Out of the Money Covered Calls for 03/15/2019 - 51 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
ImmunoGen, Inc. IMGN 6.00 5.10 1.10 27.50 % 50.00 %
Penn National Gaming, Inc PENN 25.00 24.60 4.90 24.87 % 26.90 %
PG&E Corporation PCG 8.00 7.22 1.40 24.05 % 37.46 %
Intercept Pharmaceuticals Inc ICPT 115.00 113.57 20.80 22.42 % 23.96 %
Clovis Oncology Inc CLVS 24.00 24.00 3.40 16.50 % 16.50 %
Pier 1 Imports Inc PIR 1.00 0.71 0.10 16.39 % 63.93 %
ProShares Ultra VIX Short-Term Futures ETF UVXY 57.00 56.84 7.70 15.67 % 16.00 %
Aldeyra Therapeutics Inc ALDX 10.00 8.90 1.20 15.58 % 29.87 %
ProShares Ultra DJ-UBS Natural Gas BOIL 32.00 31.19 4.10 15.13 % 18.12 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 26.00 25.91 3.40 15.10 % 15.50 %
Sorrento Therapeutics Inc SRNE 2.50 2.29 0.30 15.08 % 25.63 %
Intelsat SA I 22.00 21.16 2.65 14.32 % 18.85 %
Direxion Daily Brazil Bull 3X Shares BRZU 36.00 35.49 4.40 14.15 % 15.79 %
Odyssey Marine Exploration Inc OMEX 6.00 5.65 0.70 14.14 % 21.21 %
Fossil Group Inc FOSL 18.00 18.00 2.20 13.92 % 13.92 %
CorMedix Inc. CRMD 2.50 1.70 0.20 13.33 % 66.67 %
Health Insurance Innovations Inc HIIQ 36.00 35.80 4.20 13.29 % 13.92 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 50.00 49.75 5.80 13.20 % 13.77 %
ProShares UltraPro 3x Crude Oil ETF OILU 22.00 21.04 2.45 13.18 % 18.34 %
Overstock.com Inc OSTK 17.50 15.17 1.75 13.04 % 30.40 %
Forterra Inc FRTA 5.00 4.84 0.55 12.82 % 16.55 %
Roku Inc ROKU 41.00 40.96 4.55 12.50 % 12.61 %
ProShares UltraPro 3x Short Crude Oil ETF OILD 29.00 28.93 3.20 12.44 % 12.71 %
Merrimack Pharmaceuticals Inc MACK 5.00 5.00 0.55 12.36 % 12.36 %
Direxion Daily Natural Gas Related Bull 3X Shares GASL 9.00 8.70 0.95 12.26 % 16.13 %
Pinduoduo Inc PDD 25.00 25.00 2.70 12.11 % 12.11 %
Amarin Corporation plc (ADR) AMRN 18.00 17.23 1.85 12.03 % 17.04 %
Synchronoss Technologies, Inc. SNCR 7.50 7.48 0.80 11.98 % 12.28 %
Applied Optoelectronics Inc AAOI 17.50 16.61 1.75 11.78 % 17.77 %
Mirati Therapeutics Inc MRTX 65.00 64.92 6.70 11.51 % 11.65 %
Extraction Oil & Gas Inc XOG 5.00 4.94 0.50 11.26 % 12.61 %
New Age Beverages Corp NBEV 7.00 6.43 0.65 11.25 % 21.11 %
Energy Transfer LP ET 15.00 14.55 1.45 11.07 % 14.50 %
Adient PLC ADNT 20.00 19.78 1.95 10.94 % 12.17 %
Cronos Group Inc. CRON 15.00 14.90 1.46 10.86 % 11.61 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 55.00 54.11 5.30 10.86 % 12.68 %
Tilray Inc TLRY 77.50 77.14 7.50 10.77 % 11.29 %
Tesla Inc TSLA 305.00 302.26 29.10 10.65 % 11.66 %
Tocagen Inc TOCA 10.00 8.87 0.85 10.60 % 24.69 %
Advanced Micro Devices, Inc. AMD 21.00 20.76 1.98 10.54 % 11.82 %
PagSeguro Digital Ltd PAGS 22.50 22.35 2.10 10.37 % 11.11 %
InVitae Corp NVTA 15.00 14.94 1.40 10.34 % 10.78 %
Arrowhead Pharmaceuticals Inc ARWR 15.00 14.52 1.35 10.25 % 13.90 %
Ligand Pharmaceuticals Inc. LGND 120.00 118.04 10.90 10.17 % 12.00 %
Stitch Fix Inc SFIX 23.00 22.92 2.10 10.09 % 10.47 %
iRobot Corporation IRBT 90.00 89.59 8.20 10.07 % 10.58 %
iCAD Inc ICAD 5.00 4.93 0.45 10.04 % 11.61 %
ProShares VIX Short-Term Futures ETF VIXY 31.00 30.45 2.75 9.93 % 11.91 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 16.00 15.44 1.39 9.89 % 13.88 %
Abeona Therapeutics Inc ABEO 7.50 7.25 0.65 9.85 % 13.64 %
Denbury Resources Inc. DNR 2.50 2.24 0.20 9.80 % 22.55 %
ProShares UltraPro QQQ TQQQ 45.00 44.94 4.00 9.77 % 9.92 %
Caesars Entertainment Corp CZR 9.00 8.96 0.79 9.67 % 10.16 %
Dermira Inc DERM 7.00 6.80 0.60 9.68 % 12.90 %
Chesapeake Energy Corporation CHK 3.00 2.97 0.26 9.59 % 10.70 %
Legacy Reserves Inc LGCY 2.50 1.72 0.15 9.55 % 59.24 %
KEMET Corporation KEM 19.00 19.00 1.65 9.51 % 9.51 %
HTG Molecular Diagnostics Inc HTGM 2.50 2.31 0.20 9.48 % 18.48 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXXB 38.00 37.01 3.20 9.46 % 12.39 %
Canopy Growth Corporation CGC 45.00 43.50 3.75 9.43 % 13.21 %
IDT Corporation IDT 7.00 6.98 0.60 9.40 % 9.72 %
FibroGen Inc FGEN 55.00 52.76 4.50 9.32 % 13.97 %
Nlight Inc LASR 20.00 19.38 1.65 9.31 % 12.83 %
Travelzoo TZOO 13.00 12.56 1.05 9.12 % 12.95 %
Twitter Inc TWTR 34.00 33.27 2.45 7.95 % 10.32 %
UltraPro Dow30 UDOW 85.00 84.12 5.10 6.45 % 7.57 %
ProShares Trust UPRO 42.00 41.62 2.50 6.39 % 7.36 %
Ultra DJ-AIG Crude Oil ProShares UCO 20.00 18.06 1.08 6.36 % 17.79 %
ProShares UltraPro NASDAQ Biotechnology UBIO 30.00 29.33 1.75 6.35 % 8.77 %
Take-Two Interactive Software Inc TTWO 110.00 108.26 6.00 5.87 % 7.57 %
TherapeuticsMD Inc TXMD 6.00 5.11 0.25 5.14 % 23.46 %
Tyler Technologies, Inc. TYL 190.00 189.41 8.40 4.64 % 4.97 %
21Vianet Group Inc VNET 10.00 9.41 0.40 4.44 % 10.99 %
Textron Inc. TXT 50.00 49.39 2.07 4.37 % 5.66 %
Tenaris SA (ADR) TS 25.00 24.33 0.95 4.06 % 6.93 %
ProShares VIX Mid-Term Futures ETF VIXM 25.00 24.19 0.80 3.42 % 6.88 %
Tetra Tech, Inc. TTEK 55.00 53.46 1.60 3.09 % 6.05 %
