPANIES INC LOW 115.00 116.84 10.80 106.04 8.45 %
EOG RESOURCES INC EOG 115.00 119.46 13.30 106.16 8.33 %
CONOCOPHILLIPS COP 75.00 76.28 7.00 69.28 8.26 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 107.00 107.11 8.20 98.91 8.18 %
VISA INC. V 150.00 150.05 11.25 138.80 8.07 %
VANECK VECTORS GOLD MINERS ETF GDX 18.00 18.78 2.10 16.68 7.91 %
WALT DISNEY CO (THE) DIS 110.00 110.40 8.40 102.00 7.84 %
QUALCOMM INC QCOM 72.50 73.70 6.40 67.30 7.73 %
STATE STREET CORP STT 87.50 88.77 7.55 81.22 7.73 %
THERMO FISHER SCIENTIFIC INC TMO 240.00 243.49 20.70 222.79 7.72 %
ABBVIE INC ABBV 90.00 92.26 8.70 83.56 7.71 %
FEDEX CORP FDX 240.00 247.32 24.50 222.82 7.71 %
DELTA AIR LINES INC. (NEW) DAL 57.50 59.61 6.20 53.41 7.66 %
SPDR SER TR S&P METALS & MINING XME 34.00 34.88 3.30 31.58 7.66 %
COMCAST CORP NEW CL A CMCSA 37.50 37.90 3.05 34.85 7.60 %
CITIGROUP INC C 72.50 74.15 6.75 67.40 7.57 %
INTEL CORP INTC 45.00 46.66 4.80 41.86 7.50 %
NASDAQ 100 INDEX NEW CALC NDX 7,525.00 7,531.07 518.60 7,012.47 7.31 %
BANK OF AMERICA CORP NEW BAC 30.00 31.03 3.05 27.98 7.22 %
ORACLE CORPORATION ORCL 50.00 51.10 4.45 46.65 7.18 %
SCHLUMBERGER LTD SLB 60.00 61.13 5.15 55.98 7.18 %
COSTCO WHOLESALE CORP COST 230.00 234.76 20.10 214.66 7.15 %
UNITEDHEALTH GROUP INC (DEL) UNH 260.00 266.67 24.00 242.67 7.14 %
INVESCO QQQ TRUST, SERIES 1 QQQ 183.00 183.71 12.89 170.82 7.13 %
WALMART INC WMT 95.00 95.90 7.10 88.80 6.98 %
NORFOLK SOUTHERN CORP NSC 180.00 184.24 15.80 168.44 6.86 %
EASTMAN CHEMICAL COMPANY EMN 97.50 99.88 8.60 91.28 6.81 %
LOCKHEED MARTIN CORP LMT 335.00 337.66 24.00 313.66 6.80 %
MICROSOFT CORP MSFT 110.00 114.26 11.25 103.01 6.79 %
SPDR FD ENERGY XLE 75.00 75.10 4.85 70.25 6.76 %
UNITED TECHNOLOGIES CORP UTX 140.00 142.08 10.90 131.18 6.72 %
DOWDUPONT INC DWDP 67.50 69.69 6.40 63.29 6.65 %
MEDTRONIC PLC MDT 97.50 97.85 6.35 91.50 6.56 %
ISHARES MSCI ITALY ETF EWI 29.00 29.07 1.85 27.22 6.54 %
HOME DEPOT INC HD 210.00 212.39 15.20 197.19 6.50 %
iShares MSCI Emerging Markets ETF EEM 43.00 43.23 2.83 40.40 6.44 %
SUNRUN INC. RUN 10.00 12.50 3.10 9.40 6.38 %
AMGEN INC AMGN 200.00 205.10 17.05 188.05 6.35 %
MSCI EMERGING MARKET PRICE RETURN INDEX MXEF 1,050.00 1,051.43 64.20 987.23 6.36 %
JPMORGAN CHASE & CO JPM 115.00 117.85 9.50 108.35 6.14 %
GENERAL DYNAMICS CORP GD 200.00 204.66 16.20 188.46 6.12 %
ALTRIA GROUP INC MO 62.50 62.55 3.65 58.90 6.11 %
BRISTOL-MYERS SQUIBB CO BMY 60.00 62.25 5.65 56.60 6.01 %
Russell 2000 Index RUT 1,710.00 1,712.32 99.00 1,613.32 5.99 %
SPDR FD TECHNOLOGY XLK 74.00 74.61 4.80 69.81 6.00 %
CISCO SYSTEMS INC CSCO 47.00 48.56 4.20 44.36 5.95 %
iShares Russell 2000 ETF IWM 170.00 170.40 9.89 160.51 5.91 %
