In the Money Covered Calls for 06/21/2019 - 148 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
AcelRx Pharmaceuticals Inc ACRX 2.50 2.53 0.60 1.93 29.53 %
Intelsat SA I 21.00 21.11 4.80 16.31 28.76 %
Dermira Inc DERM 6.00 6.38 1.70 4.68 28.21 %
ProShares Ultra VIX Short-Term Futures ETF UVXY 64.00 64.50 14.50 50.00 28.00 %
Emerge Energy Services LP EMES 2.50 2.56 0.60 1.96 27.55 %
USA Technologies, Inc. USAT 5.00 5.27 1.35 3.92 27.55 %
Direxion Daily Brazil Bull 3X Shares BRZU 32.00 32.96 7.80 25.16 27.19 %
Denbury Resources Inc. DNR 2.00 2.03 0.45 1.58 26.58 %
VirnetX Holding Corporation VHC 5.00 5.40 1.45 3.95 26.58 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 28.00 28.26 6.10 22.16 26.35 %
Correvio Pharma Corp CORV 2.50 3.19 1.20 1.99 25.63 %
Transenterix Inc TRXC 2.50 2.64 0.65 1.99 25.63 %
Verastem Inc VSTM 2.50 3.29 1.30 1.99 25.63 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 45.00 45.23 9.40 35.83 25.59 %
ProShares UltraPro 3x Short Crude Oil ETF OILD 30.00 30.43 6.40 24.03 24.84 %
Amarin Corporation plc (ADR) AMRN 17.00 17.52 3.90 13.62 24.82 %
CTI BioPharma Corp CTIC 1.00 1.13 0.32 0.81 23.46 %
Arrowhead Pharmaceuticals Inc ARWR 13.00 13.10 2.55 10.55 23.28 %
Lannett Company, Inc. LCI 7.50 7.80 1.70 6.10 22.95 %
FibroGen Inc FGEN 50.00 51.37 10.60 40.77 22.64 %
New Age Beverages Corp NBEV 6.00 6.01 1.10 4.91 22.20 %
Geron Corporation GERN 1.00 1.02 0.20 0.82 21.95 %
Mirati Therapeutics Inc MRTX 60.00 64.00 14.70 49.30 21.70 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXXB 40.00 40.40 7.50 32.90 21.58 %
Array Biopharma Inc ARRY 17.00 17.03 3.00 14.03 21.17 %
Atara Biotherapeutics Inc ATRA 35.00 35.50 6.60 28.90 21.11 %
Assertio Therapeutics Inc ASRT 4.00 4.00 0.70 3.30 21.03 %
Fossil Group Inc FOSL 16.00 16.95 3.70 13.25 20.75 %
Puma Biotechnology Inc PBYI 22.50 23.68 5.00 18.68 20.45 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 53.00 53.02 9.00 44.02 20.40 %
Portola Pharmaceuticals Inc PTLA 25.00 25.51 4.70 20.81 20.13 %
Overstock.com Inc OSTK 12.50 14.21 3.80 10.41 20.08 %
Comstock Resources Inc CRK 6.00 6.10 1.10 5.00 20.00 %
Bristow Group Inc BRS 2.50 3.04 0.95 2.09 19.33 %
TherapeuticsMD Inc TXMD 5.00 5.14 0.95 4.19 19.33 %
Direxion Daily Natural Gas Related Bull 3X Shares GASL 7.00 7.77 1.90 5.87 19.25 %
ProShares UltraPro Short QQQ SQQQ 14.00 14.10 2.35 11.75 19.15 %
Community Health Systems CYH 3.00 3.82 1.30 2.52 19.05 %
Direxion Daily Russia Bear 3x Shares RUSS 16.00 16.09 2.65 13.44 19.05 %
Madrigal Pharmaceuticals Inc MDGL 110.00 113.92 21.50 92.42 19.02 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 15.00 15.76 3.15 12.61 18.95 %
ProShares VIX Short-Term Futures ETF VIXY 33.00 33.24 5.50 27.74 18.96 %
Direxion Daily Gold Miners Bear 3X Shares DUST 25.00 25.02 4.00 21.02 18.93 %
HighPoint Resources Corp HPR 2.50 2.81 0.70 2.11 18.76 %
Inseego Corp INSG 5.00 5.11 0.90 4.21 18.76 %
Och-Ziff Capital Management Group LLC OZM 12.00 12.23 2.10 10.13 18.46 %
Travelzoo TZOO 12.00 12.30 2.15 10.15 18.23 %
Momenta Pharmaceuticals, Inc. MNTA 11.00 11.66 2.35 9.31 18.15 %
Whiting Petroleum Corp WLL 27.00 27.34 4.45 22.89 17.96 %
IQIYI Inc IQ 17.50 17.72 2.88 14.84 17.92 %
Tesla Inc TSLA 295.00 298.92 48.65 250.27 17.87 %
Adamas Pharmaceuticals Inc ADMS 7.50 8.67 2.30 6.37 17.74 %
Stitch Fix Inc SFIX 21.00 21.35 3.50 17.85 17.65 %
VelocityShares Daily Long VIX Short Term ETN VIIX 17.00 17.10 2.65 14.45 17.65 %
ACADIA Pharmaceuticals Inc. ACAD 20.00 20.31 3.30 17.01 17.58 %
Direxion Daily Russia Bull 3x Shares RUSL 37.00 37.29 5.80 31.49 17.50 %
Avadel Pharmaceuticals PLC (ADR) AVDL 2.50 2.53 0.40 2.13 17.37 %
Merrimack Pharmaceuticals Inc MACK 5.00 5.11 0.85 4.26 17.37 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 8.00 8.43 1.61 6.82 17.30 %
Tenable Holdings Inc TENB 25.00 25.25 3.90 21.35 17.10 %
Glu Mobile Inc. GLUU 9.00 9.29 1.60 7.69 17.04 %
Achillion Pharmaceuticals, Inc. ACHN 2.00 2.11 0.40 1.71 16.96 %
Esperion Therapeutics Inc ESPR 40.00 42.01 7.80 34.21 16.92 %
ProShares UltraPro 3x Crude Oil ETF OILU 19.00 19.95 3.70 16.25 16.92 %
ProShares Ultra DJ-UBS Natural Gas BOIL 27.00 27.11 4.00 23.11 16.83 %
Applied Optoelectronics Inc AAOI 15.00 16.29 3.45 12.84 16.82 %
MEI Pharma Inc MEIP 2.50 2.69 0.55 2.14 16.82 %
Digimarc Corp DMRC 17.50 18.91 3.90 15.01 16.59 %
Kandi Technologies Group Inc KNDI 5.00 5.14 0.85 4.29 16.44 %
Denali Therapeutics Inc DNLI 20.00 21.68 4.50 17.18 16.41 %
Heron Therapeutics Inc HRTX 26.00 26.24 3.90 22.34 16.38 %
IntriCon Corporation IIN 25.00 27.70 6.20 21.50 16.28 %
Maxwell Technologies Inc. MXWL 3.00 3.13 0.55 2.58 16.28 %
Northern Oil & Gas, Inc. NOG 2.50 2.65 0.50 2.15 16.28 %
Tilray Inc TLRY 70.00 72.86 12.65 60.21 16.26 %
Medifast Inc MED 120.00 120.48 17.20 103.28 16.19 %
Nlight Inc LASR 17.50 18.58 3.50 15.08 16.05 %
U.S. Silica Holdings Inc SLCA 13.00 13.36 2.15 11.21 15.97 %
Natural Grocers by Vitamin Cottage Inc NGVC 15.00 15.76 2.80 12.96 15.74 %
Zai Lab Ltd ZLAB 25.00 25.70 4.10 21.60 15.74 %
Surgery Partners Inc SGRY 12.50 12.51 1.70 10.81 15.63 %
AURORA CANNABIS INC. ACB 6.00 6.19 1.00 5.19 15.54 %
KEMET Corporation KEM 18.00 18.43 2.85 15.58 15.53 %
PTC Therapeutics, Inc. PTCT 32.00 33.00 5.30 27.70 15.52 %
Alnylam Pharmaceuticals, Inc. ALNY 80.00 80.67 11.40 69.27 15.49 %
DBV Technologies S.A. DBVT 5.00 6.58 2.25 4.33 15.47 %
Sleep Number Corp SNBR 34.00 34.25 4.80 29.45 15.45 %
ProShares UltraPro QQQ TQQQ 40.00 42.38 7.70 34.68 15.34 %
Smart Global Holdings Inc SGH 20.00 21.55 4.20 17.35 15.27 %
Adaptimmune Therapeutics PLC - ADR ADAP 2.50 4.52 2.35 2.17 15.21 %
Ascena Retail Group Inc ASNA 2.50 2.92 0.75 2.17 15.21 %
Motorcar Parts of America, Inc. MPAA 20.00 20.12 2.75 17.37 15.14 %
GDS Holdings Ltd - ADR GDS 25.00 27.14 5.40 21.74 15.00 %
Inogen Inc INGN 145.00 146.02 19.90 126.12 14.97 %
Pluristem Therapeutics Inc. PSTI 1.00 1.12 0.25 0.87 14.94 %
Novocure Ltd NVCR 45.00 46.57 7.40 39.17 14.88 %
Twitter Inc TWTR 32.00 32.26 4.40 27.86 14.86 %
Supernus Pharmaceuticals Inc SUPN 37.00 37.65 5.40 32.25 14.73 %
STAAR Surgical Company STAA 33.00 33.97 5.20 28.77 14.70 %
Adamis Pharmaceuticals Corp ADMP 2.50 2.83 0.65 2.18 14.68 %
Build-A-Bear Workshop, Inc BBW 5.00 5.16 0.80 4.36 14.68 %
GNC Holdings Inc GNC 2.50 2.93 0.75 2.18 14.68 %
At Home Group Inc HOME 21.00 21.62 3.30 18.32 14.63 %
Lumentum Holdings Inc LITE 45.00 45.29 6.00 39.29 14.53 %
JinkoSolar Holding Co., Ltd. JKS 12.00 12.18 1.70 10.48 14.50 %
Noble Corporation PLC NE 3.00 3.24 0.62 2.62 14.50 %
Ring Energy Inc REI 5.00 5.52 1.15 4.37 14.42 %
Pivotal Software Inc PVTL 16.00 16.74 2.75 13.99 14.37 %
Medpace Holdings Inc MEDP 60.00 60.60 8.10 52.50 14.29 %
Universal Display Corporation OLED 90.00 94.18 15.40 78.78 14.24 %
ProShares Trust SPXU 39.00 39.65 5.50 34.15 14.20 %
Crocs, Inc. CROX 28.00 28.73 4.20 24.53 14.15 %
Puxin Ltd NEW 5.00 5.18 0.80 4.38 14.16 %
Venator Materials PLC VNTR 2.50 4.29 2.10 2.19 14.16 %
Prothena Corporation PLC PRTA 11.00 11.59 1.95 9.64 14.11 %
Aldeyra Therapeutics Inc ALDX 7.50 8.48 1.90 6.58 13.98 %
Coupa Software Inc COUP 75.00 75.90 10.10 65.80 13.98 %
Century Aluminum Co CENX 8.00 8.83 1.81 7.02 13.96 %
Collegium Pharmaceutical Inc COLL 15.00 15.32 2.15 13.17 13.90 %
Cutera, Inc. CUTR 12.50 13.78 2.80 10.98 13.90 %
Huazhu Group Ltd (ADR) HTHT 30.00 31.14 4.80 26.34 13.90 %
Goosehead Insurance Inc GSHD 25.00 26.49 4.50 21.99 13.69 %
Asure Software Inc ASUR 5.00 5.60 1.20 4.40 13.64 %
Mercadolibre Inc MELI 330.00 330.99 40.50 290.49 13.60 %
Global Blood Therapeutics Inc GBT 45.00 47.82 8.20 39.62 13.58 %
iRobot Corporation IRBT 82.50 84.76 12.10 72.66 13.54 %
GlycoMimetics Inc GLYC 10.00 10.26 1.45 8.81 13.51 %
Zuora Inc ZUO 20.00 21.33 3.70 17.63 13.44 %
Solaredge Technologies Inc SEDG 36.00 36.94 5.20 31.74 13.42 %
Amedisys Inc AMED 120.00 124.63 18.80 105.83 13.39 %
Five Prime Therapeutics Inc FPRX 10.00 10.92 2.10 8.82 13.38 %
Match Group Inc MTCH 48.00 48.24 5.90 42.34 13.37 %
Netflix, Inc. NFLX 325.00 325.45 38.75 286.70 13.36 %
Etsy Inc ETSY 50.00 53.53 9.40 44.13 13.30 %
Ultra DJ-AIG Crude Oil ProShares UCO 15.00 17.44 4.20 13.24 13.29 %
Healthequity Inc HQY 60.00 60.47 7.50 52.97 13.27 %
Vanda Pharmaceuticals Inc. VNDA 29.00 30.00 4.40 25.60 13.28 %
FireEye Inc FEYE 16.00 16.12 1.99 14.13 13.23 %
UltraPro Short Dow30 SDOW 16.00 16.54 2.40 14.14 13.15 %
Clear Channel Outdoor Holdings, Inc. CCO 5.00 5.17 0.75 4.42 13.12 %
Triumph Group Inc TGI 12.50 13.35 2.30 11.05 13.12 %
Enova International Inc ENVA 22.50 22.55 2.65 19.90 13.07 %
Square Inc SQ 65.00 67.90 10.40 57.50 13.04 %
GrubHub Inc GRUB 70.00 74.54 12.60 61.94 13.01 %
LeMaitre Vascular Inc LMAT 22.50 22.91 3.00 19.91 13.01 %
GreenSky Inc GSKY 10.00 11.00 2.15 8.85 12.99 %
Golden Entertainment Inc GDEN 17.50 18.60 3.10 15.50 12.90 %
Tripadvisor Inc TRIP 55.00 55.32 6.60 48.72 12.89 %
Seattle Genetics, Inc. SGEN 70.00 70.73 8.70 62.03 12.85 %
Caesars Entertainment Corp CZR 8.00 8.65 1.56 7.09 12.83 %
VelocityShares 1x Long VSTOXX Futures ETN EVIX 9.00 9.18 1.20 7.98 12.78 %
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 15.00 15.10 1.80 13.30 12.76 %
Quidel Corporation QDEL 50.00 51.95 7.60 44.35 12.74 %