TechTarget Inc TTGT 15.00 13.61 0.40 3.03 % 13.55 %
ProShares Ultra Financials ETF UYG 39.00 38.10 1.12 3.03 % 5.46 %
Ultra Real Estate ProShares URE 63.00 62.98 1.84 3.01 % 3.04 %
500.com Ltd WBAI 15.00 12.89 0.25 1.98 % 18.67 %
Unifi, Inc. UFI 22.50 21.19 0.40 1.92 % 8.23 %
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 15.00 14.34 1.20 9.13 % 14.16 %
Akorn, Inc. AKRX 4.00 3.60 0.30 9.10 % 21.40 %
Direxion Daily Russia Bull 3x Shares RUSL 39.00 38.50 3.20 9.07 % 10.48 %
CBL & Associates Properties, Inc. CBL 2.50 2.42 0.20 9.01 % 12.61 %
CytRx Corporation CYTR 1.00 0.61 0.05 8.99 % 79.79 %
Glu Mobile Inc. GLUU 10.00 9.70 0.80 8.99 % 12.36 %
ProShares UltraPro Short QQQ SQQQ 14.00 13.33 1.10 8.99 % 14.47 %
CARBO Ceramics Inc. CRR 5.00 4.90 0.40 8.89 % 11.11 %
Libbey Inc. LBY 5.00 4.93 0.40 8.83 % 10.38 %
Abercrombie & Fitch Co. ANF 21.00 20.72 1.67 8.77 % 10.24 %
Medifast Inc MED 125.00 122.22 9.80 8.72 % 11.19 %
Direxion Daily Russia Bear 3x Shares RUSS 16.00 15.58 1.25 8.72 % 11.65 %
Och-Ziff Capital Management Group LLC OZM 13.00 12.48 1.00 8.71 % 13.24 %
Global Blood Therapeutics Inc GBT 50.00 48.88 3.90 8.67 % 11.16 %
Esperion Therapeutics Inc ESPR 45.00 43.03 3.40 8.58 % 13.55 %
Digimarc Corp DMRC 20.00 19.04 1.50 8.55 % 14.03 %
Opko Health Inc. OPK 4.00 3.81 0.30 8.55 % 13.96 %
Retrophin Inc RTRX 22.50 22.26 1.75 8.53 % 9.70 %
Direxion Daily Gold Miners Bear 3X Shares DUST 26.00 25.54 2.00 8.50 % 10.45 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 9.00 8.30 0.65 8.50 % 17.65 %
Atara Biotherapeutics Inc ATRA 40.00 37.28 2.90 8.44 % 16.35 %
NII Holdings Inc NIHD 7.50 5.21 0.40 8.32 % 55.93 %
Amneal Pharmaceuticals Inc AMRX 12.50 12.42 0.95 8.28 % 8.98 %
Sleep Number Corp SNBR 36.00 35.98 2.75 8.28 % 8.34 %
GDS Holdings Ltd - ADR GDS 30.00 28.83 2.20 8.26 % 12.65 %
Clean Energy Fuels Corp CLNE 2.00 1.97 0.15 8.24 % 9.89 %
Hi-Crush Partners LP HCLP 5.00 4.60 0.35 8.24 % 17.65 %
Huazhu Group Ltd (ADR) HTHT 35.00 34.92 2.65 8.21 % 8.46 %
Dean Foods Co DF 5.00 4.65 0.35 8.14 % 16.28 %
Prothena Corporation PLC PRTA 12.00 11.98 0.90 8.12 % 8.30 %
IntriCon Corporation IIN 30.00 27.46 2.05 8.07 % 18.06 %
Inogen Inc INGN 155.00 150.13 11.20 8.06 % 11.57 %
Lumentum Holdings Inc LITE 47.50 47.02 3.50 8.04 % 9.15 %
Tempur Sealy International Inc TPX 52.50 52.47 3.90 8.03 % 8.09 %
Sohu.com Ltd - ADR SOHU 20.00 19.54 1.45 8.02 % 10.56 %
Cutera, Inc. CUTR 15.00 14.25 1.05 7.95 % 13.64 %
Pretium Resources, Inc. PVG 7.00 6.80 0.50 7.93 % 11.02 %
Crocs, Inc. CROX 30.00 29.38 2.15 7.90 % 10.17 %
Riot Blockchain Inc RIOT 2.00 1.64 0.12 7.89 % 31.58 %
Box Inc BOX 20.00 19.89 1.45 7.86 % 8.46 %
Adamas Pharmaceuticals Inc ADMS 10.00 9.02 0.65 7.77 % 19.47 %
Amedisys Inc AMED 130.00 127.02 9.15 7.76 % 10.29 %
Eldorado Resorts Inc ERI 45.00 44.38 3.20 7.77 % 9.28 %
UltraPro Short Dow30 SDOW 16.00 15.96 1.15 7.77 % 8.04 %
Beigene Ltd (ADR) BGNE 145.00 143.28 10.30 7.75 % 9.04 %
Rigel Pharmaceuticals, Inc. RIGL 2.50 2.09 0.15 7.73 % 28.87 %
Northern Oil & Gas, Inc. NOG 3.00 2.80 0.20 7.69 % 15.38 %
Array Biopharma Inc ARRY 18.00 17.54 1.25 7.67 % 10.50 %
PTC Therapeutics, Inc. PTCT 35.00 34.42 2.45 7.66 % 9.48 %
STAAR Surgical Company STAA 36.00 35.16 2.50 7.65 % 10.23 %
RR Donnelley & Sons Co RRD 5.00 4.95 0.35 7.62 % 8.81 %
Iamgold Corp IAG 3.00 2.84 0.20 7.58 % 13.64 %
DexCom, Inc. DXCM 150.00 149.49 10.50 7.55 % 7.92 %
Limelight Networks, Inc. LLNW 3.00 2.85 0.20 7.55 % 13.21 %
Pivotal Software Inc PVTL 18.00 17.14 1.20 7.53 % 12.95 %
AK Steel Holding Corporation AKS 3.00 2.72 0.19 7.51 % 18.58 %
Alnylam Pharmaceuticals, Inc. ALNY 85.00 83.09 5.80 7.50 % 9.98 %
Century Aluminum Co CENX 10.00 9.31 0.65 7.51 % 15.47 %
Momenta Pharmaceuticals, Inc. MNTA 13.00 12.16 0.85 7.52 % 14.94 %
Eagle Pharmaceuticals Inc EGRX 45.00 44.51 3.10 7.49 % 8.67 %
Comstock Resources Inc CRK 7.00 6.48 0.45 7.46 % 16.09 %
HMS Holdings Corp HMSY 30.00 29.58 2.05 7.45 % 8.97 %
Insulet Corporation PODD 75.00 74.95 5.20 7.46 % 7.53 %
Lands' End, Inc. LE 17.50 17.35 1.20 7.43 % 8.36 %
BSQUARE Corporation BSQR 2.50 2.17 0.15 7.41 % 23.46 %
Dycom Industries, Inc. DY 60.00 59.39 4.10 7.42 % 8.52 %
DISH Network Corp DISH 30.00 29.80 2.05 7.39 % 8.11 %
Cheetah Mobile Inc (ADR) CMCM 7.00 6.55 0.45 7.38 % 14.75 %
Horizon Pharma PLC HZNP 22.00 21.83 1.50 7.38 % 8.21 %
Innoviva Inc INVA 20.00 19.67 1.35 7.37 % 9.17 %
Solaredge Technologies Inc SEDG 38.00 37.18 2.55 7.36 % 9.73 %
Match Group Inc MTCH 49.00 48.22 3.30 7.35 % 9.08 %
Maxwell Technologies Inc. MXWL 3.00 2.92 0.20 7.35 % 10.29 %
Cars.com Inc CARS 25.00 24.98 1.70 7.30 % 7.39 %
Calithera Biosciences Inc CALA 5.00 4.46 0.30 7.21 % 20.19 %
Shutterfly, Inc. SFLY 45.00 44.56 3.00 7.22 % 8.28 %
Lattice Semiconductor Corp LSCC 7.50 7.45 0.50 7.19 % 7.91 %