ELI LILLY & CO LLY 105.00 106.33 7.20 99.13 5.92 %
MCDONALDS CORP MCD 165.00 165.30 9.50 155.80 5.91 %
3M COMPANY MMM 210.00 216.33 18.00 198.33 5.88 %
US BANCORP NEW USB 55.00 55.14 3.20 51.94 5.89 %
INTL BUSINESS MACHINES IBM 150.00 151.35 9.65 141.70 5.86 %
MERCK & CO INC MRK 70.00 71.10 4.95 66.15 5.82 %
SPDR FD FINANCIAL XLF 28.00 28.74 2.26 26.48 5.74 %
ACCENTURE PLC (IRELAND) ACN 170.00 174.19 13.40 160.79 5.73 %
SAP SE ADS SAP 120.00 121.64 8.10 113.54 5.69 %
STARBUCKS CORP SBUX 55.00 57.45 5.40 52.05 5.67 %
ABBOTT LABS ABT 67.50 69.05 5.15 63.90 5.63 %
SPDR SER TR S&P HOMEBUILDERS XHB 39.00 39.91 2.97 36.94 5.58 %
CHEVRON CORP CVX 120.00 121.13 7.35 113.78 5.47 %
UNION PACIFIC CORP UNP 160.00 164.99 13.05 151.94 5.30 %
NEXTERA ENERGY INC NEE 170.00 170.76 9.30 161.46 5.29 %
HONEYWELL INTERNATIONAL INC HON 165.00 167.34 10.60 156.74 5.27 %
EXXON MOBIL CORP XOM 85.00 85.17 4.40 80.77 5.24 %
HARTFORD FINL SVCS GRP INC HIG 50.00 50.92 3.40 47.52 5.22 %
PHILIP MORRIS INTL INC PM 82.50 83.75 5.30 78.45 5.16 %
SPDR S&P 500 ETF TRUST SPY 290.00 291.99 16.25 275.74 5.17 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 94.00 94.27 4.85 89.42 5.12 %
JOHNSON AND JOHNSON JNJ 140.00 142.88 9.65 133.23 5.08 %
S&P 500 INDEX SPX 2,925.00 2,929.67 145.80 2,783.87 5.07 %
Mini-SPX Index based on the S&P 500 Inde XSP 292.00 292.97 14.97 278.00 5.04 %
SELECT SCTR SPDR FD CONS DISCR XLY 115.00 116.92 7.35 109.57 4.96 %
MORGAN STANLEY MS 45.00 49.41 6.45 42.96 4.75 %
S&P 100 INDEX OEX 1,280.00 1,298.14 75.40 1,222.74 4.68 %
Dow Jones Industrial Average Index DJX 265.00 267.44 14.25 253.19 4.66 %
PROCTER & GAMBLE CO PG 85.00 85.82 4.60 81.22 4.65 %
Russell 1000 Index RUI 1,620.00 1,623.33 75.50 1,547.83 4.66 %
SPDR GOLD TRUST GLD 113.00 113.49 5.45 108.04 4.59 %
iShares MSCI EAFE ETF EFA 68.00 68.63 3.50 65.13 4.41 %
S & P 100 Index XEO 1,280.00 1,298.14 71.00 1,227.14 4.31 %
iShares S&P 100 ETF OEF 130.00 130.47 5.70 124.77 4.19 %
PEPSICO INC PEP 110.00 114.91 9.25 105.66 4.11 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 55.00 55.02 2.14 52.88 4.01 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 31.00 31.87 2.05 29.82 3.96 %
COCA COLA CO KO 45.00 46.58 3.15 43.43 3.62 %
PFIZER INC PFE 42.00 44.06 3.50 40.56 3.55 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 40.00 43.94 5.20 38.74 3.25 %
AT&T INC T 32.00 33.78 2.75 31.03 3.13 %
iShares U.S. Real Estate ETF IYR 81.00 81.91 3.35 78.56 3.11 %
NEW YORK COMMNTY BANCORP INC NYCB 10.00 11.00 1.25 9.75 2.56 %
ASPEN INSURANCE HLDGS LTD AHL 40.00 41.50 2.05 39.45 1.39 %
ISHARES J.P. MORGAN USD EMERGING MKTS BD EMB 107.00 107.24 1.60 105.64 1.29 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.