In the Money Covered Calls for 06/21/2019 - 488 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
NETFLIX INC NFLX 275.00 278.52 58.95 219.57 25.24 %
AMAZON.COM INC AMZN 1,440.00 1,448.69 239.55 1,209.14 19.09 %
ALIBABA GROUP HOLDING LTD ADS BABA 180.00 183.68 32.35 151.33 18.95 %
WYNN RESORTS LTD WYNN 160.00 164.28 28.50 135.78 17.84 %
CELGENE CORP CELG 95.00 95.26 14.40 80.86 17.49 %
PRICELINE GROUP INC (THE) PCLN 1,880.00 1,885.00 278.50 1,606.50 17.02 %
VANECK VECTORS GOLD MINERS ETF GDX 22.00 22.51 3.70 18.81 16.96 %
HALLIBURTON CO HLDG CO HAL 45.00 47.50 8.35 39.15 14.94 %
ALPHABET INC (A) GOOGL 1,090.00 1,095.50 145.60 949.90 14.75 %
ALPHABET INC. (C) GOOG 1,090.00 1,094.80 141.60 953.20 14.35 %
GOLDMAN SACHS GROUP INC GS 260.00 267.62 36.55 231.07 12.52 %
CITIGROUP INC C 75.00 76.82 9.90 66.92 12.07 %
AMGEN INC AMGN 180.00 183.55 21.55 162.00 11.11 %
GILEAD SCIENCE INC GILD 80.00 80.70 8.55 72.15 10.88 %
SPDR SER TR S&P HOMEBUILDERS XHB 42.00 42.94 4.65 38.29 9.69 %
WELLS FARGO & CO NEW WFC 57.50 59.95 7.50 52.45 9.63 %
JPMORGAN CHASE & CO JPM 110.00 114.68 14.10 100.58 9.37 %
UNITED TECHNOLOGIES CORP UTX 125.00 129.26 14.85 114.41 9.26 %
Russell 2000 Index RUT 1,500.00 1,543.55 163.70 1,379.85 8.71 %
S&P 500 INDEX SPX 2,725.00 2,732.22 219.10 2,513.12 8.43 %
EXXON MOBIL CORP XOM 75.00 76.54 7.25 69.29 8.24 %
Dow Jones Industrial Average Index DJX 250.00 252.19 21.20 230.99 8.23 %
SPDR S&P 500 ETF TRUST SPY 270.00 273.11 23.49 249.62 8.16 %
MERCK & CO INC MRK 55.00 56.29 5.40 50.89 8.08 %
S&P 100 INDEX OEX 1,200.00 1,208.88 96.90 1,111.98 7.92 %
JOHNSON AND JOHNSON JNJ 130.00 133.15 12.25 120.90 7.53 %
S & P 100 Index XEO 1,200.00 1,208.88 92.80 1,116.08 7.52 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.