Arena Pharmaceuticals, Inc. ARNA 44.00 43.17 2.89 7.17 % 9.24 %
JinkoSolar Holding Co., Ltd. JKS 13.00 12.70 0.85 7.17 % 9.71 %
Synaptics, Incorporated SYNA 40.00 39.56 2.65 7.18 % 8.37 %
Paratek Pharmaceuticals Inc PRTK 7.50 6.73 0.45 7.17 % 19.43 %
G-III Apparel Group, Ltd. GIII 35.00 34.57 2.30 7.13 % 8.46 %
Micron Technology, Inc. MU 36.00 35.77 2.38 7.13 % 7.82 %
Etsy Inc ETSY 60.00 55.86 3.70 7.09 % 15.03 %
Qualys Inc QLYS 80.00 79.98 5.30 7.10 % 7.12 %
Ascena Retail Group Inc ASNA 3.50 3.03 0.20 7.07 % 23.67 %
Plug Power Inc PLUG 1.50 1.37 0.09 7.03 % 17.19 %
Transocean LTD RIG 9.00 8.84 0.58 7.02 % 8.96 %
AxoGen Inc AXGN 17.50 16.03 1.05 7.01 % 16.82 %
Fluent Inc FLNT 5.00 4.58 0.30 7.01 % 16.82 %
Matador Resources Co MTDR 20.00 19.92 1.30 6.98 % 7.41 %
Denali Therapeutics Inc DNLI 22.50 21.55 1.40 6.95 % 11.66 %
Shake Shack Inc SHAK 50.00 49.39 3.20 6.93 % 8.25 %
Accuray Incorporated ARAY 4.00 3.88 0.25 6.89 % 10.19 %
SeaWorld Entertainment Inc SEAS 27.00 26.39 1.70 6.89 % 9.36 %
Tripadvisor Inc TRIP 60.00 59.04 3.80 6.88 % 8.62 %
Genworth Financial Inc GNW 5.00 5.00 0.32 6.84 % 6.84 %
Netflix, Inc. NFLX 340.00 339.03 21.70 6.84 % 7.14 %
IQIYI Inc IQ 20.00 18.50 1.17 6.75 % 15.41 %
Consol Energy Inc CEIX 35.00 34.09 2.15 6.73 % 9.58 %
NVIDIA Corporation NVDA 160.00 156.93 9.90 6.73 % 8.82 %
Ryerson Holding Corp RYI 7.50 7.13 0.45 6.74 % 12.28 %
GrubHub Inc GRUB 85.00 80.96 5.10 6.72 % 12.05 %
Docusign Inc DOCU 47.50 47.00 2.95 6.70 % 7.83 %
LivaNova PLC LIVN 95.00 92.33 5.80 6.70 % 9.79 %
Koppers Holdings Inc. KOP 22.50 21.55 1.35 6.68 % 11.39 %
AeroVironment, Inc. AVAV 80.00 76.82 4.80 6.66 % 11.08 %
Seattle Genetics, Inc. SGEN 75.00 73.61 4.60 6.67 % 8.68 %
Macy's Inc M 26.00 25.80 1.61 6.66 % 7.48 %
Portola Pharmaceuticals Inc PTLA 30.00 26.51 1.65 6.64 % 20.68 %
Quidel Corporation QDEL 55.00 52.98 3.30 6.64 % 10.71 %
Square Inc SQ 75.00 72.25 4.50 6.64 % 10.70 %
Acadia Healthcare Company Inc ACHC 30.00 28.98 1.80 6.62 % 10.38 %
Hecla Mining Company HL 2.50 2.42 0.15 6.61 % 10.13 %
Natural Grocers by Vitamin Cottage Inc NGVC 17.50 16.14 1.00 6.61 % 15.59 %
Adaptimmune Therapeutics PLC - ADR ADAP 5.00 4.85 0.30 6.59 % 9.89 %
Community Health Systems CYH 5.00 4.05 0.25 6.58 % 31.58 %
Green Dot Corporation GDOT 80.00 79.43 4.90 6.57 % 7.34 %
SINA Corp SINA 62.50 61.72 3.80 6.56 % 7.91 %
ProShares Trust SPXU 39.00 38.13 2.35 6.57 % 9.00 %
SIGA Technologies, Inc. SIGA 7.50 7.34 0.45 6.53 % 8.85 %
Mercadolibre Inc MELI 360.00 350.53 21.30 6.47 % 9.35 %
Autohome Inc (ADR) ATHM 75.00 72.56 4.40 6.46 % 10.04 %
K12 Inc. LRN 26.00 25.59 1.55 6.45 % 8.15 %
JD.Com Inc(ADR) JD 24.00 23.25 1.40 6.41 % 9.84 %
Mellanox Technologies, Ltd. MLNX 85.00 83.00 5.00 6.41 % 8.97 %
NetEase Inc (ADR) NTES 255.00 252.67 15.20 6.40 % 7.38 %
Cree, Inc. CREE 49.00 48.42 2.90 6.37 % 7.64 %
American Airlines Group Inc AAL 34.00 33.96 2.03 6.36 % 6.48 %
Kandi Technologies Group Inc KNDI 6.00 5.04 0.30 6.33 % 26.58 %
Nanometrics Incorporated NANO 30.00 29.41 1.75 6.33 % 8.44 %
Redfin Corp RDFN 19.00 18.49 1.10 6.33 % 9.26 %
Goosehead Insurance Inc GSHD 30.00 28.73 1.70 6.29 % 10.99 %
GreenSky Inc GSKY 12.50 11.00 0.65 6.28 % 20.77 %
Bausch Health Companies Inc BHC 24.00 23.09 1.36 6.26 % 10.42 %
Deckers Outdoor Corp DECK 120.00 118.89 7.00 6.26 % 7.25 %
Ebix Inc EBIX 55.00 54.33 3.20 6.26 % 7.57 %
Genesco Inc. GCO 50.00 48.39 2.85 6.26 % 9.79 %
Pra Group Inc PRAA 30.00 29.77 1.75 6.25 % 7.07 %
Coupa Software Inc COUP 80.00 76.68 4.50 6.23 % 10.83 %
Dine Brands Global Inc DIN 80.00 78.65 4.60 6.21 % 8.04 %
Everi Holdings Inc EVRI 7.50 6.84 0.40 6.21 % 16.46 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 19.00 18.82 1.10 6.21 % 7.22 %
Big Lots, Inc. BIG 32.50 31.89 1.85 6.16 % 8.19 %
Groupon Inc GRPN 4.00 3.79 0.22 6.16 % 12.04 %
FireEye Inc FEYE 17.00 16.43 0.95 6.14 % 9.82 %
Heron Therapeutics Inc HRTX 28.00 27.03 1.55 6.08 % 9.89 %
LogMeIn Inc LOGM 90.00 89.76 5.10 6.02 % 6.31 %
Pegasystems Inc. PEGA 55.00 54.54 3.10 6.03 % 6.92 %
ABIOMED, Inc. ABMD 340.00 333.74 18.90 6.00 % 7.99 %
Newfield Exploration Co. NFX 19.00 18.57 1.05 5.99 % 8.45 %
Supernus Pharmaceuticals Inc SUPN 39.00 38.02 2.15 5.99 % 8.73 %
Triumph Group Inc TGI 15.00 14.14 0.80 6.00 % 12.44 %
Axcelis Technologies Inc ACLS 20.00 19.52 1.10 5.97 % 8.58 %
Boyd Gaming Corporation BYD 27.00 26.72 1.50 5.95 % 7.06 %
Camping World Holdings Inc CWH 17.00 16.06 0.90 5.94 % 12.14 %
Incyte Corporation INCY 80.00 78.40 4.40 5.95 % 8.11 %
UltraShort FTSE/Xinhua China 25 ProShare FXP 69.00 68.01 3.80 5.92 % 7.46 %
QuinStreet Inc QNST 20.00 18.79 1.05 5.92 % 12.74 %
Kohl's Corporation KSS 70.00 69.96 3.90 5.90 % 5.96 %
Chipotle Mexican Grill, Inc. CMG 515.00 513.30 28.40 5.86 % 6.21 %
Medpace Holdings Inc MEDP 65.00 61.41 3.40 5.86 % 12.05 %
Barnes & Noble, Inc. BKS 7.00 6.36 0.35 5.82 % 16.47 %
Cardiovascular Systems Inc CSII 30.00 29.13 1.60 5.81 % 8.97 %
Himax Technologies, Inc. (ADR) HIMX 4.00 3.65 0.20 5.80 % 15.94 %
Cimarex Energy Co XEC 75.00 74.74 4.10 5.80 % 6.17 %
AlarmCom Hldg Inc ALRM 62.50 60.38 3.30 5.78 % 9.50 %
Movado Group, Inc MOV 34.00 33.82 1.85 5.79 % 6.35 %
ArcBest Corp ARCB 40.00 39.41 2.15 5.77 % 7.35 %
Parsley Energy Inc PE 20.00 19.25 1.05 5.77 % 9.89 %
AURORA CANNABIS INC. ACB 7.50 6.43 0.35 5.76 % 23.36 %
Foamix Pharmaceuticals Ltd FOMX 4.00 3.71 0.20 5.70 % 13.96 %
Habit Restaurants Inc HABT 12.00 11.15 0.60 5.69 % 13.74 %
Five Prime Therapeutics Inc FPRX 12.50 11.19 0.60 5.67 % 18.04 %
Dana Inc DAN 18.00 17.76 0.95 5.65 % 7.08 %
HubSpot Inc HUBS 160.00 155.28 8.30 5.65 % 8.86 %
Sunrun Inc RUN 13.00 12.16 0.65 5.65 % 12.95 %
BioCryst Pharmaceuticals, Inc. BCRX 10.00 9.40 0.50 5.62 % 12.36 %
Codexis, Inc. CDXS 17.50 17.00 0.90 5.59 % 8.70 %
Iovance Biotherapeutics Inc IOVA 10.00 9.43 0.50 5.60 % 11.98 %
Nu Skin Enterprises, Inc. NUS 65.00 64.43 3.40 5.57 % 6.50 %
Childrens Place Inc PLCE 95.00 90.93 4.80 5.57 % 10.30 %
Dicks Sporting Goods Inc DKS 35.00 34.23 1.80 5.55 % 7.92 %
TravelCenters of America LLC TA 5.00 4.75 0.25 5.56 % 11.11 %
Splunk Inc SPLK 125.00 120.72 6.30 5.51 % 9.25 %
Range Resources Corp. RRC 12.00 11.55 0.60 5.48 % 9.59 %
Arista Networks Inc ANET 240.00 232.10 12.00 5.45 % 9.04 %
Halozyme Therapeutics, Inc. HALO 17.00 16.43 0.85 5.46 % 9.11 %
Amazon.com, Inc. AMZN 1,700.00 1,696.20 87.25 5.42 % 5.66 %
Red Robin Gourmet Burgers, Inc. RRGB 35.00 33.05 1.70 5.42 % 11.64 %
Toll Brothers Inc TOL 35.00 34.94 1.80 5.43 % 5.61 %
AdvanSix Inc ASIX 30.00 29.25 1.50 5.41 % 8.11 %
Concho Resources Inc CXO 125.00 124.85 6.40 5.40 % 5.53 %
Monolithic Power Systems, Inc. MPWR 125.00 124.95 6.40 5.40 % 5.44 %
Best Buy Co Inc BBY 60.00 58.74 3.00 5.38 % 7.64 %
Pioneer Natural Resources PXD 145.00 144.90 7.40 5.38 % 5.45 %
Applied Materials, Inc. AMAT 36.00 35.71 1.82 5.37 % 6.23 %
Ctrip.Com International Ltd (ADR) CTRP 33.00 32.40 1.65 5.37 % 7.32 %
Advance Auto Parts, Inc. AAP 170.00 167.58 8.50 5.34 % 6.86 %
NetGear, Inc. NTGR 39.00 38.45 1.95 5.34 % 6.85 %
Eros International plc EROS 10.00 8.90 0.45 5.33 % 18.34 %
Smart Global Holdings Inc SGH 25.00 22.71 1.15 5.33 % 15.96 %
Costamare Inc CMRE 5.00 4.96 0.25 5.31 % 6.16 %
Electronic Arts Inc. EA 95.00 92.52 4.65 5.29 % 8.11 %
Belden Inc. BDC 55.00 52.89 2.65 5.27 % 9.47 %
Delphi Technologies PLC DLPH 17.50 15.95 0.80 5.28 % 15.51 %
Sprouts Farmers Market Inc SFM 25.00 24.94 1.25 5.28 % 5.53 %
QEP Resources Inc QEP 9.00 9.00 0.45 5.26 % 5.26 %
Carbonite Inc CARB 30.00 28.18 1.40 5.23 % 12.02 %
Jazz Pharmaceuticals PLC JAZZ 130.00 129.08 6.40 5.22 % 5.97 %
Liberty Global PLC LBTYA 22.50 22.15 1.10 5.23 % 6.89 %
Diamond Offshore Drilling Inc DO 12.50 11.74 0.58 5.19 % 11.96 %
eBay Inc EBAY 31.00 31.00 1.53 5.19 % 5.19 %
Logitech International SA (USA) LOGI 34.00 33.45 1.65 5.19 % 6.92 %
Burlington Stores Inc BURL 170.00 169.55 8.30 5.15 % 5.43 %
Bio-Rad Laboratories, Inc. BIO 240.00 239.66 11.70 5.13 % 5.28 %
Spirit Airlines Incorporated SAVE 60.00 59.39 2.90 5.13 % 6.21 %
At Home Group Inc HOME 22.50 21.59 1.05 5.11 % 9.54 %
UltraShort MSCI Emerging Mrkts ProShares EEV 46.00 45.36 2.20 5.10 % 6.58 %
Ceridian HCM Holding Inc CDAY 40.00 38.23 1.85 5.09 % 9.95 %
Tech Data Corp TECD 95.00 93.19 4.50 5.07 % 7.11 %
Genomic Health, Inc. GHDX 75.00 72.75 3.50 5.05 % 8.30 %
ArcelorMittal SA (ADR) MT 23.00 22.64 1.09 5.06 % 6.75 %
Thor Industries, Inc. THO 70.00 66.66 3.20 5.04 % 10.31 %
Alcoa Corp AA 30.00 29.26 1.40 5.03 % 7.68 %
Freeport-McMoRan Inc FCX 13.00 12.55 0.60 5.02 % 8.79 %
Fiat Chrysler Automobiles NV FCAU 17.00 16.79 0.80 5.00 % 6.32 %
Rogers Corporation ROG 120.00 115.42 5.50 5.00 % 9.17 %
ACADIA Pharmaceuticals Inc. ACAD 22.00 21.08 1.00 4.98 % 9.56 %
Digital Turbine Inc APPS 2.50 2.11 0.10 4.98 % 24.38 %
Activision Blizzard, Inc. ATVI 50.00 48.65 2.31 4.98 % 7.90 %
Polaris Industries Inc. PII 90.00 88.32 4.20 4.99 % 6.99 %
Granite Construction Inc. GVA 45.00 44.41 2.10 4.96 % 6.36 %
Alibaba Group Holding Ltd BABA 160.00 157.03 7.40 4.95 % 6.93 %
Enova International Inc ENVA 25.00 23.35 1.10 4.94 % 12.36 %
EQT Corporation EQT 22.00 21.19 1.00 4.95 % 8.96 %
New Oriental Education & Tech Grp (ADR) EDU 70.00 65.90 3.10 4.94 % 11.46 %
LeMaitre Vascular Inc LMAT 25.00 23.40 1.10 4.93 % 12.11 %
MGP Ingredients Inc MGPI 70.00 68.06 3.20 4.93 % 7.92 %
Park City Group, Inc. PCYG 7.50 7.44 0.35 4.94 % 5.78 %
Buckle Inc BKE 19.00 18.12 0.85 4.92 % 10.02 %
Stratasys Ltd SSYS 22.50 21.28 1.00 4.93 % 10.95 %
Petmed Express Inc PETS 25.00 23.46 1.10 4.92 % 11.81 %
Snap Inc SNAP 7.00 6.19 0.29 4.92 % 18.64 %
Baidu Inc (ADR) BIDU 175.00 171.36 8.00 4.90 % 7.13 %
Halliburton Company HAL 32.50 32.26 1.50 4.88 % 5.66 %
BioDelivery Sciences International, Inc. BDSI 5.00 4.31 0.20 4.87 % 21.65 %
Cameco Corp (USA) CCJ 12.00 11.86 0.55 4.86 % 6.10 %
LivePerson, Inc. LPSN 22.50 20.54 0.95 4.85 % 14.85 %
Bristol-Myers Squibb Co BMY 52.50 50.14 2.31 4.83 % 9.76 %
America's Car-Mart, Inc. CRMT 75.00 71.63 3.30 4.83 % 9.76 %
Gap Inc GPS 27.00 26.01 1.20 4.84 % 8.83 %
Molina Healthcare, Inc. MOH 140.00 137.02 6.30 4.82 % 7.10 %
Noah Holdings Limited (ADR) NOAH 50.00 48.84 2.25 4.83 % 7.32 %
Armstrong World Industries Inc AWI 65.00 64.86 2.95 4.76 % 4.99 %
Dollar Tree, Inc. DLTR 95.00 94.66 4.30 4.76 % 5.14 %
AMC Entertainment Holdings Inc AMC 15.45 14.46 0.65 4.71 % 11.88 %
American Outdoor Brands Corp AOBC 14.00 13.34 0.60 4.71 % 9.89 %
Coeur Mining Inc CDE 5.00 4.44 0.20 4.72 % 17.92 %
Illumina, Inc. ILMN 320.00 312.74 14.10 4.72 % 7.15 %
Onespan Inc OSPN 15.00 14.41 0.65 4.72 % 9.01 %
Itau Unibanco Holding SA (ADR) ITUB 10.00 10.00 0.45 4.71 % 4.71 %
MGM Resorts International MGM 29.00 28.55 1.28 4.69 % 6.34 %
New Relic Inc NEWR 100.00 95.72 4.30 4.70 % 9.39 %
Ultra Silver ProShares AGQ 26.00 25.75 1.15 4.67 % 5.69 %
Gartner Inc IT 130.00 129.74 5.80 4.68 % 4.89 %
Lam Research Corporation LRCX 150.00 147.55 6.60 4.68 % 6.42 %
Adobe Inc ADBE 250.00 247.52 11.00 4.65 % 5.70 %
Spark Therapeutics Inc ONCE 50.00 45.10 2.00 4.64 % 16.01 %
Royal Caribbean Cruises Ltd RCL 110.00 109.35 4.85 4.64 % 5.26 %
Boston Beer Company Inc SAM 250.00 240.94 10.70 4.65 % 8.58 %
ProShares Ultra S&P500 (ETF) SSO 105.00 104.90 4.65 4.64 % 4.74 %
Brink's Company BCO 72.50 72.39 3.20 4.62 % 4.78 %
Cantel Medical Corp. CMD 80.00 79.16 3.50 4.63 % 5.74 %
Alliance Data Systems Corporation ADS 175.00 172.52 7.60 4.61 % 6.11 %
Autoliv Inc. ALV 80.00 79.57 3.50 4.60 % 5.17 %
Perspecta Inc PRSP 20.00 19.36 0.85 4.59 % 8.05 %
Deere & Company DE 165.00 164.60 7.20 4.57 % 4.83 %
Chart Industries, Inc. GTLS 75.00 73.27 3.20 4.57 % 7.04 %
Matson Inc MATX 35.00 34.34 1.50 4.57 % 6.58 %
NetApp Inc. NTAP 65.00 62.99 2.74 4.55 % 7.88 %
Puma Biotechnology Inc PBYI 30.00 25.26 1.10 4.55 % 24.17 %
Manitowoc Company Inc MTW 17.00 16.13 0.70 4.54 % 10.17 %
RPC, Inc. RES 12.00 11.55 0.50 4.52 % 8.60 %
Simulations Plus, Inc. SLP 20.00 19.63 0.85 4.53 % 6.50 %
CVR Energy, Inc. CVI 40.00 39.40 1.70 4.51 % 6.10 %
ENSCO PLC ESV 5.00 4.63 0.20 4.51 % 12.87 %
iShares MSCI Brazil Index (ETF) EWZ 43.50 43.20 1.86 4.50 % 5.22 %
FTI Consulting, Inc. FCN 70.00 68.38 2.95 4.51 % 6.98 %
Cenovus Energy Inc CVE 9.00 8.14 0.35 4.49 % 15.53 %
Diamondback Energy Inc FANG 110.00 106.91 4.60 4.50 % 7.52 %
GeoPark Ltd GPRK 17.50 16.27 0.70 4.50 % 12.40 %
Atlassian Corporation PLC TEAM 95.00 90.69 3.90 4.49 % 9.46 %
Grand Canyon Education Inc LOPE 95.00 93.49 4.00 4.47 % 6.16 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 16.00 15.39 0.66 4.48 % 8.59 %
Edwards Lifesciences Corp EW 170.00 168.40 7.20 4.47 % 5.46 %
UltraShort Technology ProShares REW 13.00 12.85 0.55 4.47 % 5.69 %
Sinclair Broadcast Group Inc SBGI 31.00 30.42 1.30 4.46 % 6.46 %
KBR, Inc. KBR 18.00 17.62 0.75 4.45 % 6.70 %
Cheniere Energy, Inc. LNG 65.00 64.78 2.76 4.45 % 4.80 %
Manitex International Inc MNTX 7.50 7.04 0.30 4.45 % 11.28 %
PBF Energy Inc PBF 37.00 36.35 1.55 4.45 % 6.32 %
ProShares UltraShort S&P500 (ETF) SDS 38.00 37.69 1.61 4.46 % 5.32 %
Emergent Biosolutions Inc EBS 65.00 62.32 2.65 4.44 % 8.93 %
Lithia Motors Inc LAD 90.00 87.17 3.70 4.43 % 7.82 %
AMC Networks Inc AMCX 65.00 63.87 2.70 4.41 % 6.26 %
salesforce.com, inc. CRM 155.00 152.48 6.45 4.42 % 6.14 %
Nordson Corporation NDSN 130.00 128.33 5.40 4.39 % 5.75 %
SPDR S&P Biotech (ETF) XBI 84.00 83.35 3.50 4.38 % 5.20 %
SPX Flow Inc FLOW 35.00 33.60 1.40 4.35 % 8.70 %
First Solar, Inc. FSLR 50.00 47.94 2.00 4.35 % 8.84 %
ManpowerGroup Inc. MAN 75.00 74.43 3.10 4.35 % 5.15 %
DENTSPLY SIRONA Inc XRAY 41.00 40.83 1.70 4.34 % 4.78 %
InterDigital, Inc. IDCC 72.50 72.34 3.00 4.33 % 4.56 %
Southwestern Energy Company SWN 5.00 4.59 0.19 4.32 % 13.64 %
Air Transport Services Group Inc. ATSG 25.00 24.23 1.00 4.30 % 7.62 %
Ipath Series b Bloomberg Coffee Subindex Total Return Etn JO 39.00 38.77 1.60 4.30 % 4.92 %
Cardtronics PLC CATM 35.00 30.36 1.25 4.29 % 20.23 %
Churchill Downs, Inc. CHDN 270.00 267.19 11.00 4.29 % 5.39 %
Cleveland-Cliffs Inc CLF 10.00 9.01 0.37 4.28 % 15.74 %
Golar LNG Limited (USA) GLNG 25.00 23.15 0.95 4.28 % 12.61 %
Interactive Brokers Group, Inc. IBKR 55.00 54.72 2.25 4.29 % 4.82 %
Continental Resources, Inc. CLR 50.00 47.60 1.95 4.27 % 9.53 %
Manchester United PLC MANU 20.00 19.50 0.80 4.28 % 6.98 %
Booking Holdings Inc BKNG 1,770.00 1,760.26 71.90 4.26 % 4.84 %
Charter Communications Inc CHTR 295.00 291.35 11.90 4.26 % 5.56 %
Columbus McKinnon Corp. CMCO 35.00 34.23 1.40 4.26 % 6.61 %
Healthequity Inc HQY 65.00 61.23 2.50 4.26 % 10.68 %
Owens Corning OC 50.00 48.89 2.00 4.27 % 6.63 %
Barrick Gold Corp (USA) GOLD 12.00 11.79 0.48 4.24 % 6.10 %
El Pollo LoCo Holdings Inc LOCO 18.00 17.26 0.70 4.23 % 8.70 %
Lowe's Companies, Inc. LOW 95.00 94.99 3.85 4.22 % 4.24 %
Braskem SA (ADR) BAK 25.00 24.73 1.00 4.21 % 5.35 %
Encore Capital Group, Inc. ECPG 30.00 28.45 1.15 4.21 % 9.89 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 32.00 31.60 1.28 4.22 % 5.54 %
Echo Global Logistics, Inc. ECHO 25.00 23.60 0.95 4.19 % 10.38 %
Google Inc. GOOG 1,100.00 1,098.25 44.30 4.20 % 4.37 %
Globus Medical Inc GMED 45.00 43.50 1.75 4.19 % 7.78 %
Newell Brands Inc NWL 22.00 21.09 0.85 4.20 % 8.70 %
RadNet Inc. RDNT 12.50 12.44 0.50 4.19 % 4.69 %
ServisFirst Bancshares, Inc. SFBS 35.00 34.76 1.40 4.20 % 4.92 %
Alphabet Inc GOOGL 1,110.00 1,107.30 44.40 4.18 % 4.43 %
Heartland Express, Inc. HTLD 20.00 19.97 0.80 4.17 % 4.33 %
Lululemon Athletica inc. LULU 155.00 152.07 6.10 4.18 % 6.19 %
Palo Alto Networks Inc PANW 210.00 203.18 8.15 4.18 % 7.68 %
ProShares Short VIX Short-Term Futures ETF SVXY 48.00 47.43 1.90 4.17 % 5.42 %
Axon Enterprise Inc AAXN 55.00 50.15 2.00 4.15 % 14.23 %
Select Medical Holdings Corporation SEM 16.00 15.02 0.60 4.16 % 10.96 %
Gentherm Inc THRM 45.00 43.83 1.75 4.16 % 6.94 %
Ambac Financial Group, Inc. AMBC 20.00 18.87 0.75 4.14 % 10.38 %
AutoZone, Inc. AZO 850.00 843.81 33.50 4.13 % 4.90 %
Hess Corp. HES 55.00 52.82 2.10 4.14 % 8.44 %
Scotts Miracle-Gro Co SMG 70.00 69.31 2.75 4.13 % 5.17 %
Ultra Oil & Gas ProShares DIG 30.00 29.08 1.15 4.12 % 7.41 %
Paypal Holdings Inc PYPL 92.50 91.14 3.60 4.11 % 5.67 %
Seagate Technology PLC STX 42.50 40.23 1.59 4.11 % 9.99 %
Altice USA Inc ATUS 20.00 19.07 0.75 4.09 % 9.17 %
CACI International Inc CACI 155.00 154.92 6.10 4.10 % 4.15 %
Jabil Inc JBL 26.00 25.42 1.00 4.10 % 6.47 %
First Data Corp FDC 23.00 22.94 0.90 4.08 % 4.36 %
Imax Corp (USA) IMAX 21.00 20.40 0.80 4.08 % 7.14 %
Lannett Company, Inc. LCI 10.00 7.65 0.30 4.08 % 36.05 %
PetroChina Company Limited (ADR) PTR 65.00 64.95 2.55 4.09 % 4.17 %
Forrester Research, Inc. FORR 45.00 44.88 1.75 4.06 % 4.34 %
Domino's Pizza, Inc. DPZ 270.00 267.46 10.40 4.05 % 5.03 %
EnerSys ENS 85.00 84.79 3.30 4.05 % 4.31 %
Boeing Co BA 365.00 364.76 14.15 4.04 % 4.10 %
Dmc Global Inc BOOM 40.00 37.42 1.45 4.03 % 11.20 %
Nelnet, Inc. NNI 55.00 54.36 2.10 4.02 % 5.24 %
M.D.C. Holdings, Inc. MDC 30.00 29.84 1.15 4.01 % 4.57 %
Magellan Health Inc MGLN 65.00 62.34 2.40 4.00 % 8.44 %
NRG Energy Inc NRG 41.00 40.34 1.55 4.00 % 5.70 %
Albany International Corp. AIN 70.00 69.24 2.65 3.98 % 5.12 %
Facebook Inc FB 155.00 150.01 5.75 3.99 % 7.44 %
Tenable Holdings Inc TENB 30.00 26.14 1.00 3.98 % 19.33 %
Ocular Therapeutix Inc OCUL 5.00 3.94 0.15 3.96 % 31.93 %
Achaogen Inc AKAO 2.50 1.32 0.05 3.94 % 96.85 %
Boston Scientific Corporation BSX 38.00 37.69 1.43 3.94 % 4.80 %
Dril-Quip, Inc. DRQ 40.00 38.33 1.45 3.93 % 8.46 %
Littelfuse, Inc. LFUS 190.00 187.44 7.10 3.94 % 5.36 %
Steel Dynamics, Inc. STLD 35.00 34.31 1.30 3.94 % 6.03 %
Newmont Mining Corp NEM 32.00 31.76 1.19 3.89 % 4.68 %
Firsthand Technology Value Fund Inc SVVC 15.00 13.33 0.50 3.90 % 16.91 %
ARK ETF Tr/Innovation ETF ARKK 42.83 42.79 1.60 3.88 % 3.98 %
Golden Entertainment Inc GDEN 22.50 20.05 0.75 3.89 % 16.58 %
KKR & Co Inc KKR 23.00 22.81 0.85 3.87 % 4.74 %
Chemed Corporation CHE 290.00 284.04 10.50 3.84 % 6.02 %
Radware Ltd. RDWR 23.00 22.95 0.85 3.85 % 4.07 %
Affiliated Managers Group, Inc. AMG 110.00 108.57 4.00 3.83 % 5.19 %
Blackbaud, Inc. BLKB 75.00 70.72 2.60 3.82 % 10.10 %
Carpenter Technology Corporation CRS 45.00 43.58 1.60 3.81 % 7.19 %
GATX Corporation GATX 75.00 73.43 2.70 3.82 % 6.04 %
General Motors Company GM 39.00 38.61 1.42 3.82 % 4.87 %
HP Inc HPQ 22.00 21.74 0.80 3.82 % 5.06 %
Schlumberger Limited. SLB 45.00 44.72 1.64 3.81 % 4.46 %
Texas Capital Bancshares Inc TCBI 60.00 58.60 2.15 3.81 % 6.29 %
KLA-Tencor Corp KLAC 97.50 95.74 3.50 3.79 % 5.70 %
Pilgrim's Pride Corporation PPC 20.00 19.16 0.70 3.79 % 8.34 %
Canadian Natural Resources Ltd (USA) CNQ 28.00 27.50 1.00 3.77 % 5.64 %
Primerica, Inc. PRI 110.00 109.86 4.00 3.78 % 3.91 %
Gilead Sciences, Inc. GILD 70.00 69.20 2.51 3.76 % 4.96 %
Fortinet Inc FTNT 75.00 70.50 2.55 3.75 % 10.38 %
Corning Incorporated GLW 31.00 30.63 1.11 3.76 % 5.01 %
The Rubicon Project Inc RUBI 5.00 4.15 0.15 3.75 % 25.00 %
Semtech Corporation SMTC 55.00 51.23 1.85 3.75 % 11.38 %
Assertio Therapeutics Inc ASRT 5.00 4.18 0.15 3.72 % 24.07 %
Dolby Laboratories, Inc. DLB 65.00 64.54 2.30 3.70 % 4.43 %
MGIC Investment Corp. MTG 12.00 11.78 0.42 3.70 % 5.63 %
Orchids Paper Products Company TIS 2.50 1.40 0.05 3.70 % 85.19 %
Materion Corp MTRN 50.00 47.91 1.70 3.68 % 8.20 %
Charles Schwab Corp SCHW 48.00 47.99 1.70 3.67 % 3.69 %
Tredegar Corporation TG 17.50 16.97 0.60 3.67 % 6.90 %
Andersons Inc ANDE 35.00 34.08 1.20 3.65 % 6.45 %
Banco Bradesco SA (ADR) BBD 12.00 11.35 0.40 3.65 % 9.59 %
Caterpillar Inc. CAT 140.00 136.60 4.80 3.64 % 6.22 %
Helmerich & Payne, Inc. HP 55.00 54.12 1.90 3.64 % 5.32 %
Knowles Corp KN 15.00 14.22 0.50 3.64 % 9.33 %
Barclays PLC (ADR) BCS 9.00 8.58 0.30 3.62 % 8.70 %
HCA Healthcare Inc HCA 135.00 134.56 4.70 3.62 % 3.96 %
Lear Corporation LEA 155.00 151.56 5.30 3.62 % 5.98 %
SYNNEX Corporation SNX 95.00 91.61 3.20 3.62 % 7.45 %
SunPower Corporation SPWR 6.00 5.43 0.19 3.63 % 14.50 %
Bruker Corporation BRKR 35.00 34.51 1.20 3.60 % 5.07 %
Mosaic Co MOS 33.00 32.21 1.12 3.60 % 6.14 %
Suncor Energy Inc. (USA) SU 32.00 32.00 1.11 3.59 % 3.59 %
US Ecology Inc ECOL 65.00 63.86 2.20 3.57 % 5.42 %
Finisar Corporation FNSR 22.00 21.72 0.75 3.58 % 4.91 %
Intel Corporation INTC 50.00 49.22 1.70 3.58 % 5.22 %
Astec Industries, Inc. ASTE 40.00 37.83 1.30 3.56 % 9.50 %
McCormick & Company, Incorporated MKC 140.00 139.39 4.80 3.57 % 4.02 %
Surgery Partners Inc SGRY 15.00 13.07 0.45 3.57 % 18.86 %
Middleby Corp MIDD 120.00 117.09 4.00 3.54 % 6.11 %
Marathon Petroleum Corp MPC 67.50 66.11 2.26 3.54 % 5.72 %
Synchrony Financial SYF 27.00 26.28 0.90 3.55 % 6.38 %
Capital One Financial Corp. COF 85.00 84.98 2.90 3.53 % 3.56 %
Regis Corporation RGS 20.00 19.06 0.65 3.53 % 8.64 %
CBS Corporation CBS 50.00 49.24 1.67 3.51 % 5.11 %
Compass Minerals International, Inc. CMP 50.00 48.59 1.65 3.52 % 6.52 %
Timken Co TKR 45.00 44.09 1.50 3.52 % 5.66 %
Cypress Semiconductor Corporation CY 14.00 13.29 0.45 3.50 % 9.03 %
Norfolk Southern Corp. NSC 170.00 169.07 5.70 3.49 % 4.06 %
SunOpta, Inc. (USA) STKL 5.00 4.45 0.15 3.49 % 16.28 %
CNOOC Ltd (ADR) CEO 170.00 166.66 5.60 3.48 % 5.55 %
DXC Technology Co DXC 65.00 62.62 2.10 3.47 % 7.40 %
Jones Lang LaSalle Inc JLL 145.00 142.82 4.80 3.48 % 5.06 %
PowerShares Gld Drg Haltr USX China(ETF) PGJ 36.00 35.73 1.20 3.48 % 4.26 %
iShares NASDAQ Biotechnology Index (ETF) IBB 111.00 110.52 3.70 3.46 % 3.91 %
Amkor Technology, Inc. AMKR 8.00 7.49 0.25 3.45 % 10.50 %
Marten Transport, Ltd MRTN 20.00 19.42 0.65 3.46 % 6.55 %
NXP Semiconductors NV NXPI 85.00 80.77 2.70 3.46 % 8.88 %
PowerShares NASDAQ Internet Portfolio PNQI 123.00 122.68 4.10 3.46 % 3.73 %
Albemarle Corporation ALB 80.00 76.64 2.55 3.44 % 7.98 %
Canadian Solar Inc. CSIQ 19.00 18.03 0.60 3.44 % 9.01 %
Centene Corp CNC 130.00 126.57 4.20 3.43 % 6.24 %
Lincoln Electric Holdings, Inc. LECO 85.00 84.23 2.80 3.44 % 4.38 %
NewMarket Corporation NEU 400.00 399.99 13.30 3.44 % 3.44 %
Southwest Airlines Co LUV 52.50 51.57 1.70 3.41 % 5.27 %
Signature Bank SBNY 125.00 124.39 4.10 3.41 % 3.92 %
Apple Inc. AAPL 160.00 156.82 5.15 3.40 % 5.49 %
Home Depot Inc HD 180.00 179.53 5.90 3.40 % 3.67 %
Hologic, Inc. HOLX 45.00 44.12 1.45 3.40 % 5.46 %
Cirrus Logic, Inc. CRUS 40.00 36.64 1.20 3.39 % 12.87 %
Allscripts Healthcare Solutions Inc MDRX 13.00 12.20 0.40 3.39 % 10.17 %
Nextgen Healthcare Inc NXGN 20.00 18.29 0.60 3.39 % 13.06 %
Core Laboratories N.V. CLB 75.00 70.48 2.30 3.37 % 10.00 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 41.50 41.37 1.35 3.37 % 3.70 %
Nabors Industries Ltd. NBR 4.00 3.06 0.10 3.37 % 34.91 %
Perrigo Company PLC PRGO 50.00 45.96 1.50 3.37 % 12.46 %
Morgan Stanley MS 44.00 43.68 1.42 3.36 % 4.12 %
Cerner Corporation CERN 55.00 54.06 1.75 3.35 % 5.14 %
Rent-A-Center Inc RCII 18.00 17.01 0.55 3.34 % 9.36 %
Anheuser Busch Inbev NV (ADR) BUD 75.00 73.66 2.37 3.32 % 5.20 %
ResMed Inc. RMD 120.00 117.84 3.80 3.33 % 5.23 %
Installed Building Products Inc IBP 40.00 38.90 1.25 3.32 % 6.24 %
Green Plains Inc GPRE 15.00 14.06 0.45 3.31 % 10.21 %
Noble Corporation PLC NE 4.00 3.43 0.11 3.31 % 20.48 %
W. R. Grace & Co GRA 70.00 69.03 2.20 3.29 % 4.74 %
iShares Dow Jones US Technology (ETF) IYW 170.00 169.92 5.40 3.28 % 3.33 %
J2 Global Inc JCOM 75.00 73.83 2.35 3.29 % 4.92 %
Las Vegas Sands Corp. LVS 60.00 57.70 1.84 3.29 % 7.41 %
Progress Software Corp PRGS 35.00 34.52 1.10 3.29 % 4.73 %
The Providence Service Corporation PRSC 65.00 62.78 2.00 3.29 % 6.94 %
Sailpoint Technologies Holdings Inc SAIL 30.00 26.65 0.85 3.29 % 16.28 %
American International Group Inc AIG 45.00 44.15 1.40 3.27 % 5.26 %
Bloom Energy Corp BE 15.00 12.68 0.40 3.26 % 22.15 %
Cardinal Health Inc CAH 50.00 49.04 1.55 3.26 % 5.29 %
Carter's, Inc. CRI 85.00 82.21 2.60 3.27 % 6.77 %
UltraShort MidCap400 ProShares MZZ 20.00 19.03 0.60 3.26 % 8.52 %
Snap-on Incorporated SNA 170.00 167.78 5.30 3.26 % 4.63 %
ASGN Inc ASGN 65.00 62.08 1.95 3.24 % 8.10 %
Colfax Corp CFX 25.00 23.88 0.75 3.24 % 8.08 %
Goldman Sachs Group Inc GS 205.00 202.54 6.35 3.24 % 4.49 %
Analog Devices, Inc. ADI 92.50 91.35 2.85 3.22 % 4.52 %
Direxion Daily CSI 300 China A Share Bear 1X Shares CHAD 37.00 36.87 1.15 3.22 % 3.58 %
Equinix Inc EQIX 380.00 374.63 11.70 3.22 % 4.70 %
JetBlue Airways Corporation JBLU 18.00 17.60 0.55 3.23 % 5.57 %
Ross Stores, Inc. ROST 95.00 93.00 2.90 3.22 % 5.44 %
Aptevo Therapeutics Inc APVO 2.50 1.61 0.05 3.21 % 60.26 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 45.00 44.96 1.40 3.21 % 3.31 %
Blackstone Group LP BX 33.00 32.91 1.02 3.20 % 3.48 %
Extreme Networks, Inc EXTR 7.50 6.47 0.20 3.19 % 19.62 %
Southern Copper Corp SCCO 33.00 32.30 1.00 3.19 % 5.43 %
SPDR S&P Retail (ETF) XRT 45.00 44.84 1.39 3.20 % 3.57 %
Correvio Pharma Corp CORV 5.00 3.25 0.10 3.17 % 58.73 %
Corecivic Inc CXW 20.00 19.49 0.60 3.18 % 5.88 %
iShares Dow Jones US Home Const. (ETF) ITB 33.00 32.52 1.00 3.17 % 4.70 %
Lennox International Inc. LII 230.00 225.32 6.90 3.16 % 5.30 %
Ducommun Incorporated DCO 40.00 37.73 1.15 3.14 % 9.35 %
Dunkin Brands Group Inc DNKN 70.00 68.91 2.10 3.14 % 4.77 %
LKQ Corporation LKQ 27.50 26.24 0.80 3.14 % 8.10 %
Prudential Financial Inc PRU 92.50 92.26 2.82 3.15 % 3.42 %
Lockheed Martin Corporation LMT 285.00 282.91 8.60 3.14 % 3.90 %
Magna International Inc. (USA) MGA 52.50 50.91 1.55 3.14 % 6.36 %
Citrix Systems, Inc. CTXS 110.00 108.81 3.30 3.13 % 4.26 %
SEI Investments Company SEIC 50.00 49.32 1.50 3.14 % 4.56 %
Leggett & Platt, Inc. LEG 40.00 39.60 1.20 3.12 % 4.17 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 166.00 165.20 5.00 3.12 % 3.62 %
Sherwin-Williams Co SHW 400.00 398.70 12.10 3.13 % 3.47 %
AT&T Inc. T 31.00 30.94 0.94 3.13 % 3.33 %
MSCI Emerging Markets Index Option MXEF 1,020.00 1,018.45 30.70 3.11 % 3.26 %
MaxLinear, Inc. MXL 20.00 18.24 0.55 3.11 % 13.06 %
Ultra S&P SmallCap600 ProShares SAA 93.00 92.69 2.80 3.11 % 3.46 %
Banco Santander, S.A. (ADR) SAN 5.00 4.97 0.15 3.11 % 3.73 %
Peak Resorts Inc SKIS 5.00 4.96 0.15 3.12 % 3.95 %
Conagra Brands Inc CAG 22.00 21.58 0.65 3.11 % 5.11 %
Starbucks Corporation SBUX 65.00 64.71 1.95 3.11 % 3.57 %
Target Corporation TGT 72.50 70.68 2.13 3.11 % 5.76 %
Nucor Corporation NUE 60.00 58.72 1.76 3.09 % 5.34 %
Bristow Group Inc BRS 5.00 3.38 0.10 3.05 % 52.44 %
Compania de Minas Buenaventura SAA (ADR) BVN 16.00 15.18 0.45 3.05 % 8.62 %
Cracker Barrel Old Country Store, Inc. CBRL 170.00 168.46 5.00 3.06 % 4.00 %
Eagle Bancorp, Inc. EGBN 55.00 54.11 1.60 3.05 % 4.75 %
NN, Inc. NNBR 10.00 8.46 0.25 3.05 % 21.80 %
MSC Industrial Direct Co Inc MSM 85.00 83.33 2.45 3.03 % 5.09 %
Plexus Corp. PLXS 55.00 54.59 1.60 3.02 % 3.79 %
Pearson PLC (ADR) PSO 12.50 11.91 0.35 3.03 % 8.13 %
PureFunds ISE Cyber Security ETF HACK 36.00 35.86 1.05 3.02 % 3.42 %
Lazard Ltd LAZ 40.00 39.40 1.15 3.01 % 4.58 %
Philip Morris International Inc. PM 75.00 73.80 2.16 3.02 % 4.69 %
iShares S&P NA Tech. Sec. Idx. Fd. (ETF) IGM 186.00 185.13 5.40 3.00 % 3.49 %
International Business Machines Corp. IBM 125.00 123.83 3.60 2.99 % 3.97 %
KeyCorp KEY 17.00 16.85 0.49 3.00 % 3.91 %
Tanger Factory Outlet Centers Inc. SKT 22.50 22.33 0.65 3.00 % 3.78 %
Discovery Communications DISCK 27.50 25.91 0.75 2.98 % 9.30 %
Eastman Chemical Company EMN 82.50 81.20 2.35 2.98 % 4.63 %
Bottomline Technologies EPAY 55.00 50.06 1.45 2.98 % 13.15 %
iShares Core MSCI Emerging Markets ETF IEMG 50.00 49.99 1.45 2.99 % 3.01 %
Cheniere Energy Partners LP CQP 40.00 39.84 1.15 2.97 % 3.39 %
CVB Financial Corp. CVBF 22.50 22.50 0.65 2.97 % 2.97 %
Jack in the Box Inc. JACK 85.00 81.14 2.35 2.98 % 7.88 %
FedEx Corporation FDX 180.00 176.94 5.10 2.97 % 4.75 %
Allergan plc AGN 165.00 160.25 4.60 2.96 % 6.01 %
Brookfield Property Partners LP BPY 17.50 17.43 0.50 2.95 % 3.37 %
General Electric Company GE 10.00 9.05 0.26 2.96 % 13.77 %
Energy Select Sector SPDR (ETF) XLE 64.00 63.84 1.84 2.97 % 3.23 %
CalAmp Corp. CAMP 15.00 14.00 0.40 2.94 % 10.29 %
Celanese Corporation CE 100.00 97.89 2.80 2.94 % 5.16 %
Reliance Steel & Aluminum Co RS 80.00 78.43 2.25 2.95 % 5.01 %
JPMorgan Chase & Co. JPM 105.00 104.57 2.99 2.94 % 3.37 %
CNO Financial Group Inc CNO 18.00 17.61 0.50 2.92 % 5.17 %
Cisco Systems, Inc. CSCO 46.00 45.03 1.28 2.93 % 5.14 %
iShares Russell 2000 Index (ETF) IWM 148.00 147.38 4.20 2.93 % 3.37 %
First Trust ISE-Revere Natural Gas FCG 18.00 17.64 0.50 2.92 % 5.02 %
National CineMedia, Inc. NCMI 7.50 7.04 0.20 2.92 % 9.65 %
Knoll Inc KNL 20.00 19.49 0.55 2.90 % 5.60 %
Apollo Global Management LLC APO 29.00 28.56 0.80 2.88 % 4.47 %
Helix Energy Solutions Group Inc HLX 8.00 7.12 0.20 2.89 % 15.61 %
Herc Holdings Inc HRI 40.00 35.60 1.00 2.89 % 15.61 %
Ramco-Gershenson Properties Trust RPT 12.50 12.42 0.35 2.90 % 3.56 %
Ryanair Holdings plc (ADR) RYAAY 70.00 65.74 1.85 2.90 % 9.56 %
Entercom Communications Corp. ETM 8.00 7.15 0.20 2.88 % 15.11 %
Oil States International, Inc. OIS 20.00 17.86 0.50 2.88 % 15.21 %
Amyris Inc AMRS 5.00 3.59 0.10 2.87 % 43.27 %
Kaman Corