Out of the Money Covered Calls for 03/15/2019 - 173 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
INTELSAT S A I 23.00 22.53 5.10 29.26 % 31.96 %
ALDEYRA THERAPEUTICS INC ALDX 10.00 9.10 1.95 27.27 % 39.86 %
CORREVIO PHARMA CORP CORV 5.00 4.02 0.85 26.81 % 57.73 %
ESPERION THERAPEUTICS, INC ESPR 45.00 43.16 9.00 26.35 % 31.73 %
COMMUNITY HEALTH SYS INC NEW CYH 4.00 3.41 0.70 25.83 % 47.60 %
Iovance Biotherapeutics, Inc IOVA 15.00 13.55 2.75 25.46 % 38.89 %
FOAMIX PHARMACEUTICALS LTD FOMX 6.00 5.97 1.20 25.16 % 25.79 %
ARCTURUS THERAPEUTICS LTD ARCT 10.00 9.80 1.95 24.84 % 27.39 %
MIRATI THERAPEUTICS INC MRTX 60.00 59.30 11.80 24.84 % 26.32 %
GLOBAL BLOOD THERAPEUTICS INC GBT 40.00 39.75 7.90 24.80 % 25.59 %
AEVI GENOMIC MEDICINE, INC. GNMX 2.50 1.27 0.25 24.51 % 145.10 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 27.00 26.57 5.20 24.34 % 26.37 %
COMSTOCK RESOURCES INC CRK 9.00 8.95 1.75 24.31 % 25.00 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 22.00 21.97 4.20 23.64 % 23.80 %
LANNETT COMPANY INC LCI 5.00 5.00 0.95 23.46 % 23.46 %
DIREXION DAILY S&P OIL GAS EXP PROD BEAR DRIP 6.00 5.82 1.10 23.31 % 27.12 %
THERAPEUTICSMD INC TXMD 7.00 6.62 1.25 23.28 % 30.35 %
FOSSILGROUP INC FOSL 23.00 22.92 4.30 23.09 % 23.52 %
DIREXION DAILY S&P OIL GAS EXP PROD BULL GUSH 38.00 37.50 7.00 22.95 % 24.59 %
ATARA BIOTHERAPEUTICS INC ATRA 40.00 39.85 7.40 22.80 % 23.27 %
STITCH FIX, INC. SFIX 41.00 40.44 7.30 22.03 % 23.72 %
INTERCEPT PHARMACEUTICALS INC ICPT 115.00 114.17 20.60 22.02 % 22.90 %
ARBUTUS BIOPHARMA CORP ABUS 10.00 9.50 1.70 21.79 % 28.21 %
ADAPTIMMUNE THERAPEUTICS PLC ADAP 12.50 11.71 2.05 21.22 % 29.40 %
SORRENTO THERAPEUTICS INC SRNE 5.00 4.30 0.75 21.13 % 40.85 %
MIMEDX GROUP INC MDXG 7.50 6.33 1.10 21.03 % 43.40 %
INVITAE CORP NVTA 17.50 16.72 2.90 20.98 % 26.63 %
Inseego Corp. INSG 5.00 4.09 0.70 20.65 % 47.49 %
TESARO INC TSRO 40.00 37.69 6.40 20.45 % 27.84 %
AEGEAN MARINE PETRO NETWORK ANW 2.50 1.48 0.25 20.33 % 103.25 %
FIVE PRIME THERAPEUTICS INC FPRX 15.00 13.88 2.30 19.86 % 29.53 %
INTRICON CORP IIN 70.00 66.70 11.00 19.75 % 25.67 %
VITAL THERAPIES, INC VTL 1.00 0.31 0.05 19.53 % 290.62 %
GDS HOLDINGS LIMITED GDS 35.00 34.30 5.60 19.51 % 21.95 %
OVERSTOCK.COM OSTK 30.00 27.10 4.40 19.38 % 32.16 %
TOCAGEN INC TOCA 15.00 13.62 2.20 19.26 % 31.35 %
LOMA NEGRA COMP INDUSTRIAL ARGENTINA ADS LOMA 10.00 9.98 1.60 19.09 % 19.33 %
TESLA INC TSLA 300.00 299.10 47.75 19.00 % 19.36 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 73.00 72.80 11.60 18.95 % 19.28 %
DIREXION DAILY BRAZIL BULL 3X SHARES BRZU 19.00 18.84 3.00 18.94 % 19.95 %
PROSHARES ULTRAPRO 3X CRUDE OIL ETF OILU 60.00 59.02 9.30 18.70 % 20.68 %
PIVOTAL SOFTWARE INC PVTL 20.00 19.82 3.10 18.54 % 19.62 %
JOUNCE THERAPEUTICS INC. JNCE 7.50 6.75 1.05 18.42 % 31.58 %
AAC HOLDINGS INC AAC 7.50 7.40 1.15 18.40 % 20.00 %
OCULAR THERAPEUTIX INC OCUL 7.50 6.45 1.00 18.35 % 37.61 %
ASCENA RETAIL GROUP, INC. ASNA 4.50 4.22 0.65 18.21 % 26.05 %
DENBURY RES INC (HLDG CO) DNR 6.00 5.59 0.85 17.93 % 26.58 %
PUMA BIOTECHNOLOGY INC PBYI 50.00 47.50 7.20 17.87 % 24.07 %
AKORN INC AKRX 15.00 13.22 2.00 17.83 % 33.69 %
NORTHERN OIL & GAS INC NOG 4.00 3.69 0.55 17.52 % 27.39 %
STAAR SURGICAL CO STAA 47.00 46.95 7.00 17.52 % 17.65 %
USA TECHNOLOGIES INC USAT 10.00 8.75 1.30 17.45 % 34.23 %
AGILE THERAPEUTICS INC AGRX 2.50 0.34 0.05 17.39 % 769.57 %
NOVOCURE LIMITED NVCR 50.00 48.65 7.20 17.37 % 20.63 %
SMART GLOBAL HOLDINGS, INC SGH 30.00 29.83 4.40 17.30 % 17.97 %
VENATOR MATERIALS PLC VNTR 10.00 9.88 1.45 17.20 % 18.62 %
IQIYI, INC. IQ 27.50 26.25 3.80 16.93 % 22.49 %
HIMAX TECHNOLOGIES INC HIMX 6.00 5.97 0.85 16.60 % 17.19 %
EXTRACTION OIL & GAS, INC XOG 12.50 11.01 1.55 16.38 % 32.14 %
MEDIFAST INC MED 220.00 215.09 30.10 16.27 % 18.93 %
LSB INDUSTRIES INC LXU 10.00 9.70 1.35 16.17 % 19.76 %
ACADIA PHARMACEUTICALS INC ACAD 21.00 20.17 2.80 16.12 % 20.90 %
ADAMAS PHARMACEUTICALS INC ADMS 20.00 19.17 2.65 16.04 % 21.07 %
EROS INTERNATIONAL PLC EROS 12.50 12.30 1.70 16.04 % 17.92 %
ZUORA INC ZUO 25.00 23.36 3.20 15.87 % 24.01 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 9.00 8.11 1.11 15.86 % 28.57 %
LOXO ONCOLOGY INC LOXO 160.00 159.27 21.80 15.86 % 16.39 %
BRISTOW GROUP INC BRS 12.50 12.11 1.65 15.77 % 19.50 %
PARATEK PHARMACEUTICALS INC PRTK 10.00 9.65 1.30 15.57 % 19.76 %
PORTOLA PHARMACEUTICALS, INC PTLA 30.00 27.55 3.70 15.51 % 25.79 %
PTC THERAPEUTICS INC. PTCT 46.00 45.14 6.00 15.33 % 17.53 %
DIREXION DAILY RUSSIA BULL 3X SHARES RUSL 40.00 39.34 5.20 15.23 % 17.16 %
ENSCO PLC ESV 8.00 7.95 1.05 15.22 % 15.94 %
SUNRUN INC. RUN 13.00 12.50 1.65 15.21 % 19.82 %
RUBICON PROJECT INC RUBI 5.00 3.80 0.50 15.15 % 51.52 %
TWITTER INC TWTR 29.00 28.50 3.75 15.15 % 17.17 %
FIBROGEN INC FGEN 60.00 57.80 7.60 15.14 % 19.52 %
CLEAN ENERGY FUELS CORP CLNE 3.00 2.67 0.35 15.09 % 29.31 %
WHITING PETROLEUM CORP WLL 49.00 48.44 6.35 15.09 % 16.42 %
ACHAOGEN INC AKAO 5.00 4.20 0.55 15.07 % 36.99 %
GREENSKY INC. (A) GSKY 22.50 20.23 2.65 15.07 % 27.99 %
PROSHARES ULTRA BLOOMBERG NATURAL GAS BOIL 30.00 29.79 3.90 15.06 % 15.87 %
CENTURY ALUMINUM CO CENX 14.00 13.25 1.73 15.02 % 21.53 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 93.00 92.19 12.00 14.96 % 15.97 %
NOBLE CORPORATION (NEW) UK NE 7.00 6.84 0.89 14.96 % 17.65 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 38.00 37.72 4.90 14.93 % 15.78 %
EMERGE ENERGY SERVICES LP EMES 5.00 4.62 0.60 14.93 % 24.38 %
MERCADOLIBRE INC MELI 320.00 319.68 41.50 14.92 % 15.03 %
FRANCESCAS HOLDINGS CORP FRAN 4.00 3.86 0.50 14.88 % 19.05 %
SOLAREDGE TECHNOLOGIES, INC SEDG 43.00 42.60 5.50 14.82 % 15.90 %
U.S. SILICA HOLDINGS INC SLCA 20.00 19.80 2.55 14.78 % 15.94 %
IROBOT CORPORATION IRBT 105.00 104.11 13.40 14.77 % 15.75 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 12.00 11.65 1.50 14.78 % 18.23 %
HABIT RESTAURANTS INC (THE) HABT 16.00 15.95 2.05 14.75 % 15.11 %
HORNBECK OFFSHORE SVCS INC HOS 5.00 4.67 0.60 14.74 % 22.85 %
APPLIED OPTOELECTRONICS INC. AAOI 35.00 32.72 4.20 14.73 % 22.72 %
AXON ENTERPRISE INC AAXN 65.00 64.79 8.30 14.69 % 15.06 %
CATALYST PHARMACEUTICAS INC CPRX 5.00 3.15 0.40 14.55 % 81.82 %
R.R. DONNELLEY & SONS CO RRD 6.00 5.91 0.75 14.53 % 16.28 %
ABEONA THERAPEUTICS INC ABEO 15.00 12.62 1.60 14.51 % 36.05 %
DERMIRA INC DERM 11.00 10.33 1.30 14.40 % 21.82 %
Avadel Pharmaceuticals plc AVDL 5.00 4.38 0.55 14.36 % 30.55 %
REEDS INC REED 5.00 3.60 0.45 14.29 % 58.73 %
CAMPING WORLD HOLDINGS INC CWH 23.00 22.06 2.75 14.24 % 19.11 %
UNIVERSAL DISPLAY CORP OLED 125.00 121.45 15.10 14.20 % 17.54 %
VELOCITYSHARES VIX SHORT TERM ETN VIIX 12.00 11.26 1.40 14.20 % 21.70 %
ARRAY BIOPHARMA INC ARRY 16.00 15.30 1.90 14.18 % 19.40 %
HERON THERAPEUTICS INC HRTX 32.00 31.40 3.90 14.18 % 16.36 %
SRC ENERGY INC SRCI 10.00 8.92 1.10 14.07 % 27.88 %
KEMET CORPORATION KEM 21.00 20.35 2.50 14.01 % 17.65 %
NANOMETRICS INC NANO 36.00 35.85 4.40 13.99 % 14.47 %
CHEETAH MOBILE INC ADS CMCM 10.00 9.79 1.20 13.97 % 16.41 %
RESOLUTE ENERGY CORP REN 36.00 35.92 4.40 13.96 % 14.21 %
TAHOE RESOURCES INC. TAHO 3.00 2.86 0.35 13.94 % 19.52 %
DATAWATCH CORP DWCH 12.50 11.45 1.40 13.93 % 24.38 %
DIREXION DAILY RUSSIA BEAR 3X SHARES RUSS 19.00 18.11 2.20 13.83 % 19.42 %
AEROVIRONMENT INC AVAV 110.00 107.16 13.00 13.81 % 16.82 %
TENABLE HOLDINGS, INC TENB 40.00 37.15 4.50 13.78 % 22.51 %
HECLA MINING COMPANY HL 3.00 2.98 0.36 13.74 % 14.50 %
ALNYLAM PHARMACEUTICALS ALNY 95.00 94.57 11.40 13.71 % 14.22 %
LUMENTUM HOLDINGS INC. LITE 62.50 61.50 7.40 13.68 % 15.53 %
ETSY INC ETSY 50.00 47.54 5.70 13.62 % 19.50 %
GRUBHUB INC GRUB 140.00 135.75 16.20 13.55 % 17.11 %
BOX INC BOX 24.00 23.64 2.80 13.44 % 15.16 %
CROCS INCORPORATED CROX 22.00 21.52 2.55 13.44 % 15.97 %
HELIX ENERGY SOLUTIONS GROUP HLX 10.00 9.74 1.15 13.39 % 16.41 %
EVERI HOLDINGS INC EVRI 10.00 9.33 1.10 13.37 % 21.51 %
American Outdoor Brands Corporation AOBC 16.00 15.75 1.85 13.31 % 15.11 %
CARBO CERAMICS INC CRR 9.00 8.09 0.95 13.31 % 26.05 %
CHINA SOUTHERN AIRLINE CO ADS ZNH 35.00 34.23 4.00 13.23 % 15.78 %
FLUENT INC FLNT 2.50 2.15 0.25 13.16 % 31.58 %
MANITOWOC COMPANY INC MTW 26.00 25.85 3.00 13.13 % 13.79 %
DEXCOM INC DXCM 140.00 139.50 16.10 13.05 % 13.45 %
DIANA SHIPPING INC DSX 4.00 3.94 0.45 12.89 % 14.61 %
FINISAR CORPORATION FNSR 19.00 18.47 2.10 12.83 % 16.07 %
GNC HOLDINGS INC GNC 5.00 3.96 0.45 12.82 % 42.45 %
LEGACY RESERVES INC LGCY 7.50 5.30 0.60 12.77 % 59.57 %
SOUTHWESTERN ENERGY CO SWN 6.00 5.75 0.65 12.75 % 17.65 %
ADAMIS PHARMACEUTICALS CORPORA ADMP 5.00 3.10 0.35 12.73 % 81.82 %
VIVUS INC VVUS 6.00 5.15 0.58 12.69 % 31.29 %
NETFLIX INC NFLX 365.00 361.19 40.60 12.66 % 13.85 %
SAILPOINT TECHNOLOGIES HOLDINGS INC SAIL 35.00 32.94 3.70 12.65 % 19.70 %
LA JOLLA PHARMACEUTICAL CO LJPC 22.00 21.44 2.40 12.61 % 15.55 %
NATURAL GROCERS BY VITAMIN COTTAGE INC NGVC 17.50 16.58 1.85 12.56 % 18.81 %
AUTOHOME INC ADS ATHM 85.00 82.76 9.20 12.51 % 15.55 %
FIRST SOLAR INC FSLR 50.00 49.98 5.55 12.49 % 12.54 %
PRETIUM RESOURCES INC PVG 9.00 8.11 0.90 12.48 % 24.83 %
INOGEN INC INGN 260.00 254.70 28.20 12.45 % 14.79 %
URBAN OUTFITTERS INC URBN 41.00 40.72 4.50 12.42 % 13.20 %
SEARS HOLDING CORP SHLD 2.00 1.27 0.14 12.39 % 76.99 %