JD.Com Inc(ADR) JD 21.00 21.68 3.05 18.63 12.72 %
Micron Technology, Inc. MU 33.00 33.93 4.65 29.28 12.70 %
Nabors Industries Ltd. NBR 2.00 2.79 1.02 1.77 12.68 %
NVIDIA Corporation NVDA 145.00 148.84 20.15 128.69 12.67 %
Sailpoint Technologies Holdings Inc SAIL 25.00 26.39 4.20 22.19 12.66 %
Docusign Inc DOCU 45.00 45.85 5.90 39.95 12.64 %
Era Group Inc ERA 10.00 10.13 1.25 8.88 12.61 %
Genomic Health, Inc. GHDX 70.00 71.06 8.90 62.16 12.61 %
Childrens Place Inc PLCE 90.00 90.54 10.60 79.94 12.58 %
Sunrun Inc RUN 11.00 11.77 2.00 9.77 12.59 %
SINA Corp SINA 55.00 55.87 7.00 48.87 12.54 %
InVitae Corp NVTA 12.50 14.71 3.60 11.11 12.51 %
UltraPro Dow30 UDOW 80.00 81.12 10.00 71.12 12.49 %
Spark Therapeutics Inc ONCE 40.00 43.27 7.70 35.57 12.45 %
DexCom, Inc. DXCM 150.00 150.81 17.40 133.41 12.44 %
Delphi Technologies PLC DLPH 15.00 16.25 2.90 13.35 12.36 %
SeaWorld Entertainment Inc SEAS 25.00 25.45 3.20 22.25 12.36 %
Varonis Systems Inc VRNS 50.00 52.10 7.60 44.50 12.36 %
MaxLinear, Inc. MXL 17.50 17.53 1.95 15.58 12.32 %
Sohu.com Ltd - ADR SOHU 17.50 18.59 3.00 15.59 12.25 %
Retrophin Inc RTRX 20.00 21.62 3.80 17.82 12.23 %
ProShares Trust UPRO 39.00 39.96 5.20 34.76 12.20 %
Cheetah Mobile Inc (ADR) CMCM 6.00 6.50 1.15 5.35 12.15 %
Allscripts Healthcare Solutions Inc MDRX 12.00 12.05 1.35 10.70 12.15 %
Atlassian Corporation PLC TEAM 90.00 91.35 11.10 80.25 12.15 %
NCI Building Systems Inc NCS 7.50 8.04 1.35 6.69 12.11 %
Box Inc BOX 19.00 19.45 2.50 16.95 12.09 %
Movado Group, Inc MOV 32.00 32.85 4.30 28.55 12.08 %
ProShares UltraPro NASDAQ Biotechnology UBIO 27.00 27.89 3.80 24.09 12.08 %
Southwestern Energy Company SWN 4.00 4.26 0.69 3.57 12.04 %
Belden Inc. BDC 50.00 50.93 6.30 44.63 12.03 %
Genesco Inc. GCO 45.00 46.97 6.80 40.17 12.02 %
GeoPark Ltd GPRK 15.00 15.89 2.50 13.39 12.02 %
HubSpot Inc HUBS 150.00 151.85 17.90 133.95 11.98 %
Boyd Gaming Corporation BYD 26.00 26.02 2.80 23.22 11.95 %
Cars.com Inc CARS 25.00 25.18 2.85 22.33 11.96 %
Nanometrics Incorporated NANO 28.00 28.51 3.50 25.01 11.96 %
QuinStreet Inc QNST 17.50 18.73 3.10 15.63 11.96 %
Nio Inc - ADR NIO 6.00 6.56 1.20 5.36 11.94 %
Stratasys Ltd SSYS 20.00 20.57 2.70 17.87 11.92 %
Wynn Resorts, Limited WYNN 110.00 112.03 13.75 98.28 11.93 %
Habit Restaurants Inc HABT 10.00 10.64 1.70 8.94 11.86 %
NetEase Inc (ADR) NTES 245.00 245.03 26.00 219.03 11.86 %
Cree, Inc. CREE 47.00 47.16 5.10 42.06 11.75 %
Coeur Mining Inc CDE 4.00 4.38 0.80 3.58 11.73 %
Red Robin Gourmet Burgers, Inc. RRGB 30.00 32.45 5.60 26.85 11.73 %
Eagle Pharmaceuticals Inc EGRX 40.00 41.91 6.10 35.81 11.70 %
Manitowoc Company Inc MTW 15.00 15.63 2.20 13.43 11.69 %
Semtech Corporation SMTC 47.00 47.48 5.40 42.08 11.69 %
Cirrus Logic, Inc. CRUS 35.00 35.65 4.30 31.35 11.64 %
Dycom Industries, Inc. DY 55.00 57.48 8.20 49.28 11.61 %
Fiesta Restaurant Group Inc FRGI 15.00 15.14 1.70 13.44 11.61 %
Koppers Holdings Inc. KOP 20.00 21.32 3.40 17.92 11.61 %
NII Holdings Inc NIHD 2.50 4.74 2.50 2.24 11.61 %
Qualys Inc QLYS 80.00 81.20 9.50 71.70 11.58 %
UltraShort MSCI Emerging Mrkts ProShares EEV 47.00 47.03 4.90 42.13 11.56 %
Autohome Inc (ADR) ATHM 70.00 73.99 11.20 62.79 11.48 %
Entercom Communications Corp. ETM 7.00 7.08 0.80 6.28 11.46 %
BlackBerry Ltd BB 7.50 7.60 0.87 6.73 11.44 %
ABIOMED, Inc. ABMD 330.00 336.35 40.20 296.15 11.43 %
Builders FirstSource, Inc. BLDR 12.00 12.37 1.60 10.77 11.42 %
American Outdoor Brands Corp AOBC 13.00 13.12 1.45 11.67 11.40 %
Arista Networks Inc ANET 220.00 223.13 25.60 197.53 11.38 %
Continental Resources, Inc. CLR 45.00 45.61 5.20 40.41 11.36 %
SunPower Corporation SPWR 5.00 5.24 0.75 4.49 11.36 %
American Public Education, Inc. APEI 30.00 30.15 3.20 26.95 11.32 %
America's Car-Mart, Inc. CRMT 70.00 71.61 8.70 62.91 11.27 %
Del Frisco's Restaurant Group Inc DFRG 7.50 7.99 1.25 6.74 11.28 %
Workday Inc WDAY 170.00 170.77 18.00 152.77 11.28 %
Titan Machinery Inc. TITN 17.50 18.28 2.55 15.73 11.25 %
Front Yard Residential Corp RESI 10.00 10.19 1.20 8.99 11.23 %
Range Resources Corp. RRC 10.00 10.89 1.90 8.99 11.23 %
Anika Therapeutics Inc ANIK 35.00 35.58 4.10 31.48 11.20 %
Encore Capital Group, Inc. ECPG 27.50 28.04 3.30 24.74 11.16 %
Splunk Inc SPLK 115.00 118.96 15.50 103.46 11.15 %
BioDelivery Sciences International, Inc. BDSI 4.00 4.10 0.50 3.60 11.11 %
Cardtronics PLC CATM 25.00 29.10 6.60 22.50 11.11 %
Diamond Offshore Drilling Inc DO 10.00 11.25 2.25 9.00 11.11 %
ENSCO PLC ESV 4.00 4.45 0.85 3.60 11.11 %
IDT Corporation IDT 6.00 6.80 1.40 5.40 11.11 %
Riot Blockchain Inc RIOT 1.00 1.57 0.67 0.90 11.11 %
Firsthand Technology Value Fund Inc SVVC 12.50 13.20 1.95 11.25 11.11 %
Unit Corporation UNT 15.00 16.80 3.30 13.50 11.11 %
UltraShort FTSE/Xinhua China 25 ProShare FXP 70.00 70.91 7.90 63.01 11.09 %
G-III Apparel Group, Ltd. GIII 30.00 33.71 6.70 27.01 11.07 %
Lululemon Athletica inc. LULU 145.00 149.47 18.90 130.57 11.05 %
Shoe Carnival, Inc. SCVL 35.00 39.72 8.20 31.52 11.04 %
Shake Shack Inc SHAK 45.00 46.84 6.30 40.54 11.00 %
Deckers Outdoor Corp DECK 120.00 121.10 12.90 108.20 10.91 %
Ebix Inc EBIX 50.00 51.48 6.40 45.08 10.91 %
Extreme Networks, Inc EXTR 6.00 6.41 1.00 5.41 10.91 %
New Relic Inc NEWR 90.00 92.75 11.60 81.15 10.91 %
Univar Inc UNVR 20.00 20.09 2.05 18.04 10.86 %
AeroVironment, Inc. AVAV 70.00 73.05 9.90 63.15 10.85 %
Insulet Corporation PODD 75.00 76.46 8.80 67.66 10.85 %
Shutterfly, Inc. SFLY 42.50 44.34 6.00 38.34 10.85 %
Newfield Exploration Co. NFX 17.00 17.89 2.55 15.34 10.82 %
Gerdau SA (ADR) GGB 4.00 4.01 0.40 3.61 10.80 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 15.00 15.18 1.64 13.54 10.78 %
Take-Two Interactive Software Inc TTWO 105.00 107.39 12.60 94.79 10.77 %
FARO Technologies, Inc. FARO 40.00 41.22 5.10 36.12 10.76 %
Select Medical Holdings Corporation SEM 14.00 14.59 1.95 12.64 10.76 %
Urban Outfitters, Inc. URBN 31.00 31.99 4.00 27.99 10.75 %
Incyte Corporation INCY 75.00 77.33 9.60 67.73 10.73 %
Molina Healthcare, Inc. MOH 130.00 134.70 17.30 117.40 10.73 %
Tempur Sealy International Inc TPX 50.00 51.76 6.60 45.16 10.72 %
Wingstop Inc WING 66.95 68.67 8.20 60.47 10.72 %
AlarmCom Hldg Inc ALRM 57.50 59.44 7.50 51.94 10.70 %
Illumina, Inc. ILMN 300.00 303.70 32.50 271.20 10.62 %
Lands' End, Inc. LE 15.00 16.76 3.20 13.56 10.62 %
ServiceNow Inc NOW 185.00 185.71 18.40 167.31 10.57 %
Vonage Holdings Corp. VG 9.00 9.24 1.10 8.14 10.57 %
AMC Entertainment Holdings Inc AMC 13.00 13.51 1.75 11.76 10.54 %
Rogers Corporation ROG 110.00 112.12 12.60 99.52 10.53 %
BioCryst Pharmaceuticals, Inc. BCRX 8.00 8.94 1.70 7.24 10.50 %
Precision Drilling Corp (USA) PDS 2.00 2.06 0.25 1.81 10.50 %
Zynga Inc ZNGA 4.00 4.32 0.70 3.62 10.50 %
Axcelis Technologies Inc ACLS 17.50 18.49 2.65 15.84 10.48 %
Boston Beer Company Inc SAM 240.00 242.22 25.00 217.22 10.49 %
Eros International plc EROS 7.50 8.94 2.15 6.79 10.46 %
Fresh Del Monte Produce Inc FDP 30.00 30.46 3.30 27.16 10.46 %
Chipotle Mexican Grill, Inc. CMG 520.00 520.44 49.60 470.84 10.44 %
Amkor Technology, Inc. AMKR 7.00 7.29 0.95 6.34 10.41 %
Cenovus Energy Inc CVE 7.00 7.74 1.40 6.34 10.41 %
Green Dot Corporation GDOT 75.00 77.97 10.00 67.97 10.34 %
Parsley Energy Inc PE 17.50 18.66 2.80 15.86 10.34 %
K12 Inc. LRN 25.00 25.86 3.20 22.66 10.33 %
Synaptics, Incorporated SYNA 35.00 37.13 5.40 31.73 10.31 %
Halozyme Therapeutics, Inc. HALO 15.00 15.90 2.30 13.60 10.29 %
MRC Global Inc MRC 15.00 15.55 1.95 13.60 10.29 %
Eldorado Resorts Inc ERI 40.00 43.67 7.40 36.27 10.28 %
DISH Network Corp DISH 27.50 29.54 4.60 24.94 10.26 %
Banco Santander Brasil SA (ADR) BSBR 12.50 12.64 1.30 11.34 10.23 %
Enbridge Inc (USA) ENB 35.00 35.65 3.90 31.75 10.24 %
Diamondback Energy Inc FANG 100.00 101.41 10.70 90.71 10.24 %
First Solar, Inc. FSLR 45.00 46.20 5.35 40.85 10.16 %
Dine Brands Global Inc DIN 75.00 76.79 8.70 68.09 10.15 %
United Rentals, Inc. URI 115.00 118.21 13.80 104.41 10.14 %
1-800-Flowers.Com Inc FLWS 12.50 12.85 1.50 11.35 10.13 %
Herc Holdings Inc HRI 30.00 34.45 7.20 27.25 10.09 %
Electronic Arts Inc. EA 90.00 91.32 9.55 81.77 10.06 %
Matador Resources Co MTDR 17.50 18.80 2.90 15.90 10.06 %
Amazon.com, Inc. AMZN 1,630.00 1,633.98 152.75 1,481.23 10.04 %
Carbonite Inc CARB 25.00 27.72 5.00 22.72 10.04 %
Dana Inc DAN 17.00 17.30 1.85 15.45 10.03 %
Dicks Sporting Goods Inc DKS 33.00 33.89 3.90 29.99 10.04 %
Echo Global Logistics, Inc. ECHO 22.50 23.35 2.90 20.45 10.02 %
Spirit Airlines Incorporated SAVE 57.50 58.06 5.80 52.26 10.03 %
Best Buy Co Inc BBY 57.50 57.78 5.50 52.28 9.98 %
Baidu Inc (ADR) BIDU 160.00 160.62 15.15 145.47 9.99 %
NetGear, Inc. NTGR 37.00 37.94 4.30 33.64 9.99 %
Ceridian HCM Holding Inc CDAY 35.00 37.63 5.80 31.83 9.96 %
EQT Corporation EQT 19.00 19.98 2.70 17.28 9.95 %
Nextgen Healthcare Inc NXGN 17.50 18.17 2.25 15.92 9.92 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 18.00 18.75 2.38 16.38 9.92 %
SYNNEX Corporation SNX 90.00 91.29 9.40 81.89 9.90 %
CEVA, Inc. CEVA 25.00 26.05 3.30 22.75 9.89 %
Gogo Inc GOGO 3.00 3.83 1.10 2.73 9.89 %
Hornbeck Offshore Services, Inc. HOS 1.00 1.46 0.55 0.91 9.89 %
Newell Brands Inc NWL 20.00 20.50 2.30 18.20 9.89 %
Petmed Express Inc PETS 20.00 20.90 2.70 18.20 9.89 %
Xperi Corp XPER 20.00 20.50 2.30 18.20 9.89 %
PVH Corp PVH 105.00 105.08 9.50 95.58 9.86 %
Polaris Industries Inc. PII 85.00 85.42 8.00 77.42 9.79 %
Ubiquiti Networks Inc UBNT 100.00 104.59 13.50 91.09 9.78 %
Veeva Systems Inc VEEV 100.00 103.10 12.00 91.10 9.77 %
Axon Enterprise Inc AAXN 45.00 48.70 7.70 41.00 9.76 %
KBR, Inc. KBR 17.00 17.14 1.65 15.49 9.75 %
Xilinx, Inc. XLNX 90.00 90.45 8.45 82.00 9.76 %
NetScout Systems, Inc. NTCT 25.00 25.48 2.70 22.78 9.75 %
Michaels Companies Inc MIK 15.00 15.47 1.80 13.67 9.73 %
Camping World Holdings Inc CWH 14.00 14.96 2.20 12.76 9.72 %
RPC, Inc. RES 11.00 11.38 1.35 10.03 9.67 %
Alibaba Group Holding Ltd BABA 150.00 152.09 15.30 136.79 9.66 %
Ctrip.Com International Ltd (ADR) CTRP 30.00 30.96 3.60 27.36 9.65 %
Onespan Inc OSPN 12.50 13.75 2.35 11.40 9.65 %
Palo Alto Networks Inc PANW 200.00 203.00 20.55 182.45 9.62 %
Diodes Incorporated DIOD 30.00 30.47 3.10 27.37 9.61 %
ArcBest Corp ARCB 35.00 38.34 6.40 31.94 9.58 %
Century Communities Inc CCS 20.00 20.55 2.30 18.25 9.59 %
Magellan Health Inc MGLN 60.00 61.25 6.50 54.75 9.59 %
Astec Industries, Inc. ASTE 35.00 36.45 4.50 31.95 9.55 %
Owens Corning OC 47.50 47.76 4.40 43.36 9.55 %
Lithia Motors Inc LAD 85.00 86.11 8.50 77.61 9.52 %
Altice USA Inc ATUS 18.00 18.74 2.30 16.44 9.49 %
NN, Inc. NNBR 7.50 8.50 1.65 6.85 9.49 %
Concho Resources Inc CXO 115.00 118.26 13.20 105.06 9.46 %
Monolithic Power Systems, Inc. MPWR 120.00 120.85 11.20 109.65 9.44 %
Bristol-Myers Squibb Co BMY 49.00 49.73 4.95 44.78 9.42 %
Mohawk Industries, Inc. MHK 125.00 126.74 12.50 114.24 9.42 %
Ulta Beauty Inc ULTA 285.00 288.91 28.30 260.61 9.36 %
Tech Data Corp TECD 90.00 91.71 9.40 82.31 9.34 %
Hess Corp. HES 50.00 51.89 6.15 45.74 9.31 %
AK Steel Holding Corporation AKS 2.00 2.68 0.85 1.83 9.29 %
Dean Foods Co DF 4.00 4.86 1.20 3.66 9.29 %
VIVUS, Inc. VVUS 4.00 4.10 0.44 3.66 9.29 %
Ultra Oil & Gas ProShares DIG 27.00 27.71 3.00 24.71 9.27 %
Emergent Biosolutions Inc EBS 60.00 60.83 5.90 54.93 9.23 %
Greenbrier Companies Inc GBX 40.00 40.52 3.90 36.62 9.23 %
Albemarle Corporation ALB 75.00 75.37 6.70 68.67 9.22 %
ArcelorMittal SA (ADR) MT 21.00 21.45 2.22 19.23 9.20 %
Paypal Holdings Inc PYPL 90.00 90.02 7.60 82.42 9.20 %
Arbutus Biopharma Corp ABUS 2.50 3.54 1.25 2.29 9.17 %
Live Oak Bancshares Inc LOB 15.00 15.49 1.75 13.74 9.17 %
Paratek Pharmaceuticals Inc PRTK 5.00 6.53 1.95 4.58 9.17 %
Seagate Technology PLC STX 37.50 38.50 4.15 34.35 9.17 %
TechTarget Inc TTGT 12.50 13.60 2.15 11.45 9.17 %
MGP Ingredients Inc MGPI 65.00 67.35 7.80 59.55 9.15 %
General Electric Company GE 8.00 8.67 1.34 7.33 9.14 %
ProShares Short VIX Short-Term Futures ETF SVXY 45.00 45.28 4.05 41.23 9.14 %
Pilgrim's Pride Corporation PPC 19.00 19.26 1.85 17.41 9.13 %
Visteon Corp VC 70.00 73.25 9.10 64.15 9.12 %
Microchip Technology Inc. MCHP 75.00 75.24 6.50 68.74 9.11 %
Air Transport Services Group Inc. ATSG 22.50 24.03 3.40 20.63 9.06 %
Gap Inc GPS 24.00 24.94 2.93 22.01 9.04 %
Globus Medical Inc GMED 42.50 43.58 4.60 38.98 9.03 %
Thor Industries, Inc. THO 60.00 64.63 9.60 55.03 9.03 %
Zayo Group Holdings Inc ZAYO 25.00 27.43 4.50 22.93 9.03 %
Spartan Motors Inc SPAR 7.50 8.28 1.40 6.88 9.01 %
Alliance Data Systems Corporation ADS 170.00 170.68 14.70 155.98 8.99 %
Pretium Resources, Inc. PVG 6.00 6.86 1.35 5.51 8.99 %
SPX Flow Inc FLOW 30.00 32.03 4.50 27.53 8.97 %
Pioneer Natural Resources PXD 135.00 140.00 16.10 123.90 8.96 %
Codexis, Inc. CDXS 15.00 16.47 2.70 13.77 8.93 %
Facebook Inc FB 145.00 147.82 14.70 133.12 8.92 %
Logitech International SA (USA) LOGI 33.00 33.70 3.40 30.30 8.93 %
TTM Technologies, Inc. TTMI 10.00 10.63 1.45 9.18 8.93 %
Adobe Inc ADBE 240.00 243.99 23.55 220.44 8.87 %
Core Laboratories N.V. CLB 65.00 67.90 8.20 59.70 8.88 %
Pra Group Inc PRAA 27.50 29.06 3.80 25.26 8.87 %
Mellanox Technologies, Ltd. MLNX 80.00 80.40 6.90 73.50 8.84 %
Advance Auto Parts, Inc. AAP 160.00 164.13 17.10 147.03 8.82 %
Ultra Silver ProShares AGQ 25.00 25.73 2.75 22.98 8.79 %
Axalta Coating Systems Ltd AXTA 25.00 25.23 2.25 22.98 8.79 %
El Pollo LoCo Holdings Inc LOCO 17.00 17.73 2.10 15.63 8.77 %
Noah Holdings Limited (ADR) NOAH 45.00 47.18 5.80 41.38 8.75 %
Blackbaud, Inc. BLKB 65.00 68.38 8.60 59.78 8.73 %
Burlington Stores Inc BURL 165.00 168.25 16.50 151.75 8.73 %
CARBO Ceramics Inc. CRR 4.00 4.78 1.10 3.68 8.70 %
Golar LNG Limited (USA) GLNG 20.00 22.00 3.60 18.40 8.70 %
Helix Energy Solutions Group Inc HLX 6.00 6.82 1.30 5.52 8.70 %
Ocular Therapeutix Inc OCUL 2.50 3.75 1.45 2.30 8.70 %
Chart Industries, Inc. GTLS 70.00 72.91 8.50 64.41 8.68 %
iShares MSCI Brazil Index (ETF) EWZ 42.00 42.15 3.50 38.65 8.67 %
Regeneron Pharmaceuticals Inc REGN 400.00 404.52 36.40 368.12 8.66 %
Jabil Inc JBL 25.00 25.06 2.05 23.01 8.65 %
Rent-A-Center Inc RCII 16.00 16.48 1.75 14.73 8.62 %
Toll Brothers Inc TOL 34.00 34.50 3.20 31.30 8.63 %
ASGN Inc ASGN 60.00 61.25 6.00 55.25 8.60 %
Jazz Pharmaceuticals PLC JAZZ 125.00 128.54 13.40 115.14 8.56 %
Buckle Inc BKE 16.50 17.50 2.30 15.20 8.55 %
Charter Communications Inc CHTR 285.00 285.07 22.50 262.57 8.54 %
Simpson Manufacturing Co, Inc. SSD 60.00 60.18 4.90 55.28 8.54 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 30.00 30.30 2.66 27.64 8.54 %
Sasol Limited (ADR) SSL 30.00 30.15 2.50 27.65 8.50 %
Centene Corp CNC 125.00 125.57 10.30 115.27 8.44 %
Direxion Daily Retail Bull 3X Shares RETL 27.00 27.75 2.85 24.90 8.43 %
ViaSat, Inc. VSAT 60.00 61.44 6.10 55.34 8.42 %
MGM Resorts International MGM 27.00 27.86 2.95 24.91 8.39 %
Nordson Corporation NDSN 125.00 125.42 10.10 115.32 8.39 %
Cimarex Energy Co XEC 70.00 73.48 8.90 64.58 8.39 %
Consol Energy Inc CEIX 30.00 33.88 6.20 27.68 8.38 %
United Continental Holdings Inc UAL 82.50 83.38 7.25 76.13 8.37 %
The Providence Service Corporation PRSC 60.00 61.68 6.30 55.38 8.34 %
SunCoke Energy Inc SXC 10.00 10.68 1.45 9.23 8.34 %
Texas Roadhouse Inc TXRH 65.00 66.00 6.00 60.00 8.33 %
Vishay Precision Group Inc VPG 30.00 31.69 4.00 27.69 8.34 %
Sinclair Broadcast Group Inc SBGI 29.00 29.57 2.80 26.77 8.33 %
Compass Minerals International, Inc. CMP 47.50 47.86 4.00 43.86 8.30 %
LogMeIn Inc LOGM 85.00 88.99 10.50 78.49 8.29 %
Waddell & Reed Financial, Inc. WDR 17.50 17.51 1.35 16.16 8.29 %
Expedia Group Inc EXPE 115.00 115.71 9.50 106.21 8.28 %
Jack in the Box Inc. JACK 80.00 80.29 6.40 73.89 8.27 %
Ultra S&P SmallCap600 ProShares SAA 89.00 89.30 7.10 82.20 8.27 %
salesforce.com, inc. CRM 145.00 149.00 15.05 133.95 8.25 %
Dmc Global Inc BOOM 35.00 36.04 3.70 32.34 8.23 %
SMTC Corporation (USA) SMTX 5.00 5.47 0.85 4.62 8.23 %
Finisar Corporation FNSR 21.00 21.21 1.80 19.41 8.19 %
Cameco Corp (USA) CCJ 11.00 11.57 1.40 10.17 8.16 %
Green Plains Inc GPRE 13.00 13.92 1.90 12.02 8.15 %
Meritage Homes Corp MTH 37.50 38.97 4.30 34.67 8.16 %
SSR Mining Inc SSRM 11.00 11.82 1.65 10.17 8.16 %
Cheniere Energy, Inc. LNG 62.50 63.00 5.20 57.80 8.13 %
ProShares UltraShort S&P500 (ETF) SDS 38.00 38.69 3.55 35.14 8.14 %
SPDR S&P Biotech (ETF) XBI 80.00 80.83 6.85 73.98 8.14 %
CBL & Associates Properties, Inc. CBL 2.00 2.35 0.50 1.85 8.11 %
Mobil'nye Telesistemy PAO (ADR) MBT 8.00 8.10 0.70 7.40 8.11 %
Acadia Healthcare Company Inc ACHC 25.00 28.33 5.20 23.13 8.08 %
Dril-Quip, Inc. DRQ 35.00 37.88 5.50 32.38 8.09 %
Pegasystems Inc. PEGA 50.00 53.87 7.60 46.27 8.06 %
FTI Consulting, Inc. FCN 65.00 67.36 7.20 60.16 8.05 %
Global X FTSE Greece 20 ETF GREK 7.00 7.08 0.60 6.48 8.02 %
Huron Consulting Group HURN 45.00 47.16 5.50 41.66 8.02 %
PBF Energy Inc PBF 35.00 36.00 3.60 32.40 8.02 %
Direxion Daily FTSE Europe Bull 3x Shares EURL 22.00 22.32 1.95 20.37 8.00 %
Nielsen Holdings PLC NLSN 24.00 24.82 2.60 22.22 8.01 %
Compania de Minas Buenaventura SAA (ADR) BVN 15.00 15.39 1.50 13.89 7.99 %
ICICI Bank Ltd (ADR) IBN 10.00 10.33 1.07 9.26 7.99 %
Timken Co TKR 42.50 42.56 3.20 39.36 7.98 %
Armstrong World Industries Inc AWI 65.00 65.11 4.90 60.21 7.96 %
Middleby Corp MIDD 115.00 116.64 10.10 106.54 7.94 %
ProShares Ultra S&P500 (ETF) SSO 100.00 102.14 9.50 92.64 7.94 %
Affiliated Managers Group, Inc. AMG 105.00 106.59 9.30 97.29 7.92 %
Booking Holdings Inc BKNG 1,705.00 1,709.81 130.00 1,579.81 7.92 %
Century Casinos, Inc. CNTY 7.50 7.70 0.75 6.95 7.91 %
Carpenter Technology Corporation CRS 40.00 42.47 5.40 37.07 7.90 %
Realogy Holdings Corp RLGY 15.00 16.85 2.95 13.90 7.91 %
Stoneridge, Inc. SRI 25.00 26.37 3.20 23.17 7.90 %
KLA-Tencor Corp KLAC 92.50 93.24 7.50 85.74 7.88 %
Biogen Inc BIIB 335.00 338.96 28.40 310.56 7.87 %
Colfax Corp CFX 22.50 23.51 2.65 20.86 7.86 %
Bottomline Technologies EPAY 45.00 49.32 7.60 41.72 7.86 %
500.com Ltd WBAI 12.50 12.94 1.35 11.59 7.85 %
Barclays PLC (ADR) BCS 8.00 8.42 1.00 7.42 7.82 %
Installed Building Products Inc IBP 35.00 38.06 5.60 32.46 7.83 %
Innoviva Inc INVA 17.50 19.53 3.30 16.23 7.83 %
Kirby Corporation KEX 65.00 68.08 7.80 60.28 7.83 %
KKR & Co Inc KKR 22.00 22.16 1.75 20.41 7.79 %
Monster Beverage Corp MNST 55.00 55.53 4.50 51.03 7.78 %
Abeona Therapeutics Inc ABEO 5.00 6.89 2.25 4.64 7.76 %
M.D.C. Holdings, Inc. MDC 29.00 29.06 2.15 26.91 7.77 %
CNOOC Ltd (ADR) CEO 160.00 161.19 12.70 148.49 7.75 %