SUPERIOR ENERGY SVCS INC SPN 10.00 9.52 1.05 12.40 % 18.06 %
SQUARE INC SQ 90.00 85.30 9.40 12.38 % 18.58 %
TRIPADVISOR INC TRIP 50.00 50.00 5.50 12.36 % 12.36 %
TECHTARGET INC TTGT 20.00 20.00 2.20 12.36 % 12.36 %
GLYCOMIMETICS INC GLYC 15.00 14.18 1.55 12.27 % 18.76 %
INTREPID POTASH INC IPI 4.00 3.67 0.40 12.23 % 22.32 %
1 800-FLOWERS.COM INC FLWS 12.50 11.95 1.30 12.21 % 17.37 %
PAMPA ENERGIA S A ADS PAM 40.00 37.77 4.10 12.18 % 18.80 %
CODEXIS INC. CDXS 20.00 18.00 1.95 12.15 % 24.61 %
GUESS INC GES 23.00 22.63 2.45 12.14 % 13.97 %
ABIOMED INC ABMD 390.00 384.88 41.60 12.12 % 13.61 %
TRAVELZOO TZOO 12.00 11.10 1.20 12.12 % 21.21 %
PARK CITY GROUP INC PCYG 10.00 9.75 1.05 12.07 % 14.94 %
AK STEEL HOLDING CORP AKS 5.00 4.74 0.51 12.06 % 18.20 %
VERSARTIS INC VSAR 2.00 1.40 0.15 12.00 % 60.00 %
FIREEYE INC FEYE 17.00 16.82 1.80 11.98 % 13.18 %
ARISTA NETWORKS INC ANET 270.00 269.29 28.50 11.84 % 12.13 %
TEMPUR SEALY INTERNATIONAL INC TPX 55.00 53.83 5.70 11.84 % 14.27 %
BIODELIVERY SCIENCES INTL BDSI 3.00 2.85 0.30 11.76 % 17.65 %
HUBSPOT INC HUBS 150.00 145.35 15.30 11.76 % 15.34 %
PLUG POWER INC PLUG 2.00 1.90 0.20 11.76 % 17.65 %
JINKOSOLAR HOLDING CO LTD ADS JKS 13.00 12.36 1.30 11.75 % 17.54 %
OBSIDIAN ENERGY LTD OBE 1.00 0.95 0.10 11.74 % 17.38 %
PROSHARES ULTRAPRO QQQ TQQQ 69.00 68.53 7.20 11.74 % 12.51 %
PROTHENA CORPORATION PLC PRTA 14.00 13.34 1.40 11.73 % 17.25 %
FRONT YARD RESIDENTIAL CORPORATION RESI 12.50 10.97 1.15 11.71 % 27.29 %
IDT CORPORATION IDT 6.00 5.26 0.55 11.68 % 27.39 %
MOMENTA PHARMACEUTICALS INC MNTA 27.00 26.90 2.80 11.62 % 12.03 %
NEW RELIC INC NEWR 100.00 95.72 9.90 11.54 % 16.52 %
PIER 1 IMPORTS INC PIR 2.00 1.45 0.15 11.54 % 53.85 %
MYOKARDIA, INC MYOK 65.00 63.10 6.50 11.48 % 14.84 %
DICKS SPORTING GOODS INC DKS 38.00 37.89 3.90 11.47 % 11.80 %
SOHU.COM LIMITED SOHU 22.50 21.36 2.20 11.48 % 17.43 %
GEOPARK LTD GPRK 20.00 19.00 1.95 11.44 % 17.30 %
SPARK THERAPEUTICS, INC ONCE 60.00 55.55 5.70 11.43 % 20.36 %
ULTRA CLEAN HOLDINGS, INC. UCTT 15.00 13.66 1.40 11.42 % 22.35 %
PANDORA MEDIA INC P 10.00 9.09 0.93 11.40 % 22.55 %
SPARTON CORP SPA 15.00 14.76 1.50 11.31 % 13.12 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 11.00 10.87 1.10 11.26 % 12.59 %
AMC ENTERTAINMENT HOLDINGS INC AMC 22.00 21.35 2.15 11.20 % 14.58 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 25.00 24.36 2.45 11.18 % 14.10 %
CIRRUS LOGIC INC CRUS 40.00 39.82 4.00 11.17 % 11.67 %
JD.COM INC JD 27.00 26.49 2.66 11.16 % 13.30 %
LIBBEY INC LBY 10.00 9.46 0.95 11.16 % 17.51 %
CARDTRONICS INC CATM 35.00 31.94 3.20 11.13 % 21.78 %
NEWPARK RESOURCES INC NR 10.00 10.00 1.00 11.11 % 11.11 %
RANGE RESOURCES CORP RRC 18.00 17.49 1.75 11.12 % 14.36 %
DIAMOND OFFSHORE DRILLING DO 20.00 19.34 1.93 11.09 % 14.88 %
RED ROBIN GOURMET BURGERS RRGB 40.00 39.20 3.90 11.05 % 13.31 %
MATCH GROUP INC MTCH 60.00 55.38 5.50 11.03 % 20.29 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 14.00 13.49 1.34 11.03 % 15.23 %
GOLDEN ENTERTAINMENT INC GDEN 25.00 23.30 2.30 10.95 % 19.05 %
MGP INGREDIENTS INC NEW MGPI 80.00 79.07 7.80 10.94 % 12.25 %
MAXWELL TECHNOLOGIES INC MXWL 4.00 3.55 0.35 10.94 % 25.00 %
PPDAI GROUP INC ADS PPDF 7.50 6.60 0.65 10.92 % 26.05 %
LIONS GATE ENTERTAINMENT CORP CL A A 22.50 22.38 2.20 10.90 % 11.50 %
BLACK BOX CORPORATION BBOX 2.50 1.02 0.10 10.87 % 171.74 %
COEUR MINING INC (DEL) CDE 6.00 5.61 0.55 10.87 % 18.58 %
MOTORCAR PTS AMR INC MPAA 25.00 24.99 2.45 10.87 % 10.91 %
SPLUNK INC SPLK 120.00 116.40 11.40 10.86 % 14.29 %
ODYSSEY MARINE EXPLORATION I OMEX 9.00 8.18 0.80 10.84 % 21.95 %
SYNAPTICS INC SYNA 47.50 47.09 4.60 10.83 % 11.79 %
CAESARS ENTERTAINMENT CORPORATION CZR 11.00 10.80 1.05 10.77 % 12.82 %
FLOTEK INDUSTRIES INC (DE) FTK 3.00 2.57 0.25 10.78 % 29.31 %
CYPRESS SEMICONDUCTOR CORP CY 16.00 15.97 1.55 10.75 % 10.96 %
CREE INC CREE 41.00 40.29 3.90 10.72 % 12.67 %
G III APPAREL GRP LTD GIII 50.00 47.50 4.60 10.72 % 16.55 %
RYERSON HOLDING CORP RYI 12.50 11.35 1.10 10.73 % 21.95 %
BOSTON BEER COMPANY INC SAM 300.00 297.70 28.80 10.71 % 11.57 %
SIGA TECHNOLOGIES INC SIGA 7.50 7.23 0.70 10.72 % 14.85 %
THOR INDUSTRIES INC THO 90.00 89.04 8.60 10.69 % 11.88 %
CONTINENTAL RESOURCES INC CLR 62.50 62.23 6.00 10.67 % 11.15 %
EAGLE PHARMACEUTICALS INC EGRX 70.00 67.39 6.50 10.67 % 14.96 %
NETEASE INC NTES 215.00 214.75 20.70 10.67 % 10.80 %
ISHARES MSCI BRAZIL ETF EWZ 34.00 33.76 3.25 10.65 % 11.44 %
CHILDREN'S PLACE INC PLCE 125.00 124.75 12.00 10.64 % 10.86 %
NUTRISYSTEM INC NTRI 40.00 37.50 3.60 10.62 % 17.99 %
DYCOM INDUSTRIES INC DY 85.00 83.43 8.00 10.61 % 12.69 %
CAMECO CORPORATION CCJ 10.00 9.92 0.95 10.59 % 11.48 %
NVIDIA CORP NVDA 265.00 263.45 25.25 10.60 % 11.25 %
RPC INC RES 16.00 15.66 1.50 10.59 % 12.99 %
Xperi Corporation XPER 16.00 15.65 1.50 10.60 % 13.07 %
GENESCO INC GCO 50.00 47.05 4.50 10.58 % 17.51 %
LEMAITRE VASCULAR INC LMAT 35.00 34.56 3.30 10.56 % 11.96 %
SIERRA WIRELESS INC SWIR 22.50 21.00 2.00 10.53 % 18.42 %
BIOTIME INC BTX 3.00 2.63 0.25 10.50 % 26.05 %
SEAWORLD ENTERTAINMENT INC SEAS 31.00 30.10 2.85 10.46 % 13.76 %
SHUTTERFLY INC SFLY 70.00 68.66 6.50 10.46 % 12.61 %
VELOCITYSH 1X LONG VSTOXX FUT 4/10/47 EVIX 9.00 8.46 0.80 10.44 % 17.42 %
MOLINA HEALTHCARE INC MOH 155.00 152.72 14.40 10.41 % 12.06 %
STONERIDGE INC SRI 30.00 29.77 2.80 10.38 % 11.23 %
AT HOME GROUP INC HOME 34.00 33.04 3.10 10.35 % 13.56 %
AMEDISYS INC AMED 120.00 118.55 11.10 10.33 % 11.68 %
CONSOL ENERGY INC CEIX 45.00 41.68 3.90 10.32 % 19.11 %
DISH NETWORK CORPORATION DISH 37.50 36.51 3.40 10.27 % 13.26 %
AVAYA HOLDINGS CORP AVYA 22.50 21.56 2.00 10.22 % 15.03 %
NOVAGOLD RESOURCES INC NEW NG 4.00 3.77 0.35 10.23 % 16.96 %
RIOT BLOCKCHAIN INC RIOT 4.00 3.99 0.37 10.22 % 10.50 %
CURIS INC CRIS 2.50 1.62 0.15 10.20 % 70.07 %
PROSHARES ULTRASHORT FTSE CHINA 50 FXP 68.00 67.50 6.25 10.20 % 11.02 %
PALO ALTO NETWORKS INC PANW 230.00 229.52 21.25 10.20 % 10.43 %
RIGEL PHARMACEUTICALS NEW RIGL 5.00 3.24 0.30 10.20 % 70.07 %
ATLASSIAN CORPORATION PLC TEAM 95.00 90.69 8.40 10.21 % 15.45 %
NOAH HOLDINGS LTD ADS NOAH 45.00 42.28 3.90 10.16 % 17.25 %
PBF ENERGY INC PBF 48.00 47.83 4.40 10.13 % 10.52 %
SUPERNUS PHARMACEUTICALS, INC SUPN 49.00 48.90 4.50 10.14 % 10.36 %
NEWELL BRANDS INC NWL 22.00 21.84 2.00 10.08 % 10.89 %
HALOZYME THERAPEUTICS INC HALO 18.00 17.53 1.60 10.04 % 12.99 %
SHAKE SHACK INC SHAK 60.00 58.19 5.30 10.02 % 13.44 %
QUIDEL CORP QDEL 65.00 64.84 5.90 10.01 % 10.28 %
OCH-ZIFF CAP MANAGEMENT GRP OZM 2.00 1.65 0.15 10.00 % 33.33 %
SINA CORPORATION SINA 72.50 70.36 6.40 10.01 % 13.35 %
WORKDAY INC WDAY 140.00 138.63 12.60 10.00 % 11.08 %
PROSHARES ULTRAPRO 3X SHORT CRUDE OIL OILD 19.00 18.24 1.65 9.95 % 14.53 %
UNITED RENTALS INC URI 170.00 169.04 15.30 9.95 % 10.58 %
IMAX CORP IMAX 25.00 24.90 2.25 9.93 % 10.38 %
Huazhu Group Limited HTHT 35.00 31.62 2.85 9.91 % 21.65 %
AMKOR TECHNOLOGY INC AMKR 8.00 7.78 0.70 9.89 % 12.99 %
AMERICA'S CAR-MART INC CRMT 80.00 77.75 7.00 9.89 % 13.07 %
INCYTE CORPORATION INCY 67.50 66.59 6.00 9.90 % 11.40 %
QEP RES INC QEP 12.00 11.09 1.00 9.91 % 18.93 %
RING ENERGY INC REI 12.50 11.09 1.00 9.91 % 23.89 %
ELECTRO SCIENTIFIC INDS INC ESIO 20.00 17.80 1.60 9.88 % 23.46 %
TRIUMPH GROUP INC TGI 25.00 23.35 2.10 9.88 % 17.65 %
IAMGOLD CORPORATION IAG 4.00 3.90 0.35 9.86 % 12.68 %
KADMON HOLDINGS INC KDMN 5.00 3.34 0.30 9.87 % 64.47 %
MELLANOX TECHNOLOGIES LIMITED MLNX 77.50 76.85 6.90 9.86 % 10.79 %
NEWFIELD EXPLORATION CO NFX 30.00 29.03 2.60 9.84 % 13.51 %
TTM TECHNOLOGIES INC TTMI 17.50 17.31 1.55 9.84 % 11.04 %
VEEVA SYSTEMS INC VEEV 105.00 103.91 9.30 9.83 % 10.98 %
ASGN INCORPORATED ASGN 80.00 79.43 7.10 9.82 % 10.60 %
BRASKEM S A ADS BAK 30.00 29.71 2.65 9.79 % 10.86 %
CHIPOTLE MEXICAN GRILL INC CMG 470.00 467.37 41.70 9.80 % 10.41 %
SEAGATE TECHNOLOGY STX 50.00 49.28 4.40 9.80 % 11.41 %
ZYNGA INC ZNGA 4.00 3.92 0.35 9.80 % 12.04 %
ROGERS CORP ROG 150.00 149.14 13.30 9.79 % 10.42 %
GLU MOBILE INC GLUU 8.00 7.30 0.65 9.77 % 20.30 %
GREEN PLAINS INCORPORATED GPRE 18.00 17.40 1.55 9.78 % 13.56 %
LANDS END INC LE 20.00 18.00 1.60 9.76 % 21.95 %
STRATASYS LTD SSYS 25.00 23.05 2.05 9.76 % 19.05 %
MOVADO GROUP INC MOV 41.00 40.55 3.60 9.74 % 10.96 %
QUALYS INC QLYS 90.00 86.80 7.70 9.73 % 13.78 %
SUNPOWER CORPORATION SPWR 8.00 7.89 0.70 9.74 % 11.27 %
ENTERCOM COMMUNICATIONS CORP ETM 8.00 7.90 0.70 9.72 % 11.11 %
PROSHARES ULTRAPRO NASDAQ BIOTECHNOLOGY UBIO 41.00 40.74 3.60 9.69 % 10.39 %
GOLAR LNG LTD (BERMUDA) GLNG 30.00 28.32 2.50 9.68 % 16.19 %
RETROPHIN INC RTRX 30.00 27.82 2.45 9.66 % 18.25 %
SECOO HOLDING LIMITED ADR SECO 12.50 12.50 1.10 9.65 % 9.65 %
KORN FERRY INTL DELAWARE KFY 50.00 49.15 4.30 9.59 % 11.48 %
NETGEAR INC NTGR 65.00 62.90 5.50 9.58 % 13.24 %
COUPA SOFTWARE INCORPORATED COUP 80.00 76.78 6.70 9.56 % 14.16 %
LULULEMON ATHLETICA INC LULU 160.00 156.99 13.70 9.56 % 11.66 %
TECH DATA CORP TECD 75.00 74.51 6.50 9.56 % 10.28 %
GLOBUS MEDICAL INC GMED 55.00 54.10 4.70 9.51 % 11.34 %
ILLUMINA INC ILMN 360.00 358.16 31.00 9.48 % 10.04 %
DIAMONDBACK ENERGY, INC FANG 130.00 128.55 11.10 9.45 % 10.69 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 135.00 132.07 11.40 9.45 % 11.88 %
ALAMOS GOLD INC NEW AGI 5.00 4.64 0.40 9.43 % 17.92 %