Google Inc. GOOG 1,070.00 1,071.08 78.10 992.98 7.76 %
Integra Lifesciences Holdings Corp IART 45.00 45.97 4.20 41.77 7.73 %
Ryanair Holdings plc (ADR) RYAAY 65.00 69.03 8.70 60.33 7.74 %
Masimo Corporation MASI 120.00 120.50 9.10 111.40 7.72 %
Caterpillar Inc. CAT 130.00 132.30 11.60 120.70 7.71 %
Heartland Express, Inc. HTLD 20.00 20.07 1.50 18.57 7.70 %
Berry Global Group Inc BERY 50.00 50.63 4.20 46.43 7.69 %
Alphabet Inc GOOGL 1,075.00 1,078.89 80.60 998.29 7.68 %
Grupo Aeroportuario dl Srst SAB CV (ADR) ASR 175.00 177.03 14.50 162.53 7.67 %
CalAmp Corp. CAMP 12.50 13.66 2.05 11.61 7.67 %
Commercial Metals Company CMC 16.00 16.76 1.90 14.86 7.67 %
Brink's Company BCO 70.00 71.53 6.50 65.03 7.64 %
CNH Industrial NV CNHI 10.00 10.04 0.75 9.29 7.64 %
DXC Technology Co DXC 60.00 61.84 6.10 55.74 7.64 %
EOG Resources Inc EOG 95.00 96.91 8.65 88.26 7.64 %
Jefferies Financial Group Inc JEF 20.00 20.03 1.45 18.58 7.64 %
Mosaic Co MOS 30.00 30.97 3.10 27.87 7.64 %
NetApp Inc. NTAP 60.00 61.49 5.75 55.74 7.64 %
Nu Skin Enterprises, Inc. NUS 60.00 62.64 6.90 55.74 7.64 %
Aegion Corp AEGN 17.50 18.51 2.25 16.26 7.63 %
Oil States International, Inc. OIS 15.00 17.24 3.30 13.94 7.60 %
Autoliv Inc. ALV 75.00 76.81 7.10 69.71 7.59 %
Market Vectors Semiconductor ETF SMH 90.00 90.20 6.55 83.65 7.59 %
FedEx Corporation FDX 175.00 175.93 13.25 162.68 7.57 %
Hologic, Inc. HOLX 44.00 44.20 3.30 40.90 7.58 %
E. W. Scripps Co SSP 17.50 18.12 1.85 16.27 7.56 %
WellCare Health Plans, Inc. WCG 260.00 265.93 24.20 241.73 7.56 %
Colony Capital Inc CLNY 5.00 5.50 0.85 4.65 7.53 %
Casella Waste Systems Inc. CWST 30.00 31.00 3.10 27.90 7.53 %
Foamix Pharmaceuticals Ltd FOMX 3.00 3.69 0.90 2.79 7.53 %
Laureate Education Inc LAUR 15.00 15.55 1.60 13.95 7.53 %
Myokardia Inc MYOK 40.00 44.30 7.10 37.20 7.53 %
Del Taco Restaurants Inc TACO 10.00 10.65 1.35 9.30 7.53 %
iPath Series B S&P 500 VIX Mid-Term Futures ETN VXZB 20.00 20.50 1.90 18.60 7.53 %
AutoZone, Inc. AZO 820.00 829.20 66.50 762.70 7.51 %
CDW Corp CDW 80.00 80.31 5.90 74.41 7.51 %
Fortinet Inc FTNT 65.00 69.86 9.40 60.46 7.51 %
Littelfuse, Inc. LFUS 180.00 182.12 14.70 167.42 7.51 %
Lam Research Corporation LRCX 135.00 139.93 14.35 125.58 7.50 %
Magna International Inc. (USA) MGA 50.00 50.11 3.60 46.51 7.50 %
AMC Networks Inc AMCX 60.00 61.52 5.70 55.82 7.49 %
Newmont Mining Corp NEM 32.00 32.11 2.34 29.77 7.49 %
Manchester United PLC MANU 19.00 19.23 1.55 17.68 7.47 %
Tyler Technologies, Inc. TYL 180.00 184.21 16.70 167.51 7.46 %
Bio-Rad Laboratories, Inc. BIO 230.00 235.47 21.40 214.07 7.44 %
Texas Capital Bancshares Inc TCBI 55.00 57.99 6.80 51.19 7.44 %
Domino's Pizza, Inc. DPZ 260.00 263.27 21.20 242.07 7.41 %
Southwest Airlines Co LUV 50.00 50.55 4.00 46.55 7.41 %
Conagra Brands Inc CAG 21.00 21.46 1.90 19.56 7.36 %
Carter's, Inc. CRI 80.00 80.82 6.30 74.52 7.35 %
Deere & Company DE 155.00 158.82 14.45 144.37 7.36 %
Intel Corporation INTC 48.00 48.31 3.60 44.71 7.36 %
Sony Corp (ADR) SNE 47.50 48.46 4.20 44.26 7.32 %
Whirlpool Corporation WHR 125.00 126.27 9.80 116.47 7.32 %
Canadian Natural Resources Ltd (USA) CNQ 25.00 25.70 2.40 23.30 7.30 %
ChannelAdvisor Corp ECOM 10.00 10.97 1.65 9.32 7.30 %
Forterra Inc FRTA 2.50 4.53 2.20 2.33 7.30 %
Myers Industries, Inc. MYE 15.00 16.03 2.05 13.98 7.30 %
Tenaris SA (ADR) TS 22.50 23.62 2.65 20.97 7.30 %
General Motors Company GM 38.00 38.18 2.76 35.42 7.28 %
Central Garden & Pet Company CENTA 35.00 36.34 3.70 32.64 7.23 %
Ducommun Incorporated DCO 35.00 37.34 4.70 32.64 7.23 %
NRG Energy Inc NRG 40.00 40.50 3.20 37.30 7.24 %
Primoris Services Corp PRIM 20.00 20.20 1.55 18.65 7.24 %
RR Donnelley & Sons Co RRD 4.00 4.93 1.20 3.73 7.24 %
Gentherm Inc THRM 40.00 42.90 5.60 37.30 7.24 %
Imax Corp (USA) IMAX 19.00 19.92 2.20 17.72 7.22 %
Cerner Corporation CERN 52.50 52.97 4.00 48.97 7.21 %
Capital Senior Living Corporation CSU 7.00 7.38 0.85 6.53 7.20 %
JetBlue Airways Corporation JBLU 17.00 17.36 1.50 15.86 7.19 %
Norwegian Cruise Line Holdings Ltd NCLH 45.00 46.58 4.60 41.98 7.19 %
WABCO Holdings Inc. WBC 110.00 111.32 8.70 102.62 7.19 %
Simulations Plus, Inc. SLP 17.50 18.83 2.50 16.33 7.16 %
Synchrony Financial SYF 26.00 26.56 2.30 24.26 7.17 %
Viavi Solutions Inc VIAV 10.00 10.50 1.17 9.33 7.18 %
Cardiovascular Systems Inc CSII 25.00 28.83 5.50 23.33 7.16 %
Post Holdings Inc POST 100.00 100.73 7.40 93.33 7.15 %
Lowe's Companies, Inc. LOW 90.00 91.56 7.55 84.01 7.13 %
Materion Corp MTRN 45.00 47.21 5.20 42.01 7.12 %
Valmont Industries, Inc. VMI 120.00 123.13 11.10 112.03 7.11 %
Churchill Downs, Inc. CHDN 260.00 266.57 23.80 242.77 7.10 %
GATX Corporation GATX 70.00 71.78 6.40 65.38 7.07 %
Lear Corporation LEA 145.00 149.52 14.10 135.42 7.07 %
Dr.Reddy's Laboratories Ltd (ADR) RDY 35.00 37.49 4.80 32.69 7.07 %
Unifi, Inc. UFI 20.00 21.08 2.40 18.68 7.07 %
Cypress Semiconductor Corporation CY 12.00 12.76 1.55 11.21 7.05 %
HMS Holdings Corp HMSY 25.00 28.86 5.50 23.36 7.02 %
Chemed Corporation CHE 280.00 284.76 23.10 261.66 7.01 %
HD Supply Holdings Inc HDS 40.00 40.13 2.75 37.38 7.01 %
Fiat Chrysler Automobiles NV FCAU 16.00 16.50 1.55 14.95 6.99 %
Gentex Corporation GNTX 22.50 22.58 1.55 21.03 6.99 %
Gulfport Energy Corporation GPOR 7.50 8.81 1.80 7.01 6.99 %
Lindsay Corporation LNN 85.00 87.65 8.20 79.45 6.99 %
Boeing Co BA 355.00 358.00 26.10 331.90 6.96 %
ConocoPhillips COP 65.00 65.77 5.00 60.77 6.96 %
Las Vegas Sands Corp. LVS 55.00 57.02 5.60 51.42 6.96 %
Norfolk Southern Corp. NSC 165.00 165.35 11.10 154.25 6.97 %
Granite Construction Inc. GVA 40.00 43.50 6.10 37.40 6.95 %
Hecla Mining Company HL 2.00 2.35 0.48 1.87 6.95 %
Pattern Energy Group Inc PEGI 20.00 20.05 1.35 18.70 6.95 %
21Vianet Group Inc VNET 8.00 8.88 1.40 7.48 6.95 %
Six Flags Entertainment Corp SIX 60.00 60.02 3.90 56.12 6.91 %
Verint Systems Inc. VRNT 45.00 46.61 4.50 42.11 6.86 %
Royal Caribbean Cruises Ltd RCL 105.00 108.62 10.35 98.27 6.85 %
Corecivic Inc CXW 19.00 19.09 1.30 17.79 6.80 %
Huntington Ingalls Industries Inc HII 195.00 196.50 13.90 182.60 6.79 %
Sally Beauty Holdings, Inc. SBH 15.00 17.05 3.00 14.05 6.76 %
Arrow Electronics, Inc. ARW 72.50 73.72 5.80 67.92 6.74 %
ScanSource, Inc. SCSC 35.00 37.19 4.40 32.79 6.74 %
Summit Midstream Partners LP SMLP 12.50 12.56 0.85 11.71 6.75 %
CBS Corporation CBS 47.50 48.46 3.95 44.51 6.72 %
PetroChina Company Limited (ADR) PTR 60.00 61.82 5.60 56.22 6.72 %
Broadcom Inc AVGO 250.00 258.49 24.20 234.29 6.71 %
ProShares VIX Mid-Term Futures ETF VIXM 24.00 24.74 2.25 22.49 6.71 %
Apple Inc. AAPL 150.00 153.69 13.10 140.59 6.69 %
Nike Inc NKE 80.00 80.78 5.80 74.98 6.70 %
Viper Energy Partners LP VNOM 29.00 29.98 2.80 27.18 6.70 %
Cantel Medical Corp. CMD 75.00 77.50 7.20 70.30 6.69 %
Iovance Biotherapeutics Inc IOVA 7.50 8.78 1.75 7.03 6.69 %
EnerSys ENS 80.00 82.71 7.70 75.01 6.65 %
Halliburton Company HAL 30.00 31.28 3.15 28.13 6.65 %
Sterling Construction Company, Inc. STRL 12.50 13.22 1.50 11.72 6.66 %
Ipath Series b Bloomberg Coffee Subindex Total Return Etn JO 37.00 38.00 3.30 34.70 6.63 %
Microsoft Corporation MSFT 105.00 105.82 7.35 98.47 6.63 %
Vale SA (ADR) VALE 14.00 14.46 1.33 13.13 6.63 %
Lennox International Inc. LII 220.00 223.91 17.50 206.41 6.58 %
MGIC Investment Corp. MTG 11.00 11.64 1.32 10.32 6.59 %
Texas Instruments Incorporated TXN 95.00 96.67 7.55 89.12 6.60 %
ARK ETF Tr/Innovation ETF ARKK 40.83 41.11 2.80 38.31 6.58 %
Cardinal Health Inc CAH 47.50 48.67 4.10 44.57 6.57 %
PolyOne Corporation POL 30.00 31.25 3.10 28.15 6.57 %
Thermo Fisher Scientific Inc. TMO 240.00 240.79 15.60 225.19 6.58 %
State Street Corp STT 70.00 70.59 4.90 65.69 6.56 %
Haemonetics Corporation HAE 95.00 98.16 9.00 89.16 6.55 %
Morgan Stanley MS 42.00 42.40 2.98 39.42 6.54 %
iShares NASDAQ Biotechnology Index (ETF) IBB 108.00 108.68 7.30 101.38 6.53 %
Lazard Ltd LAZ 38.00 38.17 2.50 35.67 6.53 %
Ultra Clean Holdings Inc UCTT 7.50 9.34 2.30 7.04 6.53 %
Comcast Corporation CMCSA 35.00 35.18 2.32 32.86 6.51 %
Interactive Brokers Group, Inc. IBKR 50.00 52.04 5.10 46.94 6.52 %
Bank of America Corp BAC 29.00 29.10 1.87 27.23 6.50 %
Banco Bradesco SA (ADR) BBD 10.00 10.94 1.55 9.39 6.50 %
Goldman Sachs Group Inc GS 195.00 197.69 14.60 183.09 6.50 %
Celanese Corporation CE 95.00 95.74 6.50 89.24 6.45 %
Grand Canyon Education Inc LOPE 90.00 94.05 9.50 84.55 6.45 %
Mastercard Inc MA 195.00 199.55 16.35 183.20 6.44 %
Assurant, Inc. AIZ 95.00 95.06 5.80 89.26 6.43 %
FirstCash Inc FCFS 80.00 82.87 7.70 75.17 6.43 %
Virtu Financial Inc VIRT 25.00 26.69 3.20 23.49 6.43 %
BHP Group PLC (ADR) BBL 40.00 40.59 3.00 37.59 6.41 %
InterDigital, Inc. IDCC 70.00 71.59 5.80 65.79 6.40 %
AbbVie Inc ABBV 87.50 88.70 6.45 82.25 6.38 %
Gilead Sciences, Inc. GILD 67.50 68.55 5.10 63.45 6.38 %
Helmerich & Payne, Inc. HP 50.00 52.00 5.00 47.00 6.38 %
Knowles Corp KN 12.50 14.00 2.25 11.75 6.38 %
ProShares Ultra Financials ETF UYG 37.00 37.39 2.61 34.78 6.38 %
Equinix Inc EQIX 370.00 371.10 23.10 348.00 6.32 %
Verisign, Inc. VRSN 160.00 163.08 12.60 150.48 6.33 %
SPDR S&P Oil & Gas Equipt & Servs. (ETF) XES 10.00 10.71 1.30 9.40 6.33 %
CACI International Inc CACI 150.00 154.20 13.10 141.10 6.31 %
Gartner Inc IT 125.00 129.88 12.30 117.58 6.31 %
NuVasive, Inc. NUVA 45.00 47.83 5.50 42.33 6.31 %
Schweitzer-Mauduit International, Inc. SWM 30.00 31.02 2.80 28.22 6.31 %
SPDR S&P Metals and Mining (ETF) XME 28.00 28.69 2.35 26.34 6.30 %
First Bancorp FBNC 35.00 35.93 3.00 32.93 6.29 %
Ultra Real Estate ProShares URE 62.00 62.70 4.35 58.35 6.26 %
Valero Energy Corporation VLO 80.00 82.04 6.75 75.29 6.26 %
Jones Lang LaSalle Inc JLL 135.00 139.97 12.90 127.07 6.24 %
St. Joe Co JOE 15.00 15.07 0.95 14.12 6.23 %
PJT Partners Inc PJT 40.00 42.95 5.30 37.65 6.24 %
Marathon Petroleum Corp MPC 62.50 64.84 6.00 58.84 6.22 %
Braskem SA (ADR) BAK 25.00 25.44 1.90 23.54 6.20 %
Companhia Brasileira de Distribuicao CBD 22.50 23.59 2.40 21.19 6.21 %
Sierra Wireless, Inc. (USA) SWIR 12.50 14.47 2.70 11.77 6.20 %
Fortune Brands Home & Security Inc FBHS 40.00 41.77 4.10 37.67 6.19 %
Scholastic Corp SCHL 40.00 40.67 3.00 37.67 6.19 %
ManpowerGroup Inc. MAN 70.00 73.13 7.20 65.93 6.17 %
AdvisorShares New Tech and Media ETF FNG 15.00 15.83 1.70 14.13 6.16 %
VanEck Vectors Gold Miners ETF GDX 20.00 20.45 1.61 18.84 6.16 %
TriNet Group Inc TNET 40.00 44.78 7.10 37.68 6.16 %
Charles Schwab Corp SCHW 47.00 47.48 3.20 44.28 6.14 %
Albany International Corp. AIN 65.00 67.35 6.10 61.25 6.12 %
Discovery Communications DISCK 22.50 24.90 3.70 21.20 6.13 %
LyondellBasell Industries NV LYB 85.00 85.79 5.70 80.09 6.13 %
T-Mobile Us Inc TMUS 65.00 66.84 5.60 61.24 6.14 %
Pandora Media Inc P 8.00 8.40 0.86 7.54 6.10 %
Sensata Technologies Holding PLC ST 45.00 46.71 4.30 42.41 6.11 %
AMETEK, Inc. AME 70.00 70.78 4.80 65.98 6.09 %
Marine Products Corp. MPX 15.00 17.04 2.90 14.14 6.08 %
PowerShares NASDAQ Internet Portfolio PNQI 119.00 119.29 7.10 112.19 6.07 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 44.00 44.03 2.55 41.48 6.08 %
Lincoln Electric Holdings, Inc. LECO 80.00 82.33 6.90 75.43 6.06 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 162.00 162.07 9.33 152.74 6.06 %
Regis Corporation RGS 17.50 19.00 2.50 16.50 6.06 %
Sherwin-Williams Co SHW 390.00 394.05 26.30 367.75 6.05 %
Walt Disney Co DIS 110.00 110.64 6.90 103.74 6.03 %
DowDuPont Inc DWDP 55.00 56.27 4.40 51.87 6.03 %
iShares Dow Jones US Oil & Gas Exp.(ETF) IEO 57.00 57.36 3.60 53.76 6.03 %
Verisk Analytics, Inc. VRSK 115.00 116.36 7.90 108.46 6.03 %
Diana Shipping Inc DSX 3.00 3.28 0.45 2.83 6.01 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 44.00 44.34 2.83 41.51 6.00 %
HollyFrontier Corp HFC 50.00 54.37 7.20 47.17 6.00 %
Opko Health Inc. OPK 3.00 3.68 0.85 2.83 6.01 %
Par Pacific Holdings Inc PARR 15.00 16.25 2.10 14.15 6.01 %
Analog Devices, Inc. ADI 87.50 89.16 6.60 82.56 5.98 %
Kaiser Aluminum Corp. KALU 95.00 96.53 6.90 89.63 5.99 %
Viacom, Inc. VIAB 27.50 29.25 3.30 25.95 5.97 %
HCA Healthcare Inc HCA 130.00 132.99 10.30 122.69 5.96 %
Ally Financial Inc ALLY 25.00 25.65 2.05 23.60 5.93 %
Amneal Pharmaceuticals Inc AMRX 10.00 12.44 3.00 9.44 5.93 %
Avaya Holdings Corp AVYA 12.50 14.70 2.90 11.80 5.93 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 40.50 40.53 2.30 38.23 5.94 %
iShares S&P NA Tech. Sec. Idx. Fd. (ETF) IGM 181.00 181.46 10.60 170.86 5.93 %
Milacron Holdings Corp MCRN 12.50 13.15 1.35 11.80 5.93 %
Cisco Systems, Inc. CSCO 44.00 44.80 3.25 41.55 5.90 %
First Bancorp FBP 9.00 9.40 0.90 8.50 5.88 %
Macerich Co MAC 45.00 45.25 2.75 42.50 5.88 %
Nutrien Ltd. NTR 50.00 50.82 3.60 47.22 5.89 %
BOK Financial Corporation BOKF 80.00 81.17 5.60 75.57 5.86 %
Canadian Pacific Railway Limited (USA) CP 195.00 196.10 11.90 184.20 5.86 %
Philip Morris International Inc. PM 72.50 72.83 4.35 68.48 5.87 %
iShares MSCI India ETF INDA 32.00 32.53 2.30 30.23 5.86 %
Apollo Global Management LLC APO 27.00 27.16 1.65 25.51 5.84 %
Cummins Inc. CMI 145.00 146.19 9.20 136.99 5.85 %
Schlumberger Limited. SLB 42.50 43.95 3.80 40.15 5.85 %
Ingersoll-Rand PLC IR 92.50 93.00 5.60 87.40 5.84 %
Credit Suisse Group AG (ADR) CS 12.00 12.19 0.85 11.34 5.82 %
Evercore Inc EVR 80.00 83.20 7.60 75.60 5.82 %
Flotek Industries Inc FTK 2.00 2.49 0.60 1.89 5.82 %
Tetra Tech, Inc. TTEK 50.00 52.55 5.30 47.25 5.82 %
Oracle Corporation ORCL 48.00 48.97 3.60 45.37 5.80 %
iShares Dow Jones US Technology (ETF) IYW 166.00 166.74 9.80 156.94 5.77 %
ORBCOMM Inc ORBC 7.50 8.14 1.05 7.09 5.78 %
Viewray Inc VRAY 7.50 7.59 0.50 7.09 5.78 %
Southern Copper Corp SCCO 31.00 31.81 2.50 29.31 5.77 %
Suncor Energy Inc. (USA) SU 31.00 31.54 2.23 29.31 5.77 %
PowerShares Gld Drg Haltr USX China(ETF) PGJ 34.00 34.50 2.35 32.15 5.75 %
Delta Air Lines, Inc. DAL 45.00 47.11 4.55 42.56 5.73 %
Ares Management Corp ARES 20.00 20.22 1.30 18.92 5.71 %
Eastman Chemical Company EMN 77.50 78.91 5.60 73.31 5.72 %
Msci Inc MSCI 160.00 162.28 10.90 151.38 5.69 %
NewMarket Corporation NEU 400.00 400.95 22.50 378.45 5.69 %
Snap-on Incorporated SNA 160.00 162.67 11.30 151.37 5.70 %
Allegion PLC ALLE 80.00 82.20 6.50 75.70 5.68 %
General Dynamics Corporation GD 165.00 167.23 11.10 156.13 5.68 %
W. R. Grace & Co GRA 67.50 68.67 4.80 63.87 5.68 %
Visa Inc V 135.00 138.10 10.35 127.75 5.68 %
Brunswick Corporation BC 45.00 48.99 6.40 42.59 5.66 %
CNO Financial Group Inc CNO 17.00 17.54 1.45 16.09 5.66 %
Capital One Financial Corp. COF 82.50 83.48 5.40 78.08 5.66 %
iShares Core MSCI Emerging Markets ETF IEMG 49.00 49.13 2.75 46.38 5.65 %
iShares MSCI Emerging Markets Indx (ETF) EEM 40.50 40.85 2.51 38.34 5.63 %
Himax Technologies, Inc. (ADR) HIMX 3.00 3.59 0.75 2.84 5.63 %
Hexcel Corporation HXL 60.00 61.50 4.70 56.80 5.63 %
Cboe Global Markets Inc CBOE 95.00 97.15 7.20 89.95 5.61 %
Home Depot Inc HD 175.00 177.19 11.50 165.69 5.62 %
Nelnet, Inc. NNI 50.00 53.25 5.90 47.35 5.60 %
Ryerson Holding Corp RYI 5.00 6.93 2.20 4.73 5.60 %
Primerica, Inc. PRI 105.00 108.66 9.20 99.46 5.57 %
Stryker Corporation SYK 165.00 165.88 9.60 156.28 5.58 %
Synopsys, Inc. SNPS 85.00 89.82 9.30 80.52 5.56 %
Bruker Corporation BRKR 32.50 34.29 3.50 30.79 5.55 %
Illinois Tool Works Inc. ITW 130.00 132.17 9.00 123.17 5.55 %
Novo Nordisk A/S (ADR) NVO 48.00 48.18 2.70 45.48 5.54 %
QEP Resources Inc QEP 8.00 8.63 1.05 7.58 5.54 %
Starbucks Corporation SBUX 65.00 65.49 3.90 61.59 5.54 %
Emerson Electric Co. EMR 62.50 63.03 3.80 59.23 5.52 %
Hormel Foods Corp HRL 42.50 42.88 2.60 40.28 5.51 %
Ameriprise Financial, Inc. AMP 115.00 119.31 10.30 109.01 5.49 %
Berkshire Hathaway Inc. class B B 200.00 200.72 11.15 189.57 5.50 %
EnPro Industries, Inc. NPO 60.00 64.57 7.70 56.87 5.50 %
Market Vectors Biotech ETF BBH 125.00 125.60 7.10 118.50 5.49 %
Union Pacific Corporation UNP 150.00 155.00 12.80 142.20 5.49 %
Worthington Industries, Inc. WOR 35.00 37.38 4.20 33.18 5.49 %
Cheniere Energy Partners LP CQP 38.00 38.13 2.10 36.03 5.47 %
MSC Industrial Direct Co Inc MSM 80.00 83.15 7.30 75.85 5.47 %
United Technologies Corporation UTX 110.00 111.24 6.95 104.29 5.48 %
AdvanSix Inc ASIX 25.00 28.91 5.20 23.71 5.44 %
Computer Programs & Systems, Inc. CPSI 25.00 26.71 3.00 23.71 5.44 %
UltraShort MidCap400 ProShares MZZ 19.00 19.72 1.70 18.02 5.44 %
Curtiss-Wright Corp. CW 105.00 108.70 9.10 99.60 5.42 %
Fidelity National Financial Inc FNF 34.00 34.15 1.90 32.25 5.43 %
Cedar Fair, L.P. FUN 55.00 55.67 3.50 52.17 5.42 %
Hawkins, Inc. HWKN 40.00 41.34 3.40 37.94 5.43 %
PerkinElmer, Inc. PKI 80.00 84.58 8.70 75.88 5.43 %
Perspecta Inc PRSP 17.50 19.45 2.85 16.60 5.42 %
Anthem Inc ANTM 260.00 264.66 17.95 246.71 5.39 %
BP Prudhoe Bay Royalty Trust BPT 22.50 23.75 2.40 21.35 5.39 %
PureFunds ISE Cyber Security ETF HACK 35.00 35.46 2.25 33.21 5.39 %
Prudential Financial Inc PRU 90.00 90.79 5.40 85.39 5.40 %
SK Telecom Co Ltd (ADR) SKM 25.00 26.07 2.35 23.72 5.40 %
Reliance Steel & Aluminum Co RS 75.00 77.27 6.10 71.17 5.38 %
Advanced Drainage Systems Inc WMS 22.50 24.75 3.40 21.35 5.39 %
Amgen, Inc. AMGN 200.00 202.00 12.20 189.80 5.37 %
Clearfield Inc CLFD 10.00 11.64 2.15 9.49 5.37 %
J2 Global Inc JCOM 70.00 72.74 6.30 66.44 5.36 %
Textron Inc. TXT 45.00 48.46 5.75 42.71 5.36 %
Costco Wholesale Corporation COST 210.00 212.49 13.15 199.34 5.35 %
Nasdaq Inc NDAQ 82.50 83.41 5.10 78.31 5.35 %
First Trust ISE-Revere Natural Gas FCG 16.00 16.99 1.80 15.19 5.33 %
Steven Madden, Ltd. SHOO 30.00 31.88 3.40 28.48 5.34 %
Global X Social Media Index ETF SOCL 29.00 29.68 2.15 27.53 5.34 %
China Southern Airlines Co Ltd (ADR) ZNH 30.00 33.48 5.00 28.48 5.34 %
Dunkin Brands Group Inc DNKN 67.50 69.09 5.00 64.09 5.32 %
QUALCOMM, Inc. QCOM 52.50 54.30 4.45 49.85 5.32 %
Artisan Partners Asset Management Inc APAM 22.50 22.72 1.35 21.37 5.29 %
Magnachip Semiconductor Corp MX 5.00 6.25 1.50 4.75 5.26 %
Automatic Data Processing ADP 130.00 133.23 9.70 123.53 5.24 %
Lockheed Martin Corporation LMT 275.00 279.81 18.50 261.31 5.24 %
Scotts Miracle-Gro Co SMG 65.00 68.86 7.10 61.76 5.25 %
Celgene Corporation CELG 85.00 85.98 5.20 80.78 5.22 %
Matson Inc MATX 30.00 33.61 5.10 28.51 5.23 %
UnitedHealth Group Inc UNH 260.00 265.76 18.65 247.11 5.22 %
Werner Enterprises, Inc. WERN 30.00 32.81 4.30 28.51 5.23 %
iShares Dow Jones Transport. Avg. (ETF) IYT 175.00 176.46 10.10 166.36 5.19 %
Livevol Forward Russell 2000 Index RUT 1,450.00 1,457.12 78.80 1,378.32 5.20 %
Ipath Series b Bloomberg Copper Subindex Total Return Etn JJC 41.00 41.03 2.05 38.98 5.18 %
Sprouts Farmers Market Inc SFM 22.50 24.69 3.30 21.39 5.19 %
Veracyte Inc VCYT 15.00 17.36 3.10 14.26 5.19 %
Home Bancshares Inc HOMB 17.50 18.24 1.60 16.64 5.17 %
iShares Russell 2000 Index (ETF) IWM 144.00 144.94 8.02 136.92 5.17 %
CME Group Inc CME 185.00 186.44 10.50 175.94 5.15 %
Northwest Pipe Company NWPX 20.00 22.42 3.40 19.02 5.15 %
Livevol Forward Russell 1000 Growth Index RLG 1,380.00 1,382.32 70.00 1,312.32 5.16 %
McCormick & Company, Incorporated MKC 135.00 138.80 10.40 128.40 5.14 %
Booz Allen Hamilton Holding Corporation BAH 45.00 47.11 4.30 42.81 5.12 %
Danaher Corporation DHR 105.00 106.39 6.50 99.89 5.12 %
AXA Equitable Holdings Inc EQH 17.50 18.45 1.80 16.65 5.11 %
3M Co MMM 190.00 192.31 11.55 180.76 5.11 %
NuStar Energy L.P. NS 25.00 25.64 1.85 23.79 5.09 %
Silicon Motion Technology Corp. (ADR) SIMO 30.00 34.65 6.10 28.55 5.08 %
U.S. Bancorp USB 50.00 50.15 2.57 47.58 5.09 %
Zimmer Biomet Holdings Inc ZBH 100.00 103.96 8.80 95.16 5.09 %
Abbott Laboratories ABT 70.00 71.48 4.85 66.63 5.06 %
CyrusOne Inc CONE 50.00 51.29 3.70 47.59 5.06 %
Western Alliance Bancorporation WAL 40.00 44.47 6.40 38.07 5.07 %
Mondelez International Inc MDLZ 43.00 43.15 2.22 40.93 5.06 %
Korn Ferry KFY 40.00 44.78 6.70 38.08 5.04 %
Manitex International Inc MNTX 5.00 6.96 2.20 4.76 5.04 %
Outfront Media Inc OUT 20.00 20.24 1.20 19.04 5.04 %
Guggenheim China Real Estate ETF TAO 25.00 25.05 1.25 23.80 5.04 %
US Ecology Inc ECOL 60.00 63.33 6.20 57.13 5.02 %
iShares Russell Microcap Index (ETF) IWC 89.00 89.04 4.30 84.74 5.03 %
Kansas City Southern KSU 105.00 108.48 8.50 99.98 5.02 %
MSCI Emerging Markets Index Option MXEF 1,010.00 1,010.63 48.90 961.73 5.02 %
Ritchie Bros. Auctioneers Inc RBA 35.00 36.28 2.95 33.33 5.01 %
Watts Water Technologies Inc WTS 70.00 72.06 5.40 66.66 5.01 %
Broadridge Financial Solutions, Inc. BR 95.00 99.68 9.20 90.48 5.00 %
Citigroup Inc C 60.00 61.85 4.70 57.15 4.99 %
Hyster-Yale Materials Handling Inc HY 65.00 69.21 7.30 61.91 4.99 %
Signature Bank SBNY 120.00 124.59 10.30 114.29 5.00 %
The Carlyle Group LP CG 17.50 18.32 1.65 16.67 4.98 %
Direxion Daily CSI 300 China A Share Bear 1X Shares CHAD 37.00 37.75 2.50 35.25 4.96 %
Geospace Technologies Corporation GEOS 15.00 15.09 0.80 14.29 4.97 %
Market Vectors Retail ETF RTH 98.00 98.56 5.20 93.36 4.97 %
Wolverine World Wide, Inc. WWW 30.00 33.78 5.20 28.58 4.97 %
Andeavor Logistics LP ANDX 35.00 35.25 1.90 33.35 4.95 %
Hill-Rom Holdings, Inc. HRC 95.00 96.72 6.20 90.52 4.95 %
Quanex Building Products Corporation NX 12.50 14.91 3.00 11.91 4.95 %
SPDR S&P China GXC 89.00 89.62 4.80 84.82 4.93 %
Valley National Bancorp VLY 10.00 10.23 0.70 9.53 4.93 %
Dolby Laboratories, Inc. DLB 60.00 62.99 5.80 57.19 4.91 %
Medtronic PLC MDT 85.00 87.02 6.00 81.02 4.91 %
Vanguard Energy ETF VDE 84.00 84.38 4.30 80.08 4.90 %
FactSet Research Systems Inc. FDS 210.00 212.43 12.20 200.23 4.88 %
British American Tobacco PLC (ADR) BTI 30.00 32.41 3.80 28.61 4.86 %
Rosetta Stone Inc RST 12.50 14.82 2.90 11.92 4.87 %
Wheaton Precious Metals Corp WPM 17.50 18.85 2.16 16.69 4.85 %
Energy Select Sector SPDR (ETF) XLE 62.00 62.44 3.30 59.14 4.84 %
Archer Daniels Midland Co ADM 43.00 43.57 2.54 41.03 4.80 %
SPDR KBW Regional Banking (ETF) KRE 52.00 52.82 3.20 49.62 4.80 %
Robert Half International Inc. RHI 55.00 59.78 7.30 52.48 4.80 %
SBA Communications Corporation SBAC 170.00 173.21 11.00 162.21 4.80 %
Vanguard Consumer Discretionary ETF VCR 160.00 160.39 7.70 152.69 4.79 %
Aecom ACM 27.50 29.65 3.40 26.25 4.76 %
SPDR KBW Bank (ETF) KBE 42.00 42.24 2.15 40.09 4.76 %
iShares MSCI BRIC ETF BKF 39.00 39.38 2.15 37.23 4.75 %
Radware Ltd. RDWR 22.00 23.00 2.00 21.00 4.76 %
SPDR S&P 500 ETF Trust SPY 262.00 262.93 12.79 250.14 4.74 %
Consumer Discretionary SPDR (ETF) XLY 105.00 105.24 5.00 100.24 4.75 %
Cadence Bancorp CADE 17.50 18.66 1.95 16.71 4.73 %
Guggenheim China Small Cap ETF HAO 23.00 23.36 1.40 21.96 4.74 %
Intercontinental Exchange Inc ICE 75.00 75.91 4.30 71.61 4.73 %
Accenture Plc ACN 145.00 148.97 10.50 138.47 4.72 %
Public Storage PSA 200.00 201.53 10.50 191.03 4.70 %
S&P 500 Mini-SPX Options Index XSP 263.00 263.29 12.07 251.22 4.69 %
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio PRFZ 122.00 122.65 6.10 116.55 4.68 %
Tredegar Corporation TG 15.00 16.58 2.25 14.33 4.68 %
Vanguard Growth ETF VUG 141.00 141.50 6.80 134.70 4.68 %
Blackstone Group LP BX 32.00 32.59 2.01 30.58 4.64 %
iShares MSCI Italy Index (ETF) EWI 25.00 25.44 1.55 23.89 4.65 %
Innovator IBD 50 ETF FFTY 29.00 29.66 1.95 27.71 4.66 %
MPLX LP MPLX 33.00 33.23 1.70 31.53 4.66 %
Procter & Gamble Co PG 90.00 90.44 4.45 85.99 4.66 %
PepsiCo, Inc. PEP 110.00 110.03 4.90 105.13 4.63 %
Vanguard Emerging Markets Stock Index Fd VWO 39.00 39.87 2.60 37.27 4.64 %
California Water Service Group CWT 45.00 46.71 3.70 43.01 4.63 %
First Trust Health Care AlphaDEX Fund FXH 73.00 73.49 3.70 69.79 4.60 %
Citrix Systems, Inc. CTXS 105.00 108.30 7.90 100.40 4.58 %
Eli Lilly And Co LLY 115.00 117.11 7.15 109.96 4.58 %
GLOBAL X ROBOTICS & ARTIFICI BOTZ 17.00 17.81 1.55 16.26 4.55 %
JPMorgan Chase & Co. JPM 100.00 102.94 7.30 95.64 4.56 %
Kellogg Company K 57.50 58.69 3.70 54.99 4.56 %
S&P 100 Index RTH OEX 1,160.00 1,163.81 54.30 1,109.51 4.55 %
Pfizer Inc. PFE 42.00 42.27 2.10 40.17 4.56 %
Air Products & Chemicals, Inc. APD 155.00 157.78 9.50 148.28 4.53 %
Ipath Series b Bloomberg Cotton Subindex Total Return Etn BAL 44.00 44.79 2.70 42.09 4.54 %
Anheuser Busch Inbev NV (ADR) BUD 70.00 73.51 6.55 66.96 4.54 %
SAP SE (ADR) SAP 100.00 103.35 7.70 95.65 4.55 %
BB&T Corporation BBT 49.00 49.15 2.27 46.88 4.52 %
Merck & Co., Inc. MRK 75.00 75.85 4.10 71.75 4.53 %
TransUnion TRU 55.00 59.42 6.80 52.62 4.52 %
Wisdom Tree Investments Inc WETF 6.00 6.74 1.00 5.74 4.53 %
Meredith Corporation MDP 50.00 53.84 6.00 47.84 4.52 %
Standard & Poors 500 Index SPX 2,625.00 2,632.90 121.30 2,511.60 4.52 %
Cosan Ltd (USA) CZZ 10.00 10.47 0.90 9.57 4.49 %
Marten Transport, Ltd MRTN 17.50 19.85 3.10 16.75 4.48 %
NMI Holdings Inc NMIH 17.50 19.85 3.10 16.75 4.48 %
Monarch Casino & Resort, Inc. MCRI 40.00 42.39 4.10 38.29 4.47 %
Morningstar, Inc. MORN 110.00 115.00 9.70 105.30 4.46 %
Plexus Corp. PLXS 50.00 53.36 5.50 47.86 4.47 %
Guggenheim BRIC ETF EEB 34.00 34.30 1.75 32.55 4.45 %
Hartford Financial Services Group Inc HIG 45.00 46.23 3.15 43.08 4.46 %
SEI Investments Company SEIC 45.00 48.58 5.50 43.08 4.46 %
iShares MSCI Cntry Asa Jpn Idx Fnd ETF AAXJ 65.00 65.64 3.40 62.24 4.43 %
Ford Motor Company F 8.00 8.50 0.84 7.66 4.44 %
Vanguard Russell 2000 ETF VTWO 116.00 116.21 5.10 111.11 4.40 %
Cracker Barrel Old Country Store, Inc. CBRL 165.00 167.36 9.30 158.06 4.39 %
S&P 100 Index (European Style) XEO 1,160.00 1,163.81 52.70 1,111.11 4.40 %
LSB Industries, Inc. LXU 5.00 6.84 2.05 4.79 4.38 %
SIGA Technologies, Inc. SIGA 5.00 7.09 2.30 4.79 4.38 %
AT&T Inc. T 30.00 30.60 1.86 28.74 4.38 %
Waste Connections Inc (USA) WCN 80.00 80.24 3.60 76.64 4.38 %
Technology Select Sector SPDR Fund XLK 64.00 64.25 2.94 61.31 4.39 %
WisdomTree Emerging Markets Eqty Incm Fd DEM 42.00 42.10 1.85 40.25 4.35 %
PowerShares DWA SmallCap Technical Leaders Portfolio DWAS 46.00 46.58 2.50 44.08 4.36 %
Honeywell International Inc. HON 135.00 139.82 10.45 129.37 4.35 %
PowerShares India PIN 23.00 23.59 1.55 22.04 4.36 %
GCI Liberty Inc GLIBA 40.00 43.24 4.90 38.34 4.33 %
iShares S&P Latin America 40 Index (ETF) ILF 33.00 33.78 2.15 31.63 4.33 %
Wintrust Financial Corp WTFC 70.00 73.69 6.60 67.09 4.34 %
Andersons Inc ANDE 30.00 33.86 5.10 28.76 4.31 %
Vanguard Small-Cap Growth ETF VBK 163.00 163.29 7.00 156.29 4.29 %
Bright Horizons Family Solutions Inc BFAM 110.00 114.99 9.50 105.49 4.28 %
CVR Energy, Inc. CVI 35.00 38.77 5.20 33.57 4.26 %
Industrial Select Sector SPDR Fund XLI 68.00 68.73 3.50 65.23 4.25 %
ABB Ltd (ADR) ABB 19.00 19.18 0.95 18.23 4.22 %
Chevron Corporation CVX 110.00 112.39 6.85 105.54 4.23 %
National Grid plc (ADR) NGG 50.00 51.87 3.90 47.97 4.23 %
Vanguard Small-Cap Index Fund VB 143.00 143.01 5.80 137.21 4.22 %
Vanguard Health Care ETF VHT 167.00 167.54 7.30 160.24 4.22 %
iShares MSCI Canada Index (ETF) EWC 26.00 26.15 1.20 24.95 4.21 %
ServisFirst Bancshares, Inc. SFBS 30.00 34.09 5.30 28.79 4.20 %
China Mobile Ltd. (ADR) CHL 50.00 50.99 3.00 47.99 4.19 %
Fiserv Inc FISV 75.00 78.29 6.30 71.99 4.18 %
Gorman-Rupp Co GRC 33.00 33.38 1.70 31.68 4.17 %
Landec Corporation LNDC 10.00 11.65 2.05 9.60 4.17 %
SPDR S&P MidCap 400 ETF MDY 325.00 325.68 13.70 311.98 4.17 %
Magnolia Oil & Gas Corp MGY 10.00 12.10 2.50 9.60 4.17 %
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Fund ZROZ 111.00 111.16 4.60 106.56 4.17 %
Materials Select Sector SPDR XLB 52.00 52.77 2.84 49.93 4.15 %
iShares MSCI Taiwan Index (ETF) EWT 31.00 31.88 2.11 29.77 4.13 %
Fortive Corp FTV 70.00 71.68 4.45 67.23 4.12 %
Itau Unibanco Holding SA (ADR) ITUB 9.33 9.76 0.80 8.96 4.13 %
Financial Select Sector SPDR Fund XLF 25.00 25.71 1.70 24.01 4.12 %
iShares MSCI Japan ETF EWJ 53.00 53.19 2.28 50.91 4.11 %
AVX Corporation AVX 15.00 16.21 1.80 14.41 4.09 %
Choice Hotels International Inc CHH 70.00 74.55 7.30 67.25 4.09 %
Columbus McKinnon Corp. CMCO 30.00 33.82 5.00 28.82 4.09 %
iShares Dow Jones US Basic Mater. (ETF) IYM 87.00 87.99 4.40 83.59 4.08 %
Bank of Nova Scotia BNS 55.00 55.25 2.40 52.85 4.07 %
SPDR Dow Jones Industrial Average ETF DIA 240.00 244.09 13.45 230.64 4.06 %
Livevol Forward Russell 1000 Index RUI 1,450.00 1,457.25 63.50 1,393.75 4.04 %
International Business Machines Corp. IBM 120.00 122.51 7.15 115.36 4.02 %
Becton Dickinson and Co BDX 230.00 239.25 18.10 221.15 4.00 %
1/100 Dow Jones Industrial Average DJX 240.00 244.04 13.25 230.79 3.99 %
Piper Jaffray Companies PJC 65.00 70.00 7.50 62.50 4.00 %
Vanguard Total Stock Market ETF VTI 134.00 134.75 5.90 128.85 4.00 %
Walmart Inc WMT 95.00 97.50 6.15 91.35 4.00 %
Livevol Forward Russell 1000 Value Index RLV 1,140.00 1,147.32 51.00 1,096.32 3.98 %
Chemical Financial Corporation CHFC 40.00 42.48 4.00 38.48 3.95 %
SPDR S&P Capital Markets ETF KCE 51.00 51.66 2.60 49.06 3.96 %
Mercantile Bank Corp. MBWM 34.25 34.40 1.45 32.95 3.95 %
SPDR S&P 500 Growth ETF SPYG 34.00 34.06 1.35 32.71 3.94 %
KeyCorp KEY 16.00 16.90 1.50 15.40 3.90 %
Mcdonald's Corp MCD 180.00 184.56 11.30 173.26 3.89 %
iShares S&P 100 Index (ETF) OEF 116.00 116.69 5.00 111.69 3.86 %
Fidelity MSCI Information Technology Index ETF FTEC 51.00 51.37 2.25 49.12 3.83 %
iShares S&P MidCap 400 Value Index (ETF) IJJ 150.00 150.66 6.20 144.46 3.83 %
WisdomTree Emerging Mkts Small Cp Div Fd DGS 43.00 43.87 2.45 41.42 3.81 %
ESCO Technologies Inc. ESE 60.00 64.60 6.80 57.80 3.81 %
Loews Corporation L 45.00 46.95 3.60 43.35 3.81 %
SPDR S&P North American Natural Res ETF NANR 30.00 30.30 1.40 28.90 3.81 %
NovaGold Resources Inc. (USA) NG 3.00 3.59 0.70 2.89 3.81 %
iShares MSCI EAFE Index Fund (ETF) EFA 61.00 61.12 2.35 58.77 3.79 %
U.S. GLOBAL JETS ETF JETS 29.00 29.09 1.15 27.94 3.79 %
Guggenheim S&P 500 Equal Weight ETF RSP 97.00 97.45 4.00 93.45 3.80 %
Vanguard Mid-Cap Growth ETF VOT 128.00 128.32 5.00 123.32 3.80 %
iShares MSCI Saudi Arabia Capped ETF KSA 31.00 31.62 1.75 29.87 3.78 %
Oppenheimer Holdings Inc. (USA) OPY 25.00 27.19 3.10 24.09 3.78 %
ATN International Inc ATNI 70.00 74.96 7.50 67.46 3.77 %
Service Corporation International SCI 40.00 42.75 4.20 38.55 3.76 %
Steris PLC STE 110.00 112.71 6.70 106.01 3.76 %
Vanguard Small-Cap Value ETF VBR 123.00 123.45 4.90 118.55 3.75 %
Superior Energy Services, Inc. SPN 2.50 3.71 1.30 2.41 3.73 %
Metlife Inc MET 42.50 44.88 3.90 40.98 3.71 %
iShares S&P MidCap 400 Growth (ETF) IJK 200.00 203.47 10.60 192.87 3.70 %
Vanguard FTSE Pacific ETF VPL 63.00 63.20 2.45 60.75 3.70 %
HealthStream, Inc. HSTM 22.50 24.90 3.20 21.70 3.69 %
iShares MSCI Emerging Markets Minimum Volatility ETF EEMV 57.00 57.28 2.30 54.98 3.67 %
iShares MSCI Sweden Index (ETF) EWD 29.00 29.17 1.20 27.97 3.68 %
iShares Core MSCI EAFE ETF IEFA 57.00 57.28 2.30 54.98 3.67 %
iShares S&P 500 Index (ETF) IVV 260.00 264.51 13.70 250.81 3.66 %
UltraShort Lehman 20+ Trsy ProShares TBT 35.00 35.84 2.08 33.76 3.67 %
Vanguard Extended Market ETF VXF 107.00 107.71 4.50 103.21 3.67 %
Spire Inc SR 75.00 77.16 4.80 72.36 3.65 %
Vanguard FTSE Europe ETF VGK 50.00 50.59 2.35 48.24 3.65 %
Sandstorm Gold Ltd. SAND 4.00 4.51 0.65 3.86 3.63 %
Dover Corp DOV 75.00 79.29 6.90 72.39 3.61 %
Liberty Broadband Corporation (Class C) LBRDK 70.00 73.56 6.00 67.56 3.61 %
Sanofi SA (ADR) SNY 41.00 41.47 1.90 39.57 3.61 %
Antero Midstream Partners LP AM 22.50 23.67 1.95 21.72 3.59 %
Brookfield Asset Management Inc BAM 40.00 41.51 2.90 38.61 3.60 %
Gildan Activewear Inc (USA) GIL 30.00 32.66 3.70 28.96 3.59 %
iShares Dow Jones US Utilities (ETF) IDU 135.00 135.26 4.90 130.36 3.56 %
Goldman Sachs Hedge Industry VIP ETF GVIP 51.00 51.66 2.40 49.26 3.53 %
Kinder Morgan Inc KMI 17.00 17.63 1.21 16.42 3.53 %
Wells Fargo & Co WFC 47.50 49.88 4.00 45.88 3.53 %
Utilities SPDR (ETF) XLU 53.00 53.24 2.05 51.19 3.54 %
Exxon Mobil Corporation XOM 70.00 71.91 4.30 67.61 3.53 %
BRF SA (ADR) BRFS 5.00 6.18 1.35 4.83 3.52 %
Office Properties Income Trust OPI 30.00 32.08 3.10 28.98 3.52 %
TriMas Corp TRS 25.00 28.15 4.00 24.15 3.52 %
Bank of New York Mellon Corp BK 50.00 52.61 4.30 48.31 3.50 %
iShares S&P Europe 350 Index (ETF) IEV 40.00 40.60 1.95 38.65 3.49 %
Verizon Communications Inc. VZ 55.00 56.99 3.85 53.14 3.50 %
National Retail Properties, Inc. NNN 50.00 50.02 1.70 48.32 3.48 %
Vanguard REIT Index Fund VNQ 79.00 79.19 2.85 76.34 3.48 %
Market Vectors Gaming ETF BJK 35.00 35.73 1.90 33.83 3.46 %
Johnson & Johnson JNJ 125.00 128.92 8.10 120.82 3.46 %
OGE Energy Corp. OGE 40.00 40.26 1.60 38.66 3.47 %
Toro Co TTC 55.00 59.46 6.30 53.16 3.46 %
First Trust Large Cap Core AlphaDEX Fund FEX 55.00 55.42 2.25 53.17 3.44 %
FSM 3.00 3.45 0.55 2.90 3.45 %
iShares S&P NA Tec.-Mul. Net. Idx. (ETF) IGN 49.00 49.37 2.00 47.37 3.44 %
Altria Group Inc MO 42.50 44.99 3.90 41.09 3.43 %
PowerShares FTSE RAFI US 1000 (ETF) PRF 107.00 107.26 3.80 103.46 3.42 %
iShares MSCI EAFE Small Cap Index SCZ 54.00 54.62 2.40 52.22 3.41 %
Vanguard Utilities ETF VPU 118.00 118.90 4.80 114.10 3.42 %
Canadian Imperial Bank of Commerce (USA) CM 80.00 82.17 4.80 77.37 3.40 %
CBRE Group Inc CBRE 40.00 43.99 5.30 38.69 3.39 %
Extra Space Storage, Inc. EXR 90.00 92.35 5.30 87.05 3.39 %
Manulife Financial Corporation (USA) MFC 15.00 15.76 1.25 14.51 3.38 %
iShares MSCI USA Minimum Volatility Index Fund USMV 54.00 54.09 1.85 52.24 3.37 %
SPDR S&P Homebuilders (ETF) XHB 34.00 34.66 1.77 32.89 3.37 %
Greenhill & Co., Inc. GHL 25.00 29.49 5.30 24.19 3.35 %
Paychex, Inc. PAYX 67.50 69.41 4.10 65.31 3.35 %
Powershares Water Resource Portfolio PHO 29.00 29.91 1.85 28.06 3.35 %
Houston Wire & Cable Company HWCC 5.00 5.54 0.70 4.84 3.31 %
PowerShares KBW Bank Portfolio KBWB 49.00 49.83 2.40 47.43 3.31 %
Knoll Inc KNL 17.50 19.54 2.60 16.94 3.31 %
Sorl Auto Parts, Inc. SORL 2.50 2.62 0.20 2.42 3.31 %
Townsquare Media Inc TSQ 5.00 5.79 0.95 4.84 3.31 %
Life Storage Inc LSI 90.00 93.56 6.40 87.16 3.26 %
Red Hat Inc RHT 175.00 175.50 6.00 169.50 3.24 %
Covanta Holding Corp CVA 15.00 15.73 1.20 14.53 3.23 %
Selective Insurance Group SIGI 60.00 61.07 2.95 58.12 3.23 %
Usa Compression Partners LP USAC 15.00 15.23 0.70 14.53 3.23 %
Enterprise Products Partners L.P. EPD 27.00 27.41 1.25 26.16 3.21 %
AudioCodes Ltd. AUDC 10.00 12.39 2.70 9.69 3.20 %
The Coca-Cola Co KO 47.00 47.73 2.19 45.54 3.21 %
VET 22.50 24.35 2.55 21.80 3.21 %
EGShares Emerging Markets Consumer ETF ECON 21.00 21.70 1.35 20.35 3.19 %
Genesis Energy, L.P. GEL 20.00 21.13 1.75 19.38 3.20 %
Pampa Energia S.A. (ADR) PAM 30.00 34.97 5.90 29.07 3.20 %
Welltower Inc WELL 72.50 73.45 3.20 70.25 3.20 %
iShares Russell 3000 Growth Index (ETF) IUSG 55.00 55.25 1.95 53.30 3.19 %
Vornado Realty Trust VNO 65.00 66.09 3.10 62.99 3.19 %
Barnes Group Inc. B 55.00 57.01 3.70 53.31 3.17 %
JPM DIVERSIFIED RET EM EQUIT JPEM 52.00 52.80 2.40 50.40 3.17 %
Ormat Technologies, Inc. ORA 50.00 54.46 6.00 48.46 3.18 %
Performance Food Group Co PFGC 30.00 34.58 5.50 29.08 3.16 %
SPDR Gold Trust (ETF) GLD 121.00 121.41 4.10 117.31 3.15 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 23.00 23.71 1.40 22.31 3.11 %
ProShares Ultra Yen YCL 57.00 57.78 2.50 55.28 3.11 %
Vanguard Europe Pacific ETF VEA 38.00 38.76 1.90 36.86 3.09 %
Wipro Limited (ADR) WIT 5.00 5.35 0.50 4.85 3.09 %
NextEra Energy Inc NEE 175.00 177.41 7.60 169.81 3.06 %
PowerShares S&P 500 High Dividend Low Volatility Portfolio SPHD 40.00 40.11 1.30 38.81 3.07 %
iShares MSCI EAFE Value Index (ETF) EFV 47.00 47.11 1.50 45.61 3.05 %
ACCO Brands Corporation ACCO 7.50 8.83 1.55 7.28 3.02 %
iShares US Real Estate ETF IYR 79.00 79.42 2.74 76.68 3.03 %
GOLDMAN SACHS JUST US LARGE CAP EQUITY ETF JUST 37.00 37.66 1.75 35.91 3.03 %
Premier Inc PINC 35.00 39.67 5.70 33.97 3.03 %
Xenia Hotels & Resorts Inc XHR 17.50 18.04 1.05 16.99 3.00 %
CurrencyShares British Pound Sterling Tr FXB 125.00 125.68 4.30 121.38 2.98 %
Tanger Factory Outlet Centers Inc. SKT 21.00 22.14 1.75 20.39 2.99 %
Guggenheim Invest S&P 500 Pure Value ETF RPV 61.00 61.59 2.35 59.24 2.97 %
Axis Capital Holdings Limited AXS 50.00 54.70 6.10 48.60 2.88 %
Houghton Mifflin Harcourt Co HMHC 10.00 10.32 0.60 9.72 2.88 %
iShares MSCI Austria Investable Mkt(ETF) EWO 19.00 19.47 1.00 18.47 2.87 %
First Trust Consumer Disc AlphaDEX FXD 39.00 39.46 1.55 37.91 2.88 %
PPDAI Group Inc - ADR PPDF 2.50 3.53 1.10 2.43 2.88 %
The Rubicon Project Inc RUBI 2.50 4.23 1.80 2.43 2.88 %
Eagle Bancorp, Inc. EGBN 50.00 54.01 5.40 48.61 2.86 %
First Trust Technology AlphaDEX FXL 55.00 55.47 2.00 53.47 2.86 %
PowerShares S&P 500 High Beta Portfolio ETF SPHB 38.00 38.36 1.40 36.96 2.81 %
Apollo Investment Corp. AINV 14.00 14.32 0.70 13.62 2.79 %
Central Pacific Financial Corp. CPF 25.00 26.47 2.15 24.32 2.80 %
WisdomTree Japan SmallCap Dividend Fund DFJ 67.00 67.18 2.00 65.18 2.79 %
SPDR S&P Global Natural Resources ETF GNR 43.00 43.45 1.60 41.85 2.75 %
Unum Group UNM 30.00 34.01 4.80 29.21 2.70 %
iShares MSCI EAFE Minimum Volatility Index Fund EFAV 68.00 68.47 2.25 66.22 2.69 %
Market Vectors ChinaAMC A-Share ETF PEK 32.46 33.06 1.45 31.61 2.69 %
JPMorgan Alerian MLP Index ETN AMJ 24.00 24.38 1.00 23.38 2.67 %
WisdomTree Japan Hedged Small Cap Fund DXJS 38.00 38.26 1.25 37.01 2.67 %
Aberdeen Standard Gold ETF Trust SGOL 123.00 123.89 4.10 119.79 2.68 %
Progress Software Corp PRGS 30.00 34.72 5.50 29.22 2.67 %
TIER REIT Inc TIER 20.00 21.38 1.90 19.48 2.67 %
ISHARES EDGE MSCI MULTIFACTOR USA ETF LRGF 29.00 29.35 1.10 28.25 2.65 %
CSG Systems International, Inc. CSGS 30.00 34.83 5.60 29.23 2.63 %
iShares MSCI Frontier 100 Fund FM 27.00 27.55 1.25 26.30 2.64 %
Schwab International Small-Cap Equity ETF SCHC 30.00 30.63 1.40 29.23 2.63 %
ISHARES MSCI PERU ETF EPU 36.00 36.18 1.10 35.08 2.62 %
iShares Emerging Markets Local LEMB 44.00 44.08 1.20 42.88 2.61 %
Vanguard FTSE All-World ex-US ETF VEU 47.00 47.55 1.75 45.80 2.62 %
EZCORP Inc EZPW 7.50 9.06 1.75 7.31 2.60 %
Sun Communities Inc SUI 100.00 104.96 7.50 97.46 2.61 %
Cincinnati Financial Corporation CINF 75.00 79.51 6.40 73.11 2.59 %
Consumer Staples Select Sect. SPDR (ETF) XLP 51.00 51.98 2.26 49.72 2.57 %
Direxion Daily Japan 3X Bull Shares JPNL 48.00 48.50 1.70 46.80 2.56 %
Limelight Networks, Inc. LLNW 2.00 2.75 0.80 1.95 2.56 %
Pearson PLC (ADR) PSO 10.00 11.85 2.10 9.75 2.56 %
RLI Corp. RLI 64.00 68.10 5.70 62.40 2.56 %
SPDR S&P 500 Value ETF SPYV 28.00 28.65 1.35 27.30 2.56 %
Xcel Energy Inc XEL 50.00 50.70 1.95 48.75 2.56 %
Alliance Resource Partners, L.P. ARLP 17.50 18.47 1.40 17.07 2.52 %
Corporate Office Properties Trust OFC 22.50 23.65 1.70 21.95 2.51 %
El Paso Electric Company EE 50.00 51.99 3.20 48.79 2.48 %
HSBC Holdings plc (ADR) HSBC 40.00 41.38 2.35 39.03 2.49 %
Portland General Electric Company POR 45.00 46.21 2.30 43.91 2.48 %
Phillips 66 Partners LP PSXP 45.00 48.01 4.10 43.91 2.48 %
American Homes 4 Rent AMH 20.00 21.27 1.75 19.52 2.46 %
Associated Banc Corp ASB 20.00 21.47 1.95 19.52 2.46 %
American States Water Co AWR 60.00 64.86 6.30 58.56 2.46 %
Ceragon Networks Ltd CRNT 2.50 3.69 1.25 2.44 2.46 %
New York Community Bancorp, Inc. NYCB 10.00 10.56 0.80 9.76 2.46 %
Omega Healthcare Investors Inc OHI 37.00 37.96 1.85 36.11 2.46 %
Entergy Corporation ETR 85.00 86.67 3.70 82.97 2.45 %
FLEXSHARES INTERNATIONAL QUALITY INDEX FUND IQDF 22.00 22.08 0.60 21.48 2.42 %
JPMORGAN DIV RET US EQ ETF JPUS 68.00 68.39 2.00 66.39 2.43 %
SPX Corp SPXC 25.00 29.31 4.90 24.41 2.42 %
Old National Bancorp ONB 15.00 15.90 1.25 14.65 2.39 %
Ameren Corp AEE 65.00 67.59 4.10 63.49 2.38 %
Re/Max Holdings Inc RMAX 35.00 39.39 5.20 34.19 2.37 %
Leggett & Platt, Inc. LEG 35.00 39.10 4.90 34.20 2.34 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 120.00 120.31 3.05 117.26 2.34 %
CurrencyShares Australian Dollar Trust FXA 71.00 71.19 1.80 69.39 2.32 %
CurrencyShares Japanese Yen Trust FXY 87.00 87.24 2.20 85.04 2.30 %
MSCI EAFE Index Option MXEA 1,790.00 1,795.67 46.10 1,749.57 2.31 %
RevenueShares Large Cap Fund (ETF) RWL 49.00 49.25 1.35 47.90 2.30 %
UMB Financial Corp UMBF 65.00 67.55 4.00 63.55 2.28 %
iShares Select Dividend ETF DVY 92.00 92.97 3.00 89.97 2.26 %
Two Harbors Investment Corp TWO 14.00 14.20 0.50 13.70 2.23 %
CSOP FTSE China A50 ETF AFTY 13.00 13.97 1.25 12.72 2.20 %
CVB Financial Corp. CVBF 20.00 22.12 2.55 19.57 2.20 %
Matthews International Corp MATW 40.00 44.04 4.90 39.14 2.20 %
Cinemark Holdings, Inc. CNK 35.00 39.56 5.30 34.26 2.16 %
Kaman Corporation KAMN 55.00 58.14 4.30 53.84 2.15 %
Umpqua Holdings Corp UMPQ 17.50 18.33 1.20 17.13 2.16 %
CurrencyShares Euro Trust FXE 108.00 108.44 2.70 105.74 2.14 %
Direxion NASDAQ-100 Equal Weighted Index Shares QQQE 43.00 43.35 1.25 42.10 2.14 %
Heritage Insurance Holdings Inc HRTG 12.50 14.94 2.70 12.24 2.12 %
Apartment Investment and Management Co AIV 45.00 47.08 3.00 44.08 2.09 %
Mid-America Apartment Communities Inc MAA 95.00 99.85 6.80 93.05 2.10 %
Evergy Inc EVRG 55.00 56.83 2.95 53.88 2.08 %
SPDR S&P Insurance ETF KIE 29.00 29.96 1.55 28.41 2.08 %
American Water Works Company Inc AWK 90.00 92.79 4.60 88.19 2.05 %
Foresight Energy LP FELP 2.50 3.30 0.85 2.45 2.04 %
Intrepid Potash, Inc. IPI 3.00 3.09 0.15 2.94 2.04 %
Jounce Therapeutics Inc JNCE 2.50 3.65 1.20 2.45 2.04 %
Kennedy-Wilson Holdings Inc KW 17.50 18.90 1.75 17.15 2.04 %
Lincoln Educational Services Corp LINC 2.50 2.85 0.40 2.45 2.04 %
Viacom Inc VIA 30.00 32.50 3.10 29.40 2.04 %
VICI Properties Inc VICI 20.00 20.95 1.35 19.60 2.04 %
Park National Corporation PRK 90.00 90.71 2.50 88.21 2.03 %
CurrencyShares Swiss Franc Trust FXF 93.00 93.41 2.25 91.16 2.01 %
Realty Income Corp O 62.50 64.79 3.50 61.29 1.97 %
Health Care SPDR (ETF) XLV 89.00 89.48 2.21 87.27 1.98 %
PowerShares Intl. Dividend Achiev. (ETF) PID 15.00 15.06 0.35 14.71 1.97 %
Senior Housing Properties Trust SNH 12.50 12.96 0.70 12.26 1.96 %
EnLink Midstream LLC ENLC 10.00 11.51 1.70 9.81 1.94 %
iShares MSCI USA Size Factor ETF SIZE 81.00 81.62 2.15 79.47 1.93 %
Cross Country Healthcare, Inc. CCRN 7.50 9.26 1.90 7.36 1.90 %
Icahn Enterprises LP IEP 65.00 67.29 3.50 63.79 1.90 %
iShares Russell 3000 Value Index (ETF) IUSV 51.00 51.92 1.85 50.07 1.86 %
iShares S&P Global Mat. Sector Inde(ETF) MXI 59.00 59.72 1.80 57.92 1.86 %
iShares MSCI Japan Small-Cap ETF SCJ 67.00 67.83 2.05 65.78 1.86 %
RadNet Inc. RDNT 10.00 12.37 2.55 9.82 1.83 %
ELEMENTS Rogers Intl Commodity ETN RJI 5.00 5.16 0.25 4.91 1.83 %
RYB Education Inc - ADR RYB 5.00 6.51 1.60 4.91 1.83 %
AlphaClone Alternative Alpha ETF ALFA 44.00 44.87 1.65 43.22 1.80 %
First Trust Dorsey Wright Focus 5 ETF FV 27.00 27.27 0.75 26.52 1.81 %
Loma Negra Compania Indstrl Argentina SA LOMA 12.50 12.53 0.25 12.28 1.79 %
Alexander & Baldwin Inc ALEX 20.00 22.25 2.60 19.65 1.78 %
Ares Capital Corporation ARCC 15.00 15.99 1.25 14.74 1.76 %
Bank of Montreal (USA) BMO 70.00 72.38 3.60 68.78 1.77 %
Navigator Holdings Ltd NVGS 7.50 9.12 1.75 7.37 1.76 %
Public Service Enterprise Group Inc. PEG 50.00 52.73 3.60 49.13 1.77 %
iShares MSCI ACWI ex US Index Fund ACWX 43.00 43.71 1.45 42.26 1.75 %
Fidelity MSCI Health Care Index ETF FHLC 43.00 43.12 0.85 42.27 1.73 %
First Hawaiian Inc FHB 25.00 25.03 0.45 24.58 1.71 %
PQ Group Holdings Inc PQG 12.50 14.94 2.65 12.29 1.71 %
Brookfield Business Partners L.P BBU 30.00 32.60 3.10 29.50 1.68 %
Piedmont Office Realty Trust, Inc. PDM 17.50 18.31 1.10 17.21 1.69 %
Companhia Energetica de Minas Gers CEMIG CIG 2.50 3.66 1.20 2.46 1.63 %
Napco Security Technologies Inc NSSC 15.00 15.76 1.00 14.76 1.63 %
Scorpio Bulkers Inc SALT 5.00 5.37 0.45 4.92 1.63 %
First Trust Industrials/Producer Durables AlphaDEX Fund FXR 36.00 36.78 1.35 35.43 1.61 %
CMS Energy Corporation CMS 50.00 50.97 1.75 49.22 1.58 %
Acushnet Holdings Corp GOLF 22.50 23.10 0.95 22.15 1.58 %
Iamgold Corp IAG 2.00 2.87 0.90 1.97 1.52 %
LATAM Airlines Group SA (ADR) LTM 10.00 11.55 1.70 9.85 1.52 %
Companhia Siderurgica Nacional (ADR) SID 2.00 2.52 0.55 1.97 1.52 %
Hospitality Properties Trust HPT 25.00 25.93 1.30 24.63 1.50 %
Chunghwa Telecom Co., Ltd (ADR) CHT 30.00 34.57 5.00 29.57 1.45 %
Genpact Limited G 25.00 28.94 4.30 24.64 1.46 %
PacWest Bancorp PACW 35.00 38.91 4.40 34.51 1.42 %
Spdr Dj Wilshire Large Cap Etf SPLG 30.00 30.83 1.25 29.58 1.42 %
Global X China Consumer ETF CHIQ 13.00 13.92 1.10 12.82 1.40 %
Chimera Investment Corporation CIM 18.00 18.65 0.90 17.75 1.41 %
Fidelity MSCI Financials Index ETF FNCL 37.00 37.44 0.95 36.49 1.40 %
FlexShares Morningstar Global Upstream Natural Resources Index Fund GUNR 30.00 30.89 1.30 29.59 1.39 %
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund LTPZ 62.00 62.50 1.35 61.15 1.39 %
ProShares Short 20+ Year Treasury Fund TBF 22.00 22.65 0.95 21.70 1.38 %
BCE Inc. (USA) BCE 40.00 41.72 2.25 39.47 1.34 %
Market Vectors Israel ETF ISRA 29.00 29.63 1.00 28.63 1.29 %
Franklin Electronic Publishers Inc. FEP 33.00 33.04 0.45 32.59 1.26 %
The GEO Group Inc GEO 20.00 22.20 2.45 19.75 1.27 %
iShares MSCI USA Value Factor ETF VLUE 77.00 77.60 1.55 76.05 1.25 %
iShares MSCI China Small-Cap ETF ECNS 39.00 39.97 1.45 38.52 1.24 %
Schwab U.S. Large-Cap Value ETF SCHV 51.00 51.73 1.35 50.38 1.23 %
Everi Holdings Inc EVRI 5.00 6.89 1.95 4.94 1.21 %
iShares Barclays 10-20 Year Treasury Bond Fund TLH 132.00 132.63 2.20 130.43 1.20 %
iShares S&P Global Healthcare Sect.(ETF) IXJ 58.00 58.63 1.30 57.33 1.17 %
SPDR Portfolio Total Stock Market ETF SPTM 32.00 32.68 1.05 31.63 1.17 %
Deutsche X-trackers MSCI Japan Hedged Equity ETF DBJP 37.00 37.98 1.40 36.58 1.15 %
First Community Bankshares Inc FCBC 30.00 33.56 3.90 29.66 1.14 %
Sunoco LP SUN 27.50 29.19 2.00 27.19 1.14 %
SPDR S&P International Dividend DWX 36.00 36.25 0.65 35.60 1.12 %
iShares Core MSCI Europe ETF IEUR 42.00 42.94 1.40 41.54 1.11 %
Brown & Brown, Inc. BRO 25.00 28.33 3.60 24.73 1.09 %
iShare MSCI China A ETF CNYA 23.30 23.95 0.90 23.05 1.08 %
SPDR Barclays Emerging Markets Local Bond ETF EBND 26.00 26.92 1.20 25.72 1.09 %
Vanguard Long-Term Corporate Bond ETF VCLT 86.00 86.13 1.05 85.08 1.08 %
Hannon Armstrong Sustnbl Infrstr Cap Inc HASI 20.00 22.19 2.40 19.79 1.06 %
Arch Capital Group Ltd. ACGL 25.00 28.44 3.70 24.74 1.05 %
iShares Barclays 7-10 Year Trasry Bnd Fd IEF 103.00 103.79 1.85 101.94 1.04 %
Tootsie Roll Industries, Inc. TR 30.00 34.20 4.50 29.70 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.