AIR TRANSPORT SVCS GROUP INC ATSG 22.50 22.05 1.90 9.43 % 11.66 %
ALTICE USA INC ATUS 20.00 19.16 1.65 9.42 % 14.22 %
MINDBODY INC MB 45.00 41.85 3.60 9.41 % 17.65 %
ArcBest Corporation ARCB 50.00 46.55 4.00 9.40 % 17.51 %
CEVA INC CEVA 30.00 29.10 2.50 9.40 % 12.78 %
DEAN FOODS CO NEW DF 8.00 7.60 0.65 9.35 % 15.11 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 25.00 24.72 2.10 9.28 % 10.52 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 19.00 18.29 1.55 9.26 % 13.50 %
ADVANSIX INC ASIX 35.00 34.86 2.95 9.24 % 9.68 %
BAIDU INC BIDU 230.00 228.85 19.35 9.24 % 9.79 %
ICICI BANK LTD ADS IBN 9.00 8.76 0.74 9.23 % 12.22 %
GAP INC GPS 28.00 27.80 2.34 9.19 % 9.98 %
VARONIS SYSTEMS INC VRNS 75.00 71.30 6.00 9.19 % 14.85 %
ADVANCE AUTO PARTS INC AAP 170.00 168.44 14.10 9.14 % 10.15 %
WYNN RESORTS LTD WYNN 140.00 136.73 11.45 9.14 % 11.75 %
AMARIN CORP PLC AMRN 3.00 2.99 0.25 9.12 % 9.49 %
BLUEKNIGHT ENERGY PARTNERS BKEP 2.50 2.40 0.20 9.09 % 13.64 %
HERC HOLDINGS INC HRI 55.00 51.57 4.30 9.10 % 16.35 %
PARSLEY ENERGY INC PE 30.00 28.79 2.40 9.09 % 13.68 %
Ulta Beauty, Inc. ULTA 285.00 280.77 23.40 9.09 % 10.74 %
ALARM.COM HOLDINGS INC ALRM 57.50 56.61 4.70 9.05 % 10.77 %
QUINSTREET INC QNST 15.00 13.24 1.10 9.06 % 23.56 %
ELDORADO RESORTS INC ERI 50.00 48.20 4.00 9.05 % 13.12 %
DMC Global Inc. BOOM 40.00 38.65 3.20 9.03 % 12.83 %
EL POLLO LOCO HOLDINGS INC LOCO 13.00 12.70 1.05 9.01 % 11.59 %
RESEARCH FRONTIERS INC REFR 2.50 1.21 0.10 9.01 % 125.23 %
SYNNEX CORP SNX 95.00 93.08 7.70 9.02 % 11.27 %
DINE BRANDS GLOBAL INC DIN 85.00 81.10 6.70 9.01 % 14.25 %
BIOCRYST PHARMACEUTICALS INC BCRX 8.00 7.28 0.60 8.98 % 19.76 %
CHART INDUSTRIES INC GTLS 75.00 74.13 6.10 8.97 % 10.25 %
LOGMEIN INC LOGM 90.00 87.45 7.20 8.97 % 12.15 %
TOLL BROS INC TOL 36.00 35.85 2.95 8.97 % 9.42 %
VANDA PHARMACEUTICALS INC VNDA 21.00 20.10 1.65 8.94 % 13.82 %
VIEWRAY INC VRAY 10.00 9.74 0.80 8.95 % 11.86 %
DECKERS OUTDOOR CORP DECK 115.00 111.13 9.10 8.92 % 12.71 %
DOCUSIGN INC DOCU 55.00 52.54 4.30 8.91 % 14.01 %
GOOSEHEAD INSURANCE INC. (A) GSHD 40.00 35.50 2.90 8.90 % 22.70 %
ARCELORMITTAL ADR MT 33.00 32.05 2.62 8.90 % 12.13 %
CAPITAL SENIOR LIVING CORP CSU 10.00 9.22 0.75 8.85 % 18.06 %
DUCOMMUN INC DE DCO 40.00 39.35 3.20 8.85 % 10.65 %
CHENIERE ENERGY INC LNG 67.50 66.98 5.45 8.86 % 9.70 %
CARBONITE INC CARB 40.00 36.95 3.00 8.84 % 17.82 %
DENALI THERAPEUTICS INC DNLI 22.50 20.92 1.70 8.84 % 17.07 %
MAGNACHIP SEMICONDUCTOR CORP NEW MX 10.00 9.85 0.80 8.84 % 10.50 %
SURGERY PARTNERS, INC SGRY 17.50 15.40 1.25 8.83 % 23.67 %
LOGITECH INTERNATIONAL SA ADS LOGI 46.00 45.69 3.70 8.81 % 9.55 %
OPKO HEALTH INC OPK 5.00 4.32 0.35 8.82 % 25.94 %
CERIDIAN HCM HOLDING INC CDAY 45.00 42.01 3.40 8.81 % 16.55 %
PROSHARES ULTRAPRO S&P 500 UPRO 59.00 58.21 4.70 8.78 % 10.26 %
PILGRIMS PRIDE CORP PPC 19.00 18.61 1.50 8.77 % 11.05 %
PROSHARES ULTRA SILVER AGQ 24.00 23.06 1.85 8.72 % 13.15 %
BANCO BRADESCO S A NEW ADS BBD 8.00 7.23 0.58 8.72 % 20.30 %
PIONEER NATURAL RESOURCES PXD 175.00 172.52 13.80 8.69 % 10.26 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 32.00 31.87 2.55 8.70 % 9.14 %
PRA GROUP INC PRAA 40.00 38.85 3.10 8.67 % 11.89 %
FIRSTHAND TECHNOLOGY VALUE FUND INC SVVC 17.50 16.29 1.30 8.67 % 16.74 %
TRINET GROUP INC TNET 55.00 52.70 4.20 8.66 % 13.40 %
FACEBOOK INC (A) FB 165.00 162.93 12.95 8.63 % 10.01 %
BURLINGTON STORES INC BURL 160.00 158.77 12.60 8.62 % 9.46 %
LIMELIGHT NETWORKS, INC. LLNW 6.00 5.05 0.40 8.60 % 29.03 %
INSULET CORPORATION PODD 105.00 102.19 8.10 8.61 % 11.60 %
GREEN DOT CORP GDOT 90.00 87.25 6.90 8.59 % 12.01 %
VISTEON CORPORATION VC 105.00 102.43 8.10 8.59 % 11.31 %
IMPERVA INC IMPV 47.50 45.60 3.60 8.57 % 13.10 %
AEGION CORP AEGN 25.00 24.77 1.95 8.55 % 9.55 %
AXCELIS TECHNOLOGIES INC ACLS 22.50 20.35 1.60 8.53 % 20.00 %
SPIRIT AIRLINES INC SAVE 50.00 48.29 3.80 8.54 % 12.38 %
AMNEAL PHARMACEUTICALS INC AMRX 25.00 23.56 1.85 8.52 % 15.15 %
BOYD GAMING INC BYD 35.00 34.36 2.70 8.53 % 10.55 %
NABORS INDUSTRIES LIMITED NEW NBR 7.00 6.24 0.49 8.52 % 21.74 %
SEATTLE GENETICS INC SGEN 80.00 77.76 6.10 8.51 % 11.64 %
NAVIGATOR HOLDINGS LTD NVGS 12.50 12.15 0.95 8.48 % 11.61 %
RED HAT INC RHT 135.00 134.62 10.50 8.46 % 8.77 %
COMPANHIA BRASILEIRA DE DISTRIBUICAO ADS CBD 22.50 21.18 1.65 8.45 % 15.21 %
CONCHO RESOURCES INC CXO 145.00 142.88 11.10 8.42 % 10.03 %
PEGASYSTEMS INC PEGA 65.00 63.15 4.90 8.41 % 11.59 %
PAR PACIFIC HOLDINGS INC PARR 20.00 20.00 1.55 8.40 % 8.40 %
VIRTU FINANCIAL INC. VIRT 22.50 21.95 1.70 8.40 % 11.11 %
VONAGE HOLDINGS CORP VG 14.00 13.59 1.05 8.37 % 11.64 %
COSAN LTD CZZ 7.50 7.13 0.55 8.36 % 13.98 %
PROSHARES ULTRAPRO DOW30 UDOW 115.00 112.85 8.70 8.35 % 10.42 %
IPATH SERIES B BLOOMBERG COFFEE BJO 38.00 37.66 2.90 8.34 % 9.32 %
CIMAREX ENERGY CO XEC 95.00 92.34 7.10 8.33 % 11.45 %
CVR ENERGY INC CVI 40.00 39.21 3.00 8.29 % 10.47 %
GLOBAL X MSCI GREECE ETF GREK 9.00 8.49 0.65 8.29 % 14.80 %
ALLSCRIPTS HLTH SOL INC MDRX 15.00 14.37 1.10 8.29 % 13.04 %
SPX CORPORATION SPXC 35.00 34.75 2.65 8.26 % 9.03 %
CARDIOVASCULAR SYS INC CSII 40.00 36.79 2.80 8.24 % 17.68 %
SILICON MOTION TECHNOLOGY CP SIMO 55.00 53.89 4.10 8.23 % 10.46 %
UNITED CONTINENTAL HOLDINGS INC UAL 90.00 89.94 6.85 8.24 % 8.32 %
UNIT CORP UNT 30.00 26.98 2.05 8.22 % 20.34 %
SINCLAIR BROADCAST GRP INC SBGI 29.00 28.35 2.15 8.21 % 10.69 %
BEST BUY CO INC BBY 82.50 80.64 6.10 8.18 % 10.68 %
BELDEN INC BDC 75.00 72.63 5.50 8.19 % 11.72 %
HEALTHEQUITY INC HQY 95.00 92.46 7.00 8.19 % 11.16 %
KLA TENCOR CORP KLAC 105.00 104.52 7.90 8.18 % 8.67 %
REGIONAL MANAGEMENT CORP RM 30.00 29.12 2.20 8.17 % 11.44 %
JETBLUE AIRWAYS CORPORATION JBLU 20.00 19.89 1.50 8.16 % 8.75 %
MICHAELS COMPANIES INC (THE) MIK 17.50 16.59 1.25 8.15 % 14.08 %
MONSTER BEVERAGE CORPORATION MNST 60.00 59.85 4.50 8.13 % 8.40 %
CORMEDIX INC CRMD 2.50 0.67 0.05 8.12 % 305.91 %
CHARTER COMMUNICATIONS INC CL A CHTR 335.00 332.59 24.90 8.09 % 8.88 %
CTRIP.COM INTERNATIONAL LTD CTRP 40.00 39.41 2.95 8.09 % 9.71 %
CUTERA INC CUTR 35.00 30.05 2.25 8.09 % 25.90 %
CENOVUS ENERGY INC CVE 10.00 9.35 0.70 8.09 % 15.61 %
EQT CORPORATION EQT 50.00 48.24 3.60 8.06 % 12.01 %
LEAR CORPORATION LEA 160.00 159.35 11.90 8.07 % 8.51 %
DIODES INC DIOD 35.00 34.24 2.55 8.05 % 10.44 %
CARPENTER TECH CORP CRS 60.00 59.18 4.40 8.03 % 9.53 %
SPX FLOW INC FLOW 55.00 53.82 4.00 8.03 % 10.40 %
HELMERICH & PAYNE INC HP 67.50 67.28 5.00 8.03 % 8.38 %
VIPER ENERGY PARTNERS LP VNOM 42.00 41.72 3.10 8.03 % 8.75 %
FTI CONSULTING INC FCN 75.00 73.12 5.40 7.97 % 10.75 %
BRINKS COMPANY (THE) BCO 72.50 71.85 5.30 7.96 % 8.94 %
MGM RESORTS INTERNATIONAL MGM 29.00 28.49 2.10 7.96 % 9.89 %
GENTHERM INC THRM 50.00 48.85 3.60 7.96 % 10.50 %
DANA INCORPORATED DAN 21.00 20.42 1.50 7.93 % 10.99 %
MAGELLAN HEALTH INC MGLN 75.00 73.50 5.40 7.93 % 10.13 %
SEMTECH CORP SMTC 60.00 57.30 4.20 7.91 % 12.99 %
SUNCOKE ENERGY INC SXC 12.50 11.60 0.85 7.91 % 16.28 %
LAM RESEARCH CORP LRCX 160.00 155.68 11.35 7.86 % 10.86 %
MAGNOLIA OIL & GAS CORPORATION MGY 15.00 14.39 1.05 7.87 % 12.44 %
ZAI LAB LIMITED ZLAB 20.00 19.18 1.40 7.87 % 12.49 %
CARTER'S INC CRI 95.00 94.87 6.90 7.84 % 7.99 %
GLOBAL X CHINA TECHNOLOGY QQQC 27.00 26.78 1.95 7.85 % 8.74 %
PROSHARES ULTRA OIL & GAS DIG 43.00 42.68 3.10 7.83 % 8.64 %
21VIANET GROUP INC VNET 11.00 10.38 0.75 7.79 % 14.23 %
ENCORE CAPITAL GROUP INCORPORA ECPG 40.00 38.20 2.75 7.76 % 12.83 %
CNOOC LIMITED ADS CEO 185.00 182.56 13.10 7.73 % 9.17 %
XUNLEI LIMITED ADS XNET 10.00 8.37 0.60 7.72 % 28.70 %
ACHILLION PHARMACEUTICALS ACHN 4.00 3.51 0.25 7.67 % 22.70 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 59.00 58.95 4.20 7.67 % 7.76 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 33.00 32.33 2.30 7.66 % 9.89 %
NU SKIN ENTERPRISES INC NUS 85.00 84.41 6.00 7.65 % 8.40 %
SCOTTS MIRACLE-GRO COMPANY SMG 80.00 78.84 5.60 7.65 % 9.23 %
SLEEP NUMBER CORP SNBR 40.00 36.57 2.60 7.65 % 17.75 %
COMPANIA MINAS BUENAVENTURA ADS BVN 14.00 13.39 0.95 7.64 % 12.54 %
UBIQUITI NETWORKS, INC UBNT 100.00 98.58 7.00 7.64 % 9.19 %
LITHIA MOTORS INC LAD 90.00 87.46 6.20 7.63 % 10.76 %
RYB EDUCATION INC ADS RYB 22.50 21.20 1.50 7.61 % 14.21 %
SHOE CARNIVAL INC (IN) SCVL 45.00 40.35 2.85 7.60 % 20.00 %
NRG ENERGY INC NRG 37.00 36.16 2.55 7.59 % 10.09 %
VIRNETX HOLDING CORP VHC 5.00 4.25 0.30 7.59 % 26.58 %
APPLIED DNA SCIENCES INC APDN 2.50 1.42 0.10 7.58 % 89.39 %
BUCKLE INC BKE 25.00 22.70 1.60 7.58 % 18.48 %
HOLLYFRONTIER CORP HFC 70.00 66.88 4.70 7.56 % 12.58 %
TITAN MACHINERY INC TITN 20.00 17.78 1.25 7.56 % 20.99 %
NEWMONT MINING CORP HLDG CO NEM 32.00 31.56 2.21 7.53 % 9.03 %
MIDDLEBY CORP MIDD 130.00 128.81 9.00 7.51 % 8.51 %
ENOVA INTERNATIONAL INC ENVA 35.00 30.90 2.15 7.48 % 21.74 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 43.00 42.49 2.96 7.49 % 8.78 %
MDC HLDGS INC MDC 31.00 30.94 2.15 7.47 % 7.68 %
AUTOZONE INC (NEV) AZO 770.00 769.87 53.30 7.44 % 7.46 %
MATADOR RESOURCES CO MTDR 35.00 32.52 2.25 7.43 % 15.63 %
RYANAIR HLDGS PLC ADR RYAAY 100.00 98.42 6.80 7.42 % 9.15 %
WHEATON PRECIOUS METALS CORP WPM 17.50 16.92 1.17 7.43 % 11.11 %
JACK IN THE BOX INC JACK 85.00 84.13 5.80 7.40 % 8.52 %
CBL & ASSOCIATES PPTYS INC CBL 4.50 4.36 0.30 7.39 % 10.84 %
DIREXION DAILY JAPAN BULL 3X SHARES JPNL 73.00 72.66 5.00 7.39 % 7.89 %
VEON LTD VEON 3.00 2.91 0.20 7.38 % 10.70 %
DEL FRISCO'S RESTAURANT GROUP INC DFRG 10.00 8.75 0.60 7.36 % 22.70 %
COMMERCIAL METALS CO CMC 21.00 20.46 1.40 7.35 % 10.18 %
PRECISION DRILLING CORP PDS 4.00 3.65 0.25 7.35 % 17.65 %
POLARIS INDUSTRIES INC PII 110.00 106.85 7.30 7.33 % 10.50 %
VALE S.A. ADS VALE 16.00 15.06 1.03 7.34 % 14.04 %
KBR INC KBR 22.00 21.26 1.45 7.32 % 11.06 %
FORTINET INC FTNT 90.00 85.48 5.80 7.28 % 12.95 %
ALLIANCE DATA SYS CORP ADS 250.00 248.69 16.80 7.24 % 7.81 %
HIGHPOINT RESOURCES CORPORATION HPR 7.50 5.18 0.35 7.25 % 55.28 %
LITTELFUSE INC LFUS 210.00 208.75 14.10 7.24 % 7.89 %
ORCHIDS PAPER PRODUCTS CO TIS 4.00 3.70 0.25 7.25 % 15.94 %
ARMSTRONG WORLD INDS INC AWI 70.00 69.70 4.70 7.23 % 7.69 %
GOLDFIELD CORP GV 5.00 4.45 0.30 7.23 % 20.48 %
RANDGOLD RESOURCES LTD GOLD 65.00 63.91 4.30 7.21 % 9.04 %
ALPHABET INC (A) GOOGL 1,175.00 1,172.12 78.60 7.19 % 7.45 %
ELECTRONIC ARTS INC EA 120.00 115.02 7.70 7.17 % 11.82 %
JABIL INC JBL 30.00 29.86 2.00 7.18 % 7.68 %
WELLCARE HEALTH PLANS INC WCG 310.00 304.30 20.40 7.19 % 9.19 %
BUILD-A-BEAR WORKSHOP INC BBW 10.00 9.00 0.60 7.14 % 19.05 %
BIO RAD LABORATORIES INC BIO 300.00 298.49 19.90 7.14 % 7.69 %
GRUPO AEROPORTUARIO DEL SURESTE SA ADS ASR 210.00 203.89 13.50 7.09 % 10.30 %
MONOLITHIC POWER SYS INC MPWR 135.00 132.90 8.80 7.09 % 8.78 %
NETAPP INC NTAP 90.00 86.85 5.75 7.09 % 10.97 %
DOMINO'S PIZZA INC DPZ 290.00 286.22 18.90 7.07 % 8.48 %
COLFAX CORPORATION CFX 37.50 36.47 2.40 7.04 % 10.07 %
CARDINAL HEALTH INC CAH 55.00 54.94 3.60 7.01 % 7.13 %
DISCOVERY INC (C) DISCK 30.00 29.07 1.90 6.99 % 10.42 %
iShares Latin America 40 ETF ILF 32.00 31.36 2.05 6.99 % 9.18 %
ASSERTIO THERAPEUTICS INC ASRT 7.00 6.14 0.40 6.97 % 21.95 %
CENTENE CORPORATION CNC 145.00 142.71 9.30 6.97 % 8.69 %
ALPHABET INC. (C) GOOG 1,170.00 1,166.09 76.00 6.97 % 7.33 %
GENOMIC HEALTH INC GHDX 70.00 69.15 4.50 6.96 % 8.28 %
VANECK VECTORS GOLD MINERS ETF GDX 19.00 18.78 1.22 6.95 % 8.20 %
LHC GROUP LHCG 100.00 98.50 6.40 6.95 % 8.58 %
MERITAGE HOMES CORPORATION MTH 45.00 43.15 2.80 6.94 % 11.52 %
SIMULATIONS PLUS INC SLP 22.50 20.05 1.30 6.93 % 20.00 %
WINGSTOP INC. WING 70.00 66.35 4.30 6.93 % 12.81 %
BHP BILLITON PLC ADS BBL 45.00 44.04 2.85 6.92 % 9.25 %
LINDSAY CORPORATION LNN 100.00 99.12 6.40 6.90 % 7.85 %
ONCOMED PHARMACEUTICALS INC OMED 2.50 2.32 0.15 6.91 % 15.21 %
GENTEX CORP GNTX 22.50 22.50 1.45 6.89 % 6.89 %
500.COM LTD ADS WBAI 12.50 10.86 0.70 6.89 % 23.03 %
AMPCO PITT CORP AP 7.50 7.00 0.45 6.87 % 14.50 %
FREIGHTCAR AMERICA INC RAIL 17.50 16.32 1.05 6.88 % 14.60 %
FARO TECHNOLOGIES INC FARO 70.00 65.60 4.20 6.84 % 14.01 %
CNO FINANCIAL GROUP INC CNO 22.00 21.90 1.40 6.83 % 7.32 %
FORESIGHT ENERGY LP FELP 5.00 3.91 0.25 6.83 % 36.61 %
DEERE & CO DE 155.00 152.81 9.75 6.82 % 8.35 %
BOTTOMLINE TECHNOLOGITES INC EPAY 75.00 70.59 4.50 6.81 % 13.48 %
PROSHARES ULTRASHORT S&P 500 SDS 33.00 32.93 2.10 6.81 % 7.04 %
ALLY FINANCIAL INC ALLY 28.00 27.54 1.75 6.79 % 8.57 %
ARROW ELECTRONICS INC ARW 77.50 77.13 4.90 6.78 % 7.30 %
KOPPERS HOLDINGS INC KOP 35.00 33.05 2.10 6.79 % 13.09 %
GOLDEN OCEAN GROUP LTD GOGL 10.00 9.46 0.60 6.77 % 12.87 %
NCI BUILDING SYSTEMS INC NCS 17.50 15.80 1.00 6.76 % 18.24 %
TRANSUNION TRU 75.00 74.33 4.70 6.75 % 7.71 %
REALOGY HOLDINGS CORP RLGY 22.50 20.59 1.30 6.74 % 16.64 %
SPDR SER TR S&P OIL & GAS EQUIP SVC XES 17.00 16.61 1.05 6.75 % 9.25 %
TARGET CORPORATION TGT 87.50 87.31 5.50 6.72 % 6.96 %
AMYRIS INC AMRS 10.00 7.95 0.50 6.71 % 34.23 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 21.00 20.65 1.30 6.72 % 8.53 %
PVH CORPORATION PVH 145.00 141.62 8.90 6.71 % 9.25 %
CREDIT SUISSE GROUP ADS CS 16.00 15.94 1.00 6.69 % 7.10 %
MATERION CORP MTRN 60.00 59.00 3.70 6.69 % 8.50 %
SPDR SER TR S&P METALS & MINING XME 35.00 34.88 2.19 6.70 % 7.07 %
RELIANCE STL & ALUMINUM CO (DEL) RS 87.50 86.29 5.40 6.68 % 8.17 %
SYNOPSYS INC SNPS 100.00 99.22 6.20 6.67 % 7.50 %
ANALOG DEVICES INC ADI 95.00 94.56 5.90 6.65 % 7.15 %
JAZZ PHARMACEUTICALS PLC JAZZ 165.00 163.78 10.20 6.64 % 7.44 %
EBIX INC EBIX 85.00 80.40 5.00 6.63 % 12.73 %
PETMEDEXPRESS INC PETS 40.00 36.13 2.25 6.64 % 18.06 %
VERISIGN INC VRSN 160.00 159.81 9.95 6.64 % 6.77 %
DELTA AIR LINES INC. (NEW) DAL 60.00 59.61 3.70 6.62 % 7.32 %
TEXAS CAPITAL BANCSHARES TCBI 90.00 88.50 5.50 6.63 % 8.43 %
CHURCHILL DOWNS INC CHDN 280.00 277.55 17.20 6.61 % 7.55 %
BELMOND LTD BEL 17.50 17.00 1.05 6.58 % 9.72 %
CBS CORPORATION CBS 57.50 56.74 3.50 6.57 % 8.00 %
DIREXION DAILY NATURAL GAS REL BULL 3X GASL 22.00 21.09 1.30 6.57 % 11.17 %
WOLVERINE WORLD WIDE INC WWW 40.00 38.92 2.40 6.57 % 9.53 %
XILINX INC XLNX 80.00 78.73 4.85 6.56 % 8.28 %
INTER DIGITAL INC IDCC 80.00 79.80 4.90 6.54 % 6.81 %
DIREXION DAILY RETAIL BULL 3X SHARES RETL 49.00 48.90 3.00 6.54 % 6.75 %
SONIC CORP SONC 37.50 35.92 2.20 6.52 % 11.21 %
VIAVI SOLUTIONS INC VIAV 12.00 11.25 0.69 6.53 % 13.64 %
ACCURAY INC ARAY 5.00 4.10 0.25 6.49 % 29.87 %
MARATHON PATENT GROUP INC MARA 2.50 0.82 0.05 6.49 % 224.68 %
SOUTHERN COPPER CORP SCCO 45.00 44.26 2.70 6.50 % 8.28 %
WHIRLPOOL CORP WHR 125.00 123.75 7.55 6.50 % 7.57 %
SIGNATURE BANK SBNY 120.00 118.39 7.20 6.48 % 7.92 %
KNOWLES CORP KN 17.50 16.51 1.00 6.45 % 12.83 %
CARS.COM INC CARS 30.00 26.46 1.60 6.44 % 20.68 %
BLACKBAUD INC BLKB 105.00 101.04 6.10 6.43 % 10.60 %
DOLBY LABORATORIES INC DLB 70.00 69.53 4.20 6.43 % 7.15 %
VIASAT INC VSAT 65.00 62.87 3.80 6.43 % 10.04 %
CANADIAN NAT RES LTD CNQ 33.00 32.41 1.95 6.40 % 8.34 %
TREDEGAR CORP TG 25.00 23.25 1.40 6.41 % 14.42 %
GARTNER INC IT 160.00 158.45 9.50 6.38 % 7.42 %
PG & E CORP PCG 47.00 46.79 2.80 6.37 % 6.84 %
SALLY BEAUTY HOLDINGS INC SBH 20.00 18.36 1.10 6.37 % 15.87 %
REGIS CORP MINN RGS 22.50 20.92 1.25 6.35 % 14.39 %
CANTEL MEDICAL CORP CMD 100.00 97.30 5.80 6.34 % 9.29 %
SOUTHWEST AIRLINES CO LUV 65.00 63.77 3.80 6.34 % 8.39 %
GREENHILL & CO INC GHL 30.00 27.75 1.65 6.32 % 14.94 %
QUANEX BLDG PRODS CORP NX 20.00 18.50 1.10 6.32 % 14.94 %
PETROCHINA CO LTD ADS PTR 80.00 77.48 4.60 6.31 % 9.77 %
TETRA TECH INC TTEK 70.00 69.00 4.10 6.32 % 7.86 %
EXTREME NETWORKS INC EXTR 7.50 5.92 0.35 6.28 % 34.65 %
INTERACTIVE BROKERS GROUP IBKR 60.00 57.43 3.40 6.29 % 11.05 %
LENNOX INTERNATIONAL INC LII 220.00 216.72 12.80 6.28 % 7.89 %
LAS VEGAS SANDS CORP LVS 62.50 60.95 3.60 6.28 % 8.98 %
WESTERN ALLIANCE BANCORP (DEL) WAL 60.00 59.37 3.50 6.26 % 7.39 %
CHANNELADVISOR CORP ECOM 12.50 11.05 0.65 6.25 % 20.19 %
ASURE SOFTWARE INC ASUR 15.00 12.78 0.75 6.23 % 24.69 %
NOVO NORDISK A S ADS NVO 48.00 47.66 2.80 6.24 % 7.00 %
SIRIUS XM HOLDINGS INC SIRI 7.00 6.98 0.41 6.24 % 6.54 %
ROYAL CARIBBEAN CRUISES LTD RCL 135.00 131.47 7.70 6.22 % 9.07 %
LAZARD LTD LAZ 49.00 48.94 2.85 6.18 % 6.31 %
SYNCHRONY FINANCIAL SYF 34.00 33.47 1.95 6.19 % 7.87 %
AMERIPRISE FINANCIAL, INC AMP 150.00 149.99 8.70 6.16 % 6.16 %
CERNER CORP CERN 65.00 63.82 3.70 6.15 % 8.12 %
GENERAL MOTORS COMPANY GM 36.00 35.32 2.05 6.16 % 8.21 %
MANCHESTER UNITED PLC MANU 25.00 24.10 1.40 6.17 % 10.13 %
OIL STATES INTERNATIONAL INC OIS 35.00 31.85 1.85 6.17 % 16.67 %
E W SCRIPPS COMPANY (THE) (A) SSP 17.50 16.37 0.95 6.16 % 13.49 %
ALBEMARLE CORP ALB 110.00 105.42 6.10 6.14 % 10.75 %
AUTOLIV INC ALV 95.00 93.36 5.40 6.14 % 8.00 %
MEREDITH CORP MDP 55.00 53.55 3.10 6.14 % 9.02 %
NAVIOS MARITIME PARTNERS L.P NMM 2.50 1.73 0.10 6.13 % 53.37 %
BRUNSWICK CORP BC 70.00 67.64 3.90 6.12 % 9.82 %
CORE LABORATORIES N V CLB 115.00 111.03 6.40 6.12 % 9.91 %
ECHO GLOBAL LOGISTICS INC ECHO 40.00 35.60 2.05 6.11 % 19.23 %
MSC INDUSTRIAL DIRECT CO INC MSM 90.00 88.62 5.10 6.11 % 7.76 %
NELNET INC NNI 60.00 59.03 3.40 6.11 % 7.86 %
DIREXION DAILY FTSE EUROPE BULL 3X SHARE EURL 34.00 33.96 1.95 6.09 % 6.22 %
IPATH SERIES B BLOOMBERG COTTON BALB 49.00 48.87 2.80 6.08 % 6.36 %
FORTUNA SILVER MINES INC FSM 5.00 4.37 0.25 6.07 % 21.36 %
DXC TECHNOLOGY COMPANY DXC 97.50 96.38 5.50 6.05 % 7.28 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 60.00 57.88 3.30 6.05 % 9.93 %
ORMAT TECHNOLOGIES INC ORA 60.00 57.82 3.30 6.05 % 10.05 %
SORL AUTO PARTS INC SORL 5.00 4.38 0.25 6.05 % 21.07 %
VIACOM INC VIAB 32.50 32.37 1.85 6.06 % 6.49 %
AFFILIATED MANAGERS GRP INC AMG 150.00 147.63 8.40 6.03 % 7.74 %
HOLOGIC INC HOLX 42.00 41.24 2.35 6.04 % 8.00 %
PROSHARES TRUST ULTRA S&P 500 SSO 129.00 128.93 7.35 6.05 % 6.10 %
SPDR SER TR S&P BIOTECH XBI 96.00 95.54 5.45 6.05 % 6.56 %
BERRY GLOBAL GROUP INC BERY 52.50 50.14 2.85 6.03 % 11.02 %
MARTEN TRANS LTD MRTN 22.50 21.10 1.20 6.03 % 13.07 %
PIPER JAFFRAY COMPANIES PJC 80.00 79.10 4.50 6.03 % 7.24 %
VERINT SYSTEMS INC VRNT 50.00 48.40 2.75 6.02 % 9.53 %
ATHENAHEALTH INC. ATHN 140.00 136.60 7.70 5.97 % 8.61 %
HCA HEALTHCARE INC HCA 135.00 133.37 7.50 5.96 % 7.25 %
SPROUTS FARMERS MARKET INC SFM 30.00 27.54 1.55 5.96 % 15.43 %
VISHAY PRECISION GROUP INC VPG 40.00 37.30 2.10 5.97 % 13.64 %
THE9 LIMITED NCTY 2.50 1.78 0.10 5.95 % 48.81 %
NextGen Healthcare, Inc. NXGN 22.50 20.47 1.15 5.95 % 16.46 %
SHERWIN WILLIAMS CO SHW 470.00 469.96 26.30 5.93 % 5.94 %
AXA EQUITABLE HOLDINGS INC EQH 22.50 22.46 1.25 5.89 % 6.08 %
SIMPSON MFG CO INC (DEL) SSD 75.00 73.57 4.10 5.90 % 7.96 %
SSR MINING INC SSRM 10.00 8.98 0.50 5.90 % 17.92 %
TIMKEN CO TKR 52.50 52.10 2.90 5.89 % 6.71 %
DRIL QUIP INC DRQ 55.00 50.40 2.80 5.88 % 15.55 %
SELECT MEDICAL HLDGS CORP SEM 18.00 18.00 1.00 5.88 % 5.88 %
COMMUNICATION SVCS SELECT SECTOR SPDR FD XLC 49.00 48.55 2.70 5.89 % 6.87 %
MAGNA INTL INC MGA 57.50 55.99 3.10 5.86 % 8.72 %
CACI INTERNATIONAL INC CACI 190.00 186.35 10.30 5.85 % 7.92 %
SIX FLAGS ENTERTAINMENT CORP SIX 70.00 68.72 3.80 5.85 % 7.83 %
EASTMAN CHEMICAL COMPANY EMN 100.00 99.88 5.50 5.83 % 5.95 %
SPARTAN MTRS INC SPAR 17.50 15.45 0.85 5.82 % 19.86 %
WISDOM TREE INVESTMENTS INC WETF 9.00 8.19 0.45 5.81 % 16.28 %
COLUMBUS MCKINNON CORP NY CMCO 45.00 42.90 2.35 5.80 % 10.97 %
BROOKFIELD BUSINESS PARTNERS L.P. BBU 45.00 44.00 2.40 5.77 % 8.17 %
CITIGROUP INC C 75.00 74.15 4.05 5.78 % 6.99 %
ANDERSONS INC ANDE 40.00 38.60 2.10 5.75 % 9.59 %
GRAPHIC PACKAGING HOLDING CO GPK 15.00 14.69 0.80 5.76 % 7.99 %
CANADIAN PAC RAILWAY LTD NEW CP 210.00 209.83 11.40 5.75 % 5.83 %
VALERO ENERGY CORP VLO 115.00 112.24 6.10 5.75 % 8.35 %
FIRSTCASH INC FCFS 85.00 83.00 4.50 5.73 % 8.28 %
GRAND CANYON EDUCATION INC LOPE 115.00 110.61 6.00 5.74 % 9.93 %
NEWMARKET CORP (HLDG CO) NEU 410.00 409.40 22.20 5.73 % 5.89 %
GRACE W. R. & CO GRA 75.00 73.96 4.00 5.72 % 7.20 %
CDW CORPORATION CDW 90.00 89.08 4.80 5.70 % 6.79 %
PERFORMANCE FOOD GROUP CO PFGC 35.00 33.40 1.80 5.70 % 10.76 %
PRIMERICA INC PRI 125.00 122.35 6.60 5.70 % 7.99 %
DOWDUPONT INC DWDP 70.00 69.69 3.75 5.69 % 6.16 %
HAEMONETICS CORP HAE 115.00 111.57 6.00 5.68 % 8.93 %
TYLER TECHNOLOGIES INC TYL 250.00 241.35 13.00 5.69 % 9.48 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION BAH 50.00 49.57 2.65 5.65 % 6.56 %
CAPITAL ONE FINL CORP COF 100.00 99.01 5.30 5.66 % 6.71 %
TRAVELPORT WORLDWIDE LTD TVPT 17.50 16.80 0.90 5.66 % 10.06 %
ASTEC INDS INC ASTE 55.00 52.50 2.80 5.63 % 10.66 %
ACADIA HEALTHCARE COMPANY INC ACHC 40.00 35.69 1.90 5.62 % 18.38 %
BELLATRIX EXPLORATION LTD BXE 2.50 0.94 0.05 5.62 % 180.87 %
ENERGY TRANSFER PARTNERS L.P. NEW ETP 23.00 22.56 1.20 5.62 % 7.68 %
ISHARES MSCI MEXICO ETF EWW 51.00 50.99 2.71 5.61 % 5.63 %
INSTALLED BUILDING PRODUCTS INC IBP 50.00 45.10 2.40 5.62 % 17.10 %
PROGRESS SOFTWARE CORP PRGS 45.00 42.22 2.25 5.63 % 12.58 %
NORFOLK SOUTHERN CORP NSC 185.00 184.24 9.80 5.62 % 6.05 %
ARK INNOVATION ETF ARKK 48.00 47.16 2.50 5.60 % 7.48 %
MOBILE TELESYSTEMS PJSC ADS MBT 9.00 8.48 0.45 5.60 % 12.08 %
NORDSON CORP NDSN 150.00 145.27 7.70 5.60 % 9.04 %
PRUDENTIAL FINANCIAL INC PRU 105.00 104.68 5.55 5.60 % 5.92 %
STEVEN MADDEN LTD SHOO 60.00 56.55 3.00 5.60 % 12.04 %
SNAP ON INC SNA 190.00 188.46 10.00 5.60 % 6.47 %
UNUM GROUP UNM 45.00 40.51 2.15 5.60 % 17.31 %
COMPASS MINERALS INTL INC CMP 70.00 69.90 3.70 5.59 % 5.74 %
KEYCORP KEY 21.00 20.78 1.10 5.59 % 6.71 %
PROSHARES ULTRASHORT MSCI EMERGING MKTS EEV 46.00 45.45 2.40 5.57 % 6.85 %
CHEMED CORPORATION CHE 320.00 313.09 16.50 5.56 % 7.89 %
NMI HOLDINGS INC (A) NMIH 25.00 22.80 1.20 5.56 % 15.74 %
OUTFRONT MEDIA INC OUT 20.00 19.98 1.05 5.55 % 5.65 %
ALBANY INTL CORP NEW AIN 80.00 78.20 4.10 5.53 % 7.96 %
HUNTINGTON INGALLS INDUSTRIES INC HII 260.00 255.71 13.40 5.53 % 7.30 %
MAXLINEAR INC MXL 22.50 20.03 1.05 5.53 % 18.55 %
BRISTOL-MYERS SQUIBB CO BMY 62.50 62.25 3.25 5.51 % 5.93 %
JONES LANG LASALLE INC JLL 150.00 145.45 7.60 5.51 % 8.81 %
KIRBY CORPORATION KEX 85.00 80.45 4.20 5.51 % 11.48 %
NUVASIVE INC NUVA 70.00 68.89 3.60 5.51 % 7.21 %
DOCUMENT SECURITY SYSTEMS INC DSS 2.50 0.96 0.05 5.49 % 174.73 %
COSTAMARE INC CMRE 7.00 6.80 0.35 5.43 % 8.53 %
EVERCORE INC EVR 105.00 102.80 5.30 5.44 % 7.69 %
MATSON INC MATX 40.00 38.80 2.00 5.43 % 8.70 %
PROVIDENCE SERVICE CORP (THE) PRSC 70.00 66.11 3.40 5.42 % 11.62 %
WABCO HOLDINGS INC WBC 125.00 120.35 6.20 5.43 % 9.51 %
EQUINIX INC (REIT) EQIX 450.00 441.68 22.70 5.42 % 7.40 %
KANSAS CITY SOUTHERN KSU 120.00 117.11 6.00 5.40 % 8.00 %
INGERSOLL RAND PLC (IRELAND) IR 105.00 104.03 5.30 5.37 % 6.35 %
CALAMP CORP CAMP 25.00 22.62 1.15 5.36 % 16.44 %
VIACOM INC NEW CL A VIA 35.00 34.40 1.75 5.36 % 7.20 %
BOK FINANCIAL CORP BOKF 105.00 104.74 5.30 5.33 % 5.59 %
MASIMO CORPORATION MASI 125.00 122.50 6.20 5.33 % 7.48 %
INVESCO QQQ TRUST, SERIES 1 QQQ 184.00 183.71 9.31 5.34 % 5.50 %
DOVER CORP DOV 90.00 89.30 4.50 5.31 % 6.13 %
MARINE PRODUCTS CORP MPX 22.50 21.86 1.10 5.30 % 8.38 %
MGIC INVT CORP WIS P MTG 14.00 13.10 0.66 5.31 % 12.54 %
NASDAQ 100 INDEX NEW CALC NDX 7,550.00 7,531.07 379.90 5.31 % 5.58 %
ETFS PHYSICAL SILVER SHARES SIVR 14.00 13.90 0.70 5.30 % 6.06 %
ACCO BRANDS CORP ACCO 12.50 11.95 0.60 5.29 % 10.13 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 14.00 13.93 0.70 5.29 % 5.82 %
HMS HOLDINGS CORP HMSY 35.00 31.99 1.60 5.26 % 15.17 %
CUMMINS INC CMI 155.00 151.02 7.50 5.23 % 8.00 %
FORD MOTOR COMPANY F 10.00 9.85 0.49 5.24 % 6.84 %
ROSETTA STONE INC. RST 20.00 18.08 0.90 5.24 % 16.41 %
CURTISS WRIGHT CORP CW 140.00 137.33 6.80 5.21 % 7.26 %
KKR & CO INC KKR 29.00 28.25 1.40 5.21 % 8.01 %
RADWARE LIMITED RDWR 26.00 25.32 1.25 5.19 % 8.02 %
SANOFI ADS SNY 44.00 43.55 2.15 5.19 % 6.28 %
ZIMMER BIOMET HOLDINGS INC ZBH 135.00 131.43 6.50 5.20 % 8.06 %
UNIFI INC UFI 30.00 28.50 1.40 5.17 % 10.70 %
UNITEDHEALTH GROUP INC (DEL) UNH 270.00 266.67 13.10 5.17 % 6.48 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 119.00 118.55 5.80 5.14 % 5.54 %
iShares U.S. Technology ETF IYW 192.00 191.82 9.40 5.15 % 5.25 %
CLEARFIELD INC CLFD 15.00 13.30 0.65 5.14 % 18.58 %
LOCKHEED MARTIN CORP LMT 340.00 337.66 16.50 5.14 % 5.87 %
POST HOLDINGS INC POST 105.00 100.47 4.90 5.13 % 9.87 %
DEL TACO RESTAURANTS, INC TACO 12.50 11.27 0.55 5.13 % 16.60 %
PERKINELMER INC PKI 100.00 96.61 4.70 5.11 % 8.80 %
APOLLO GLOBAL MANAGEMENT LLC APO 37.00 36.07 1.75 5.10 % 7.81 %
Cboe Global Markets, Inc. CBOE 110.00 107.15 5.20 5.10 % 7.90 %
ALLIANCE RES PARTNERS L.P. ARLP 20.00 19.70 0.95 5.07 % 6.67 %
HYSTER-YALE MATERIALS HANDLING INC HY 70.00 66.48 3.20 5.06 % 10.62 %
STRYKER CORP SYK 175.00 174.50 8.40 5.06 % 5.36 %
SERVICE CORP INTL SCI 45.00 43.94 2.10 5.02 % 7.55 %
AMERICAN STATES WTR CO AWR 60.00 59.77 2.85 5.01 % 5.41 %
GRANITE CONSTRUCTION INC GVA 50.00 46.20 2.20 5.00 % 13.64 %
KERYX BIOPHARMACEUTICALS KERX 4.00 3.15 0.15 5.00 % 33.33 %
ASSURANT INC AIZ 110.00 105.21 5.00 4.99 % 9.77 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 44.00 43.94 2.09 4.99 % 5.14 %
VALMONT INDS INC VMI 145.00 140.75 6.70 5.00 % 8.17 %
GERDAU S A ADS GGB 5.00 4.21 0.20 4.99 % 24.69 %
STERIS PLC (UK) STE 115.00 113.97 5.40 4.97 % 5.92 %
TENARIS S A ADS TS 35.00 32.70 1.55 4.98 % 12.36 %
WALMART INC WMT 97.50 95.90 4.55 4.98 % 6.73 %
FERROGLOBE PLC GSM 10.00 8.45 0.40 4.97 % 24.22 %
PROSHARES ULTSHT AUD CROC 52.00 51.90 2.45 4.95 % 5.16 %
MRC GLOBAL INC MRC 20.00 19.07 0.90 4.95 % 10.07 %
US ECOLOGY INC ECOL 80.00 76.55 3.60 4.93 % 9.66 %
AVX CORPORATION AVX 20.00 19.19 0.90 4.92 % 9.35 %
TEXAS ROADHOUSE INC TXRH 75.00 70.57 3.30 4.91 % 11.49 %
FIDELITY NATIONAL FINANCIAL INC FNF 40.00 39.64 1.85 4.90 % 5.85 %
MANPOWERGROUP MAN 90.00 85.74 4.00 4.89 % 10.11 %
MSCI INC MSCI 180.00 176.29 8.20 4.88 % 7.09 %
SPDR SER TR S&P HOMEBUILDERS XHB 40.00 39.91 1.86 4.89 % 5.12 %
ANIKA THERAPEUTICS INC ANIK 45.00 41.02 1.90 4.86 % 15.03 %
INVESCO NASD INTERNET PTF PNQI 134.00 133.61 6.20 4.87 % 5.17 %
CYTRX CORPORATION CYTR 2.00 1.08 0.05 4.85 % 94.17 %
SUNCOR ENERGY INC NEW SU 40.00 39.05 1.81 4.86 % 7.41 %
CNX MIDSTREAM PARTNERS LP CNXM 20.00 19.55 0.90 4.83 % 7.24 %
EAGLE BANCORP INC (MD) EGBN 55.00 53.30 2.45 4.82 % 8.16 %
BLACKSTONE GROUP (THE) L.P. BX 40.00 39.49 1.80 4.78 % 6.13 %
FIESTA RESTAURANT GROUP FRGI 30.00 26.30 1.20 4.78 % 19.52 %
ISHARES U.S. OIL & GAS EXPL & PROD IEO 75.00 74.55 3.40 4.78 % 5.41 %
KNOLL INC KNL 25.00 24.10 1.10 4.78 % 8.70 %
MACERICH CO MAC 57.50 56.93 2.60 4.79 % 5.83 %
CINEMARK HOLDINGS INC CNK 40.00 38.55 1.75 4.76 % 8.70 %
ANDEAVOR LOGISTICS LP ANDX 50.00 49.88 2.25 4.72 % 4.98 %
GENERAL ELECTRIC CO GE 13.00 12.17 0.55 4.73 % 11.88 %
ILLINOIS TOOL WKS INC ITW 150.00 148.44 6.70 4.73 % 5.83 %
LINCOLN ELECTRIC HOLDING INC LECO 100.00 97.63 4.40 4.72 % 7.26 %
MSCI EMERGING MARKET PRICE RETURN INDEX MXEF 1,060.00 1,051.43 47.30 4.71 % 5.56 %
VERACYTE INC VCYT 12.50 10.03 0.45 4.70 % 30.48 %
INVESCO GOLDEN DRAGON CHINA PTF PGJ 40.00 39.14 1.75 4.68 % 6.98 %
BROADRIDGE FIN'L SOLUTIONS BR 135.00 132.65 5.90 4.65 % 6.51 %
CENTRAL GARDEN & PET COMPANY CENTA 40.00 35.99 1.60 4.65 % 16.31 %
FORTUNE BRANDS HOME & SECURITY INC FBHS 57.50 55.22 2.45 4.64 % 8.96 %
GATX CORP GATX 90.00 85.69 3.80 4.64 % 9.90 %
INVESCO WILDERHILL CLEAN ENERGY ETF PBW 26.00 25.91 1.15 4.64 % 5.01 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 42.00 41.80 1.85 4.63 % 5.13 %
CONAGRA BRANDS INC CAG 38.00 37.45 1.65 4.61 % 6.15 %
PIONEER ENERGY SERVICES CORP PES 5.00 3.40 0.15 4.62 % 53.85 %
SCORPIO BULKERS INC SALT 7.50 6.80 0.30 4.62 % 15.38 %
AECOM ACM 35.00 33.03 1.45 4.59 % 10.83 %
CYRUSONE INC CONE 70.00 68.24 3.00 4.60 % 7.30 %
CENTURY COMMUNITIES INC CCS 30.00 27.40 1.20 4.58 % 14.50 %
CORECIVIC INC CXW 26.00 25.09 1.10 4.59 % 8.38 %
DR. REDDY'S LABORATORIES LTD ADS RDY 40.00 35.29 1.55 4.59 % 18.55 %
Cboe Mini NDX Index 1/10th of NDX Value MNX 760.00 753.11 33.00 4.58 % 5.54 %
ROBERT HALF INTL INC RHI 75.00 70.78 3.10 4.58 % 10.82 %
Global X Funds Global X Social Media ETF SOCL 33.00 32.05 1.40 4.57 % 7.67 %
ADVANCED DRAINAGE SYSTEMS INC WMS 35.00 32.35 1.40 4.52 % 13.09 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 28.00 27.84 1.20 4.50 % 5.11 %
ANTHEM INC ANTM 280.00 272.52 11.75 4.51 % 7.37 %
GREENBRIER COS INC GBX 65.00 60.30 2.60 4.51 % 12.65 %
METLIFE INC MET 50.00 48.79 2.10 4.50 % 7.09 %
THERMO FISHER SCIENTIFIC INC TMO 250.00 243.49 10.50 4.51 % 7.30 %
CELANESE CORPORATION CE 120.00 116.22 5.00 4.50 % 7.89 %
CSG SYSTEMS INTL INC CSGS 45.00 41.87 1.80 4.49 % 12.30 %
CPFL ENERGIA S A ADS CPL 12.50 11.69 0.50 4.47 % 11.71 %
GOVERNMENT PPTYS INCOME TR GOV 12.50 11.70 0.50 4.46 % 11.61 %
HILL-ROM HOLDINGS INC HRC 95.00 91.33 3.90 4.46 % 8.66 %
SPDR S&P RETAIL XRT 52.00 51.35 2.19 4.45 % 5.78 %
BARCLAYS PLC ADR BCS 10.00 9.42 0.40 4.43 % 10.86 %
EMERGENT BIOSOLUTIONS INC EBS 70.00 65.96 2.80 4.43 % 10.83 %
WADDELL & REED FINANCIAL INC WDR 22.50 21.18 0.90 4.44 % 10.95 %
DELPHI TECHNOLOGIES PLC DLPH 40.00 35.43 1.50 4.42 % 17.89 %
DUNKIN BRANDS GROUP INC DNKN 75.00 73.30 3.10 4.42 % 6.84 %
FIRST TRUST NATURAL GAS ETF FCG 23.00 22.48 0.95 4.41 % 6.83 %
Invesco India ETF PIN 25.00 24.82 1.05 4.42 % 5.17 %
PROSHARES ULTRA FINANCIALS UYG 47.00 46.10 1.95 4.42 % 6.46 %
MORNINGSTAR INC MORN 135.00 131.21 5.50 4.38 % 7.39 %
iShares MSCI BRIC ETF BKF 41.00 40.71 1.70 4.36 % 5.10 %
ETFMG PRIME CYBER SECURITY ETF HACK 40.00 39.48 1.65 4.36 % 5.74 %
ABRAXAS PETROLEUM CORP AXAS 2.50 2.40 0.10 4.35 % 8.70 %
HEXCEL CORP HXL 70.00 68.26 2.85 4.36 % 7.02 %
ISHARES MSCI INDIA ETF INDA 34.00 33.53 1.40 4.36 % 5.82 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 110.00 105.21 4.40 4.36 % 9.12 %
PHILIP MORRIS INTL INC PM 85.00 83.75 3.50 4.36 % 5.92 %
TEXTRON INC TXT 75.00 71.82 3.00 4.36 % 8.98 %
JPMORGAN CHASE & CO JPM 120.00 117.85 4.90 4.34 % 6.24 %
SPDR FD TECHNOLOGY XLK 75.00 74.61 3.10 4.34 % 4.88 %
BLACKBERRY LIMITED BB 12.50 10.41 0.43 4.31 % 25.25 %
GENESIS ENERGY LP GEL 25.00 24.21 1.00 4.31 % 7.71 %
WORTHINGTON INDS INC WOR 50.00 46.05 1.90 4.30 % 13.25 %
ENERSYS ENS 90.00 85.18 3.50 4.29 % 10.19 %
EXTRA SPACE STORAGE INC EXR 90.00 87.69 3.60 4.28 % 7.03 %
HD SUPPLY HOLDINGS INC HDS 45.00 42.54 1.75 4.29 % 10.32 %
KELLOGG CO K 75.00 73.17 3.00 4.28 % 6.88 %
IPATH SER B S&P GSCI CRUDE OIL OILB 74.00 73.15 3.00 4.28 % 5.49 %
VANGUARD ENERGY ETF VDE 105.00 104.69 4.30 4.28 % 4.59 %
SPDR FD FINANCIAL XLF 29.00 28.74 1.18 4.28 % 5.22 %
SPDR IDX SH FDS S&P CHINA GXC 98.00 97.80 4.00 4.26 % 4.48 %
AMC NETWORKS INC AMCX 70.00 65.17 2.65 4.24 % 11.96 %
COMCAST CORP NEW CL A CMCSA 40.00 37.90 1.54 4.24 % 10.01 %
LAUREATE EDUCATION INC. (A) LAUR 17.50 15.99 0.65 4.24 % 14.08 %
J2 GLOBAL INC JCOM 85.00 81.39 3.30 4.23 % 8.85 %
AXIS CAPITAL HLDGS LTD AXS 60.00 58.22 2.35 4.21 % 7.39 %
MANULIFE FINANCIAL CORP MFC 19.00 18.54 0.75 4.22 % 6.80 %
DAWSON GEOPHYSICAL COMPANY NEW DWSN 7.50 6.20 0.25 4.20 % 26.05 %
PIMCO 25+ YEAR ZERO COUPON US TREA ETF ZROZ 109.00 108.96 4.40 4.21 % 4.25 %
ISHARES CORE MSCI EMERGING MARKETS ETF IEMG 53.00 52.13 2.10 4.20 % 5.94 %
NUTRIEN LTD NTR 60.00 57.28 2.30 4.18 % 9.13 %
Russell 2000 Index RUT 1,720.00 1,712.32 68.70 4.18 % 4.65 %
SELECT SCTR SPDR FD CONS DISCR XLY 117.00 116.92 4.70 4.19 % 4.26 %
ISHARES TRANSPORTATION AVERAGE ETF IYT 210.00 207.83 8.30 4.16 % 5.25 %
BLINK CHARGING CO BLNK 5.00 2.51 0.10 4.15 % 107.47 %
MCCORMICK & CO INC MKC 135.00 130.22 5.20 4.16 % 7.98 %
CHOICE HOTELS INTL INC CHH 85.00 83.20 3.30 4.13 % 6.38 %
iShares Russell 2000 ETF IWM 171.00 170.40 6.77 4.14 % 4.50 %
MESABI TR MSB 30.00 27.65 1.10 4.14 % 12.99 %
ISHARES J.P. MORGAN EM LOCAL CURRENCY BD LEMB 43.00 42.98 1.70 4.12 % 4.17 %
PJT PARTNERS INC PJT 55.00 53.26 2.10 4.10 % 7.51 %
SENSATA TECHNOLOGIES HOLDING PLC ST 55.00 51.88 2.05 4.11 % 10.38 %
ORACLE CORPORATION ORCL 52.50 51.10 2.01 4.09 % 6.95 %
CINCINNATI FINL CORP CINF 80.00 79.03 3.10 4.08 % 5.36 %
COLLEGIUM PHARMACEUTICAL, INC. COLL 17.50 15.30 0.60 4.08 % 19.05 %
ABB LTD ADS ABB 25.00 24.31 0.95 4.07 % 7.02 %
GLOBAL X ROBOTICS & ARTIFICIAL INTEL ETF BOTZ 24.00 23.07 0.90 4.06 % 8.25 %
CITRIX SYSTEMS INC CTXS 115.00 110.36 4.30 4.05 % 8.43 %
ENLINK MIDSTREAM LLC ENLC 17.50 16.65 0.65 4.06 % 9.38 %
VISA INC. V 155.00 150.05 5.85 4.06 % 7.49 %
HSBC HOLDINGS P L C ADS HSBC 45.00 44.92 1.74 4.03 % 4.21 %
WINTRUST FINL CORP WTFC 95.00 90.32 3.50 4.03 % 9.42 %
SAP SE ADS SAP 125.00 121.64 4.70 4.02 % 6.89 %
SBA COMMUNICATIONS CORP SBAC 165.00 160.53 6.20 4.02 % 6.91 %
iShares MSCI Emerging Markets ETF EEM 44.00 43.23 1.66 3.99 % 5.85 %
EMERSON ELECTRIC CO EMR 80.00 78.01 3.00 4.00 % 6.65 %
SANDRIDGE MISSISSIPPIAN TRUST II SDR 2.50 1.30 0.05 4.00 % 100.00 %
PLURISTEM THERAPEUTICS, INC PSTI 2.00 1.31 0.05 3.98 % 59.17 %
GLOBAL X CHINA CONSUMER CHIQ 16.00 15.78 0.60 3.95 % 5.40 %
DANAHER CORP DHR 110.00 108.08 4.10 3.94 % 5.79 %
iShares U.S. Basic Materials ETF IYM 103.00 102.82 3.90 3.94 % 4.12 %
ST JOE COMPANY JOE 18.00 17.15 0.65 3.94 % 9.09 %
MERCK & CO INC MRK 72.50 71.10 2.70 3.95 % 5.99 %
MITCHAM INDUSTRIES MIND 5.00 3.98 0.15 3.92 % 30.55 %
ANHEUSER-BUSCH INBEV SA ADS BUD 95.00 92.04 3.45 3.89 % 7.24 %
INDUSTRIAL SELECT SECTOR SPDR XLI 80.00 80.00 3.00 3.90 % 3.90 %
ROBO GLOBAL ROBOTICS & AUTOMATION INDEX ROBO 43.00 42.78 1.60 3.89 % 4.42 %
ALPHACLONE ALTERNATIVE ALPHA ETF ALFA 52.00 51.19 1.90 3.85 % 5.49 %
CHINA MOBILE LTD ADS CHL 50.00 48.42 1.80 3.86 % 7.25 %
INTERCONTINENTAL EXCHANGE INC ICE 80.00 77.82 2.90 3.87 % 6.78 %
DIREXION NASDAQ-100 EQUAL WEIGHTED INDE QQQE 48.00 47.50 1.75 3.83 % 4.92 %
BANK OF NEW YORK MELLON CORP BK 55.00 53.39 1.96 3.81 % 6.94 %
GERON CORPORATION GERN 5.50 5.46 0.20 3.80 % 4.56 %
PLEXUS CORP PLXS 65.00 61.34 2.25 3.81 % 10.00 %
CHARLES SCHWAB CORP SCHW 55.00 51.84 1.90 3.80 % 10.13 %
AMERICAN RAILCAR INDUSTRIES ARII 50.00 46.77 1.70 3.77 % 10.94 %
BB&T CORP BBT 52.50 51.44 1.87 3.77 % 5.91 %
CRH PLC ADS CRH 35.00 33.02 1.20 3.77 % 9.99 %
PROSH ULT SH LEH 20 PLUS TYS TBT 39.00 38.46 1.40 3.78 % 5.23 %
JEFFERIES FINANCIAL GROUP INC JEF 25.00 23.52 0.85 3.75 % 10.28 %
TORO CO TTC 65.00 62.17 2.25 3.76 % 8.48 %
ALTRIA GROUP INC MO 65.00 62.55 2.25 3.73 % 7.79 %
SASOL LTD ADS SSL 40.00 37.46 1.35 3.74 % 10.77 %
ATN INTERNATIONAL INC ATNI 75.00 72.40 2.60 3.72 % 7.45 %
FACTSET RESEARCH SYSTEMS INC FDS 240.00 231.33 8.30 3.72 % 7.61 %
AMEREN CORPORATION AEE 65.00 64.42 2.30 3.70 % 4.64 %
ENPRO INDUSTRIES INC NPO 80.00 75.51 2.70 3.71 % 9.88 %
MPLX L P MPLX 36.00 35.09 1.25 3.69 % 6.38 %
iShares Micro-Cap ETF IWC 108.00 107.13 3.80 3.68 % 4.52 %
COVANTA HOLDING CORP CVA 17.50 17.00 0.60 3.66 % 6.71 %
KAISER ALUMINUM CORP NEW KALU 115.00 110.31 3.90 3.67 % 8.07 %
RITCHIE BROS AUCTIONEERS INC RBA 40.00 36.68 1.30 3.67 % 13.06 %
NASDAQ INC NDAQ 92.50 90.55 3.20 3.66 % 5.90 %
PROSHARES ULTRA REAL EST URE 68.00 67.26 2.38 3.67 % 4.81 %
BECTON DICKINSON & CO BDX 270.00 261.52 9.20 3.65 % 7.01 %
iShares North American Tech ETF IGM 210.00 207.22 7.30 3.65 % 5.04 %
OMEGA HEALTHCARE INVS INC OHI 33.00 32.77 1.15 3.64 % 4.36 %
SPDR FD ENERGY XLE 76.00 75.10 2.64 3.64 % 4.89 %
VERISK ANALYTICS INC VRSK 125.00 120.03 4.20 3.63 % 7.92 %
VAN ECK VECTORS BIOTECH ETF BBH 133.00 132.32 4.60 3.60 % 4.13 %
SCANSOURCE INC SCSC 45.00 40.25 1.40 3.60 % 15.83 %
ISHARES MSCI ITALY ETF EWI 30.00 29.07 1.00 3.56 % 6.88 %
SCHOLASTIC CORP SCHL 45.00 43.50 1.50 3.57 % 7.14 %
FR TR HEALTH CARE ALPHADEX FXH 83.00 82.92 2.85 3.56 % 3.66 %
PUBLIC STORAGE PSA 210.00 204.23 7.00 3.55 % 6.47 %
REVOLUTION LIGHTING TECHNOLOGIES INC RVLT 5.00 2.91 0.10 3.56 % 77.94 %
FRESH DEL MONTE PRODUCE INC FDP 40.00 35.14 1.20 3.54 % 17.86 %
S&P 100 INDEX OEX 1,300.00 1,298.14 44.30 3.53 % 3.68 %
ZAYO GROUP HOLDINGS INC ZAYO 37.50 35.13 1.20 3.54 % 10.52 %
MID AMERICA APT COMM INC MAA 105.00 103.05 3.50 3.52 % 5.47 %
MEI PHARMA INC MEIP 5.00 4.41 0.15 3.52 % 17.37 %
INVESCO CHINA REAL ESTATE ETF TAO 28.00 27.96 0.95 3.52 % 3.67 %
iShares Europe ETF IEV 46.00 45.78 1.55 3.50 % 4.00 %
CRACKER BARREL OLD CNT STORE CBRL 150.00 146.45 4.90 3.46 % 5.97 %
CARLYLE GROUP L.P. (THE) UNITS CG 25.00 23.95 0.80 3.46 % 7.99 %
GEOSPACE TECHNOLOGIES CORPORATION GEOS 15.00 13.48 0.45 3.45 % 15.12 %
HONEYWELL INTERNATIONAL INC HON 170.00 167.34 5.60 3.46 % 5.11 %
ICAD INC ICAD 5.00 2.99 0.10 3.46 % 73.01 %
AMERICAN WATER WORKS CO AWK 90.00 88.60 2.95 3.44 % 5.08 %
CASELLA WASTE SYSTEMS INC CWST 35.00 31.58 1.05 3.44 % 14.64 %
WISDOM TREE EMG MK SM CAP DV DGS 47.00 46.71 1.55 3.43 % 4.07 %
CHENIERE ENERGY PARTNERS, LP CQP 40.00 39.35 1.30 3.42 % 5.12 %
VANGUARD FTSE EUROPE ETF VGK 58.00 57.38 1.90 3.42 % 4.54 %
BRITISH AMERICAN TOBACCO PLC ADS BTI 50.00 47.42 1.55 3.38 % 9.00 %
APARTMENT INVT & MGMT CO AIV 45.00 44.63 1.45 3.36 % 4.21 %
AMETEK INC AME 85.00 81.53 2.65 3.36 % 7.76 %
HORMEL FOODS CORP HRL 42.50 40.01 1.30 3.36 % 9.79 %
REALTY INCOME CORPORATION O 57.50 56.99 1.85 3.36 % 4.28 %
AMERICAN PUBLIC EDUINC. APEI 35.00 31.15 1.00 3.32 % 16.09 %
BROOKFIELD INFRASTRUCTURE BIP 40.00 38.93 1.25 3.32 % 6.16 %
EZCORP INC EZPW 12.50 10.90 0.35 3.32 % 18.48 %
HURON CONSULTING GROUP INC HURN 50.00 49.75 1.60 3.32 % 3.84 %
PREMIER INC. (A) PINC 45.00 43.49 1.40 3.33 % 6.91 %
SPDR S&P NORTH AMERICAN NATURAL RESOURCE NANR 35.00 34.36 1.10 3.31 % 5.23 %
VANGUARD CONSUMER DIS ETF VCR 181.00 180.83 5.80 3.31 % 3.41 %
S & P 100 Index XEO 1,300.00 1,298.14 41.50 3.30 % 3.45 %
HI-CRUSH PARTNERS LP HCLP 15.00 12.55 0.40 3.29 % 23.46 %
HERITAGE INSURANCE HOLDINGS INC HRTG 17.50 15.69 0.50 3.29 % 15.21 %
ALLEGION PLC ALLE 95.00 90.07 2.85 3.27 % 8.92 %
BROOKFIELD ASSET MANAGEMENT INC BAM 45.00 44.24 1.40 3.27 % 5.04 %
INTEGRA LIFESCIENCES HOLDINGS CORP IART 65.00 63.21 2.00 3.27 % 6.19 %
iShares U.S. Utilities ETF IDU 136.00 135.82 4.30 3.27 % 3.41 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 95.00 94.27 2.98 3.26 % 4.06 %
CEDAR FAIR LP FUN 55.00 52.45 1.65 3.25 % 8.27 %
SPDR GOLD TRUST GLD 114.00 113.49 3.55 3.23 % 3.69 %
INVESCO CHINA SMALL CAP ETF HAO 28.00 27.20 0.85 3.23 % 6.26 %
S&P 500 INDEX SPX 2,950.00 2,929.67 91.30 3.22 % 3.93 %
VASCULAR BIOGENICS LTD VBLT 2.50 1.60 0.05 3.23 % 61.29 %
PERSPECTA INC PRSP 30.00 25.68 0.80 3.22 % 20.58 %
VANGUARD GROWTH ETF VUG 161.00 160.30 5.00 3.22 % 3.67 %
Mini-SPX Index based on the S&P 500 Inde XSP 295.00 292.97 9.13 3.22 % 3.93 %
VANGUARD SMALL CAP ETF VB 165.00 164.29 5.10 3.20 % 3.65 %
ARCHER DANIELS MIDLAND CO ADM 52.50 50.32 1.55 3.18 % 7.65 %
SPARK ENERGY INC (A) SPKE 10.00 8.10 0.25 3.18 % 27.39 %
COLUMBIA EMERGING MARKETS CONSUMER ETF ECON 23.00 22.78 0.70 3.17 % 4.17 %
MONARCH CASINO & RESORT INC MCRI 50.00 45.54 1.40 3.17 % 13.28 %
SPDR S&P 500 ETF TRUST SPY 295.00 291.99 8.99 3.18 % 4.24 %
EMERALD EXPOSITIONS EVENTS INC EEX 17.50 16.30 0.50 3.16 % 10.76 %
ISHARES MSCI TAIWAN ETF EWT 38.00 37.47 1.15 3.17 % 4.63 %
AIR PRODUCTS & CHEMICALS INC APD 175.00 170.61 5.20 3.14 % 5.80 %
EASTERLY GOVERNMENT PROPERTIES INC DEA 20.00 19.72 0.60 3.14 % 4.60 %
US GLOBAL INVESTORS INC GROW 2.50 1.64 0.05 3.14 % 57.23 %
GLOBAL X MSCI COLOMBIA ETF GXG 10.00 9.85 0.30 3.14 % 4.71 %
NATIONAL RETAIL PROPERTIES INC NNN 45.00 44.37 1.35 3.14 % 4.60 %
INVESCO S&P 500 EQUAL WEIGHT ETF RSP 109.00 108.58 3.30 3.13 % 3.53 %
VANGUARD SML-CAP GRWTH ETF VBK 188.00 187.17 5.70 3.14 % 3.60 %
CALITHERA BIOSCIENCES, INC CALA 5.00 4.95 0.15 3.12 % 4.17 %
SPDR EURO STOXX 50 FEZ 40.00 39.08 1.18 3.11 % 5.54 %
GORMAN-RUPP COMPANY GRC 40.00 38.15 1.15 3.11 % 8.11 %
CHEMICAL FIN CORP CHFC 60.00 56.61 1.70 3.10 % 9.27 %
VANGUARD UTILITIES ETF VPU 120.00 119.56 3.60 3.10 % 3.48 %
iShares MSCI EAFE ETF EFA 69.00 68.63 2.05 3.08 % 3.63 %
INVESCO CURRENCY SH BR POUND ST TR FXB 127.00 126.88 3.80 3.09 % 3.18 %
HOME BANCSHARES INC HOMB 25.00 23.36 0.70 3.09 % 10.33 %
SPDR DJIA ETF TRUST DIA 270.00 267.12 7.95 3.07 % 4.18 %
Dow Jones Industrial Average Index DJX 270.00 267.44 7.95 3.06 % 4.05 %
PROLOGIS INC PLD 70.00 67.49 2.00 3.05 % 6.89 %
MYERS INDS INC MYE 30.00 25.45 0.75 3.04 % 21.46 %
PFIZER INC PFE 45.00 44.06 1.30 3.04 % 5.24 %
VANGUARD HEALTH CARE ETF VHT 180.00 179.14 5.30 3.05 % 3.54 %
HOSPITALITY PROPERTIES TRUST HPT 29.00 28.83 0.85 3.04 % 3.65 %
ETFS GOLD TRUST SGOL 116.00 115.76 3.40 3.03 % 3.24 %
VANGUARD MID CAP GROWTH ETF VOT 143.00 142.70 4.20 3.03 % 3.25 %
PAYCHEX INC PAYX 77.50 75.25 2.20 3.01 % 6.09 %
VANGUARD RUSSELL 2000 ETF VTWO 137.00 137.00 4.00 3.01 % 3.01 %
MCDONALDS CORP MCD 170.00 165.30 4.80 2.99 % 5.92 %
BRUKER CORPORATION BRKR 35.00 32.87 0.95 2.98 % 9.65 %
RADNET INC RDNT 17.50 15.55 0.45 2.98 % 15.89 %
Russell 1000 Index RUI 1,630.00 1,623.33 47.00 2.98 % 3.40 %
LIFE STORAGE INC LSI 100.00 96.11 2.75 2.95 % 7.11 %
FISERV INC FISV 85.00 81.44 2.30 2.91 % 7.40 %
MSCI EAFE PRICE RETURN INDEX IN USD CURR MXEA 1,995.00 1,994.96 56.30 2.90 % 2.91 %
SPDR S&P Capital Markets ETF KCE 59.00 58.67 1.65 2.89 % 3.47 %
PQ GROUP HOLDINGS INC PQG 20.00 17.73 0.50 2.90 % 16.08 %
STERLING CONSTRUCTION COM STRL 15.00 14.18 0.40 2.90 % 8.85 %
ISHARES EDGE MSCI MIN VOL EMERGING MKTS EEMV 60.00 59.20 1.65 2.87 % 4.26 %
VANGUARD TOTAL STOCK MARKET ETF VTI 152.00 151.16 4.20 2.86 % 3.43 %
COMPANHIA ENERGETICA DE MINAS GERAIS ADS CIG 2.50 1.81 0.05 2.84 % 42.05 %
ERA GROUP INC ERA 15.00 12.64 0.35 2.85 % 22.05 %
KINDER MORGAN INC (DELAWARE) KMI 19.00 18.06 0.50 2.85 % 8.20 %
GCI LIBERTY INC. (A) GLIBA 55.00 50.82 1.40 2.83 % 11.29 %
SPDR S&P INSURANCE ETF KIE 33.00 32.72 0.90 2.83 % 3.71 %
NEXTERA ENERGY INC NEE 175.00 170.76 4.70 2.83 % 5.38 %
SEI INVESTMENTS COMPANY SEIC 65.00 61.74 1.70 2.83 % 8.26 %
VANGUARD SM CAP VALUE ETF VBR 143.00 142.06 3.90 2.82 % 3.50 %
SPDR FD UTILITIES XLU 54.00 53.06 1.46 2.83 % 4.65 %
AMERICAN RENAL ASSOCIATES HOLDINGS INC ARA 22.50 20.11 0.55 2.81 % 15.03 %
FIRST BANCORP P R FBP 10.00 9.17 0.25 2.80 % 12.11 %
JPMORGAN DIVERSIFIED RETURN EMRG MKTS EQ JPEM 55.00 54.83 1.50 2.81 % 3.13 %
SUN CMNTYS INC SUI 105.00 102.19 2.80 2.82 % 5.64 %
ORBCOMM INC ORBC 12.50 10.99 0.30 2.81 % 16.93 %
VANGUARD FTSE DEVELOPED MARKETS ETF VEA 44.00 43.82 1.20 2.82 % 3.24 %
EL PASO ELECTRIC CO EE 60.00 58.95 1.60 2.79 % 4.62 %
iShares U.S. Real Estate ETF IYR 82.00 81.91 2.23 2.80 % 2.91 %
TAUBMAN CTRS INC TCO 65.00 60.79 1.65 2.79 % 9.91 %
CME GROUP INC CME 180.00 175.12 4.70 2.76 % 5.62 %
SPDR S&P Regional Banking ETF KRE 63.00 62.27 1.67 2.76 % 3.96 %
iShares S&P 100 ETF OEF 131.00 130.47 3.50 2.76 % 3.17 %
SEADRILL PARTNERS LLC SDLP 5.00 3.72 0.10 2.76 % 38.12 %
PATTERN ENERGY GROUP INC (A) PEGI 22.50 20.58 0.55 2.75 % 12.33 %
TRAVELCENTERS OF AMERICA LLC TA 7.50 5.60 0.15 2.75 % 37.61 %
FORRESTER RESEARCH INC FORR 50.00 45.25 1.20 2.72 % 13.51 %
INVESCO FTSE RAFI US1500 PRFZ 144.00 143.53 3.80 2.72 % 3.06 %
ISHARES MSCI FRONTIER 100 FUND FM 29.00 28.70 0.75 2.68 % 3.76 %
LIVE OAK BANCSHARES INC LOB 30.00 28.60 0.75 2.69 % 7.72 %
LANDEC CORPORATION LNDC 15.00 13.40 0.35 2.68 % 14.94 %
TANGER FACTORY OUTLET CENTER SKT 25.00 23.07 0.60 2.67 % 11.26 %
ARES MANAGEMENT L.P. ARES 25.00 23.30 0.60 2.64 % 10.13 %
WISDOMTREE BRAZILIAN REAL STRATEGY FUND BZF 16.00 15.49 0.40 2.65 % 6.03 %
SPDR S&P MIDCAP 400 ETF TR MDY 375.00 370.95 9.60 2.66 % 3.78 %
ENTERPRISE PDCTS PARTNRS L P EPD 30.00 29.10 0.75 2.65 % 5.82 %
TOOTSIE ROLL INDS INC TR 30.00 29.00 0.75 2.65 % 6.19 %
TIER REIT INC TIER 25.00 23.31 0.60 2.64 % 10.08 %
INVESCO BRIC ETF EEB 36.00 35.26 0.90 2.62 % 4.77 %
INNOVATOR IBD 50 ETF FFTY 38.00 37.17 0.95 2.62 % 4.91 %
TRILOGY METALS INC TMQ 2.50 1.95 0.05 2.63 % 31.58 %
KENNEDY-WILSON HOLDINGS INC KW 22.50 21.60 0.55 2.61 % 6.89 %
X-TRACK HARVEST CSI 500 CHINA A-SH SM CP ASHS 26.00 25.67 0.65 2.60 % 3.93 %
CALIFORNIA WTR SVCS GRP DEL CWT 45.00 41.45 1.05 2.60 % 11.39 %
INVESCO CUR SH JAPANESE YEN TRUST FXY 85.00 84.93 2.15 2.60 % 2.68 %
PFSWEB INC PFSW 10.00 7.88 0.20 2.60 % 30.21 %
AUDIOCODES LTD AUDC 12.50 10.10 0.25 2.54 % 26.90 %
ISHARES MSCI HONG KONG ETF EWH 25.00 24.23 0.60 2.54 % 5.80 %
ISHARES MSCI JAPAN ETF EWJ 61.00 60.04 1.49 2.54 % 4.18 %
SPDR PORTFOLIO S&P 500 GROWTH ETF SPYG 39.00 38.16 0.95 2.55 % 4.81 %
FIRST HAWAIIAN INC FHB 30.00 28.24 0.70 2.54 % 8.93 %
LIBERTY BROADBAND CORPORATION (C) LBRDK 90.00 85.01 2.10 2.53 % 8.55 %
BANK OF MONTREAL BMO 85.00 83.81 2.05 2.51 % 3.96 %
INTERNATIONAL SPEEDWAY CORP ISCA 50.00 45.05 1.10 2.50 % 13.77 %
USA COMPRESSION PARTNERS LP USAC 17.50 16.57 0.40 2.47 % 8.23 %
VANGUARD REAL ESTATE ETF VNQ 83.00 82.78 2.00 2.48 % 2.75 %
GOLDMAN SACHS HEDGE INDUSTRY VIP ETF GVIP 59.00 58.49 1.40 2.45 % 3.35 %
SCHWEITZER MAUDUIT INTL INC SWM 45.00 41.73 1.00 2.46 % 10.48 %
WERNER ENTRPS INC WERN 40.00 35.60 0.85 2.45 % 15.11 %
WISDOMTREE EMERGING MARKETS HI DIVIDEND DEM 45.00 44.30 1.05 2.43 % 4.05 %
CENTRAL PACIFIC FINL CORP CPF 30.00 27.67 0.65 2.41 % 11.03 %
US BANCORP NEW USB 57.50 55.14 1.30 2.41 % 6.80 %
GENWORTH FINANCIAL INC (HLDG CO) GNW 4.50 4.26 0.10 2.40 % 8.17 %
ISHARES CORE S&P 500 ETF IVV 300.00 295.36 6.90 2.39 % 4.00 %
NETSCOUT SYSTEMS INC NTCT 30.00 25.70 0.60 2.39 % 19.52 %
FORTIVE CORPORATION FTV 90.00 86.98 2.00 2.35 % 5.91 %
HANNON ARMSTRONG SUSTAINABLE INFRA CAP HASI 22.50 21.70 0.50 2.36 % 6.13 %
HTG MOLECULAR DIAGNOSTICS, INC HTGM 5.00 4.37 0.10 2.34 % 17.10 %
iShares S&P Mid-Cap 400 Value ETF IJJ 171.00 170.06 3.90 2.35 % 2.91 %
VERMILION ENERGY INC VET 35.00 32.66 0.75 2.35 % 9.68 %
K12 INC LRN 18.00 17.56 0.40 2.33 % 4.90 %
ISHARES MSCI CHINA A ETF CNYA 27.00 26.48 0.60 2.32 % 4.33 %
INVESCO CURRENCY SH AUS DOL TR FXA 73.00 72.91 1.65 2.32 % 2.44 %
INVESCO CURRENCY SHARES EURO TR FXE 113.00 112.54 2.55 2.32 % 2.74 %
TURQUOISE HILL RESOURCES LTD TRQ 3.00 2.20 0.05 2.33 % 39.53 %
HEARTLAND EXPRESS INC HTLD 20.00 19.98 0.45 2.30 % 2.41 %
ICAHN ENTERPRISES L P IEP 70.00 68.78 1.55 2.31 % 4.12 %
UNIVAR INC UNVR 35.00 31.00 0.70 2.31 % 15.51 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 56.00 55.02 1.24 2.31 % 4.13 %
EVERGY INC EVRG 60.00 55.87 1.25 2.29 % 9.85 %
CADENCE BANCORPORATION CADE 30.00 27.23 0.60 2.25 % 12.65 %
iShares S&P Mid-Cap 400 Growth ETF IJK 240.00 235.35 5.20 2.26 % 4.28 %
FIRST COMNTY BANCSHARE INC N FCBC 35.00 34.22 0.75 2.24 % 4.57 %
BSQUARE CORP NEW BSQR 2.50 2.30 0.05 2.22 % 11.11 %
VANGUARD FTSE ALL-WRD EX-US VEU 53.00 52.75 1.15 2.23 % 2.71 %
VANGUARD EXTENDED MARKET ETF VXF 124.00 123.87 2.70 2.23 % 2.34 %
BROOKFIELD PROPERTY PARTNERS L P BPY 22.50 20.92 0.45 2.20 % 9.92 %
INVESCO CURRENCY SH SWEDISH KR TR FXS 107.00 106.85 2.30 2.20 % 2.34 %
ENTERGY CORP ETR 85.00 82.57 1.75 2.17 % 5.17 %
ISHARES MSCI SWEDEN ETF EWD 34.00 33.20 0.70 2.15 % 4.62 %
GETTY REALTY CORP HLDG CO GTY 30.00 28.44 0.60 2.16 % 7.76 %
ISHARES CORE MSCI EAFE ETF IEFA 65.00 64.75 1.35 2.13 % 2.52 %
VANECK VECTORS GAMING ETF BJK 42.00 41.01 0.85 2.12 % 4.58 %
INVESCO DB US $ IND BULL FD UUP 25.00 24.99 0.52 2.13 % 2.17 %
ISHARES MSCI CANADA ETF EWC 30.00 29.05 0.60 2.11 % 5.45 %
iShares 20+ Year Treasury Bond ETF TLT 118.00 117.10 2.42 2.11 % 2.90 %
ISHARES MSCI FRANCE ETF EWQ 32.00 31.79 0.65 2.09 % 2.76 %
INVESCO CURRENCY SH SWISS FR TR FXF 98.00 97.60 2.00 2.09 % 2.51 %
SPDR S&P Bank ETF KBE 49.00 48.85 1.00 2.09 % 2.40 %
UBS E-TRACS ALERIAN MLP INFRA 4/2/2040 MLPI 25.00 24.48 0.50 2.09 % 4.25 %
SMITH & NEPHEW GROUP PLC ADS SNN 40.00 36.88 0.75 2.08 % 10.71 %
SIERRA BANCORP BSRR 30.00 29.91 0.60 2.05 % 2.35 %
MERCANTILE BANK CORP MBWM 35.00 34.75 0.70 2.06 % 2.79 %
CNH INDUSTRIAL N.V. CNHI 15.00 12.61 0.25 2.02 % 21.36 %
CHEVRON CORP CVX 125.00 121.13 2.40 2.02 % 5.28 %
SPDR GLB NAT RES ETF GNR 51.00 50.53 1.00 2.02 % 2.97 %
NUSTAR ENERGY LP NS 30.00 27.75 0.55 2.02 % 10.29 %
GOLD RESOURCE CORP GORO 7.50 5.11 0.10 2.00 % 49.70 %
NAM TAI PROPERTY INC NTP 12.50 10.20 0.20 2.00 % 25.00 %
DIREXION DAILY CSI 300 CHINA A SH BEAR 1 CHAD 36.00 35.99 0.70 1.98 % 2.01 %
FIDELITY MSCI INFORMATION TECHNOLOGY IND FTEC 60.00 59.59 1.15 1.97 % 2.67 %
HOUGHTON MIFFLIN HARCOURT COMPANY HMHC 10.00 7.75 0.15 1.97 % 31.58 %
WASTE CONNECTIONS INC WCN 85.00 80.32 1.55 1.97 % 7.91 %
NORTHWEST PIPE COMPANY NWPX 22.50 20.84 0.40 1.96 % 10.08 %
PUBLIC SVC ENTRPS GROUP INC PEG 55.00 52.14 1.00 1.96 % 7.55 %
PROSHARES SHORT 20+ YR TREA TBF 24.00 23.47 0.45 1.95 % 4.26 %
iShares Select Dividend ETF DVY 103.00 102.23 1.95 1.94 % 2.71 %
VANECK VECTORS CHINAAMC CSI 300 ETF PEK 40.00 39.32 0.75 1.94 % 3.72 %
ISHARES MSCI SAUDI ARABIA ETF KSA 30.00 29.01 0.55 1.93 % 5.41 %
TRIMAS CORPORATION TRS 35.00 31.55 0.60 1.94 % 13.09 %
HARTFORD FINL SVCS GRP INC HIG 55.00 50.92 0.96 1.92 % 10.09 %
GOLDMAN SACHS JUST U.S. LARGE CAP EQUITY JUST 43.00 42.53 0.80 1.92 % 3.04 %
MGM GROWTH PROPERTIES LLC MGP 30.00 29.32 0.55 1.91 % 4.28 %
SPDR PORTFOLIO S&P 500 VALUE ETF SPYV 32.00 31.88 0.60 1.92 % 2.30 %
CONTROLADORA VUELA AVIACION S.A. ADS VLRS 10.00 7.98 0.15 1.92 % 27.71 %
BANCO SANTANDER S. A. ADS SAN 6.00 5.37 0.10 1.90 % 13.85 %
KANDI TECHNOLOGIES GRP INC KNDI 6.00 5.40 0.10 1.89 % 13.21 %
OTONOMY INC OTIC 5.00 2.70 0.05 1.89 % 88.68 %
BRF S.A. ADS BRFS 7.50 5.47 0.10 1.86 % 39.66 %
LOEWS CORPORATION L 55.00 51.76 0.95 1.87 % 8.25 %
PHILLIPS 66 PARTNERS LP PSXP 55.00 51.61 0.95 1.88 % 8.57 %
VANGUARD FTSE PACIFIC ETF VPL 72.00 71.16 1.30 1.86 % 3.06 %
EMPIRE STATE REALTY TRUST INC ESRT 17.50 16.69 0.30 1.83 % 6.77 %
MERRIMACK PHARMACEUTICALS INC MACK 6.00 5.57 0.10 1.83 % 9.69 %
iShares MSCI Japan Small-Cap ETF SCJ 78.00 77.66 1.40 1.84 % 2.28 %
ISHARES EDGE MSCI MIN VOL EAFE ETF EFAV 73.00 72.87 1.30 1.82 % 2.00 %
BRIGHT HORIZONS FAMILY SOLUTIONS BFAM 120.00 116.36 2.05 1.79 % 4.98 %
CBRE GROUP INC CL A CBRE 50.00 45.46 0.80 1.79 % 11.96 %
INVESCO CURRENCY SH CAN DOL TR FXC 77.00 76.38 1.35 1.80 % 2.63 %
Invesco S&P 500 High Dividend Low Volati SPHD 43.00 42.34 0.75 1.80 % 3.39 %
CARROLS RESTAURANT GR INC. TAST 15.00 14.15 0.25 1.80 % 7.91 %
ALEXANDER & BALDWIN INC ALEX 25.00 22.92 0.40 1.78 % 11.01 %
LEGGETT & PLATT INC LEG 50.00 45.65 0.80 1.78 % 11.48 %
ELEMENTS ETN-ROGERS AGR TR RJA 6.00 5.71 0.10 1.78 % 6.95 %
AVIANCA HOLDINGS S.A. ADS AVH 7.50 5.78 0.10 1.76 % 32.04 %
WISDOMTREE U.S. MIDCAP DIVIDEND FUND DON 38.00 37.37 0.65 1.77 % 3.49 %
ISHARES EDGE MSCI MIN VOLATILITY USA ETF USMV 58.00 57.58 1.00 1.77 % 2.51 %
SPDR BLOOMBERG BARCLAYS EMER MKTS LOC BD EBND 27.00 26.18 0.45 1.75 % 4.94 %
INVESCO S&P 500 PURE VALUE ETF RPV 71.00 70.36 1.20 1.74 % 2.66 %
TOWNSQUARE MEDIA INC TSQ 10.00 8.77 0.15 1.74 % 16.01 %
CERAGON NETWORKS LTD CRNT 5.00 2.95 0.05 1.72 % 72.41 %
ACUSHNET HOLDINGS CORP GOLF 30.00 26.91 0.45 1.70 % 13.38 %
WELLTOWER INC WELL 70.00 65.50 1.10 1.71 % 8.70 %
BANCO SANTANDER BRASIL S A ADS BSBR 10.00 9.03 0.15 1.69 % 12.61 %
POLYONE CORP POL 50.00 45.17 0.75 1.69 % 12.56 %
ISHARES MSCI EAFE SMALL-CAP ETF SCZ 64.00 63.09 1.05 1.69 % 3.16 %
VALLEY NATL BANCORP VLY 13.00 12.02 0.20 1.69 % 9.98 %
GILDAN ACTIVEWEAR INC GIL 35.00 30.36 0.50 1.67 % 17.21 %
CMS ENERGY CORP CMS 50.00 49.33 0.80 1.65 % 3.03 %
SOLAR CAPITAL LTD SLRC 22.50 21.59 0.35 1.65 % 5.93 %
FIRST BANCORP N C FBNC 45.00 40.67 0.65 1.62 % 12.44 %
SUNOCO LP SUN 30.00 28.23 0.45 1.62 % 7.99 %
WATTS WATER TECHNOLOGIES INC WTS 85.00 81.45 1.30 1.62 % 6.05 %
OPPENHEIMER HOLDINGS INC OPY 35.00 31.65 0.50 1.61 % 12.36 %
CANADIAN IMPERIAL BK OF COMM CM 100.00 96.24 1.50 1.58 % 5.55 %
DUKE REALTY CORP DRE 30.00 28.73 0.45 1.59 % 6.08 %
PIEDMONT OFFICE REALTY TR INC PDM 20.00 19.22 0.30 1.59 % 5.71 %
SELECTIVE INS GRP INC SIGI 65.00 63.80 1.00 1.59 % 3.50 %
WISDOMTREE EMG MKT LOC DEBT FD ELD 33.00 32.74 0.50 1.55 % 2.36 %
FR TR INDU/PR DUR ALPHADEX FXR 43.00 42.97 0.65 1.54 % 1.61 %
ISHARES GLOBAL HEALTHCARE ETF IXJ 63.00 62.63 0.95 1.54 % 2.14 %
iShares 10-20 Year Treasury Bond ETF TLH 129.00 128.44 1.95 1.54 % 1.98 %
PIMCO 15+ YEAR U.S. TIPS ETF LTPZ 66.00 65.06 0.95 1.48 % 2.95 %
NATIONAL GRID PLC ADS NGG 55.00 52.07 0.75 1.46 % 7.17 %
ISHARES MSCI EAFE VALUE ETF EFV 53.00 52.53 0.75 1.45 % 2.36 %
BARNES GRP INC B 75.00 71.66 1.00 1.42 % 6.14 %
MAIN STREET CAPITAL CORP MAIN 40.00 39.37 0.55 1.42 % 3.04 %
INVESCO WATER RES PTF PHO 33.00 32.36 0.45 1.41 % 3.42 %
VICI PROPERTIES INC VICI 22.50 21.43 0.30 1.42 % 6.48 %
VORNADO REALTY TRUST VNO 80.00 75.05 1.05 1.42 % 8.11 %
INVESCO DB US $ IND BEAR FD UDN 22.00 21.73 0.30 1.40 % 2.66 %
BP PRUDHOE BAY ROYALTY TR BPT 35.00 33.10 0.45 1.38 % 7.20 %
PEBBLEBROOK HOTEL TRUST PEB 40.00 36.85 0.50 1.38 % 10.04 %
INVESCO FTSE RAFI US 1000 ETF PRF 121.00 120.82 1.65 1.38 % 1.54 %
UMB FINANCIAL CORP UMBF 75.00 73.32 1.00 1.38 % 3.71 %
WISDOMTREE JAPAN HEDGED SMCAP EQTY DXJS 45.00 44.67 0.60 1.36 % 2.11 %
RLI CORP RLI 80.00 78.57 1.05 1.35 % 3.20 %
AGNC Investment Corp. AGNC 19.00 18.90 0.25 1.34 % 1.88 %
AMERICAN HOMES 4 RENT AMH 25.00 22.75 0.30 1.34 % 11.36 %
AMERICAN CAMPUS CMMTYS INC ACC 45.00 42.03 0.55 1.33 % 8.49 %
NEWMARK GROUP INC. NMRK 12.50 11.38 0.15 1.34 % 11.31 %
CSOP FTSE CHINA A50 AFTY 16.00 15.29 0.20 1.33 % 6.03 %
PEARSON PLC ADS PSO 12.50 11.47 0.15 1.33 % 10.42 %
VANGUARD LONG-TERM CORPORATE BOND VCLT 88.00 87.62 1.15 1.33 % 1.77 %
WISDOM TREE JAP SM CAP DIV DFJ 78.00 77.21 1.00 1.31 % 2.35 %
GENPACT LTD G 35.00 30.84 0.40 1.31 % 14.98 %
ORION GROUP HOLDINGS INC ORN 10.00 7.78 0.10 1.30 % 30.21 %
CANON INC ADS CAJ 35.00 31.68 0.40 1.28 % 11.89 %
DIAMOND ROCK HOSPITALITY CO DRH 12.50 11.83 0.15 1.28 % 7.02 %
FORTERRA, INC. FRTA 10.00 7.97 0.10 1.27 % 27.06 %
NORTHFIELD BANCORP INC NFBK 17.50 16.05 0.20 1.26 % 10.41 %
RISE EDUCATION CAYMAN LTD REDU 12.50 12.24 0.15 1.24 % 3.39 %
SERVISFIRST BANCSHARES, INC SFBS 45.00 40.70 0.50 1.24 % 11.94 %
INVESCO DWA SMALL CAP MOMENTUM PTF DWAS 58.00 57.57 0.70 1.23 % 1.99 %
CORENERGY INFRASTRUCTURE TRUST INC REIT CORR 40.00 38.05 0.45 1.20 % 6.38 %
FR TR TECHN ALPHADEX FXL 63.00 62.99 0.75 1.21 % 1.22 %
KAMAN CORP KAMN 70.00 67.12 0.80 1.21 % 5.55 %
KOREA ELECTRIC POWER CORP ADR KEP 15.00 12.80 0.15 1.19 % 18.58 %
MILACRON HOLDINGS CORP MCRN 22.50 21.29 0.25 1.19 % 6.94 %
ICLICK INTERACTIVE ASIA GROUP LIMITED ICLK 5.00 4.31 0.05 1.17 % 17.37 %
iShares iBoxx $ Invt Grade Corp Bond LQD 115.00 114.71 1.25 1.10 % 1.36 %
PUXIN LIMITED ADS NEW 10.00 9.10 0.10 1.11 % 11.11 %
RAMCO-GERSHENSON PPTYS TR RPT 15.00 13.56 0.15 1.12 % 11.86 %
ISHARES CORE US AGGREGATE BOND ETF AGG 106.00 105.46 1.15 1.10 % 1.62 %
EMCORE CORPORATION EMKR 5.00 4.60 0.05 1.10 % 9.89 %
GLOBAL PARTNERS LP GLP 20.00 18.35 0.20 1.10 % 10.19 %
VANECK VECTORS STEEL ETF SLX 46.00 45.93 0.50 1.10 % 1.25 %
Invesco S&P 500 Low Volatility ETF SPLV 51.00 50.29 0.55 1.11 % 2.53 %
iShares TIPS Bond ETF TIP 111.00 110.59 1.20 1.10 % 1.47 %
AQUA AMERICA INC WTR 40.00 37.21 0.40 1.09 % 8.67 %
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN AAXJ 72.00 71.27 0.75 1.06 % 2.10 %
ISHARES MSCI AUSTRIA ETF EWO 24.00 23.58 0.25 1.07 % 2.88 %
ISHARES EDGE MSCI USA SIZE FACTOR ETF SIZE 90.00 89.69 0.95 1.07 % 1.43 %
TERRENO REALTY CORP TRNO 40.00 37.59 0.40 1.08 % 7.56 %
SPDR PORTFOLIO SMALL CAP ETF SPSM 34.00 33.50 0.35 1.06 % 2.56 %
PRINCIPAL U.S. MEGA-CAP MULTI-FACTOR IDX USMC 29.00 28.47 0.30 1.07 % 2.95 %
PACIFIC BIOSCIENCES OF CALIFORNIA INC PACB 5.00 4.81 0.05 1.05 % 5.04 %
VANGUARD TOTAL BOND MARKET BND 79.00 78.60 0.80 1.03 % 1.54 %
FIRST TRUST EUROPE ALPHADEX FUND FEP 39.00 38.94 0.40 1.04 % 1.19 %
LATAM AIRLINES GROUP S. A ADS LTM 10.00 9.81 0.10 1.03 % 2.99 %
NATIONAL CINEMEDIA INC NCMI 10.00 9.72 0.10 1.04 % 3.95 %
VANECK VECTORS RETAIL ETF RTH 112.00 111.08 1.15 1.05 % 1.88 %
JPMORGAN DIVERSIFIED RETURN INTL EQ ETF JPIN 59.00 58.73 0.60 1.03 % 1.50 %
ANTERO MIDSTREAM PARTNERS LP AM 35.00 30.05 0.30 1.01 % 17.65 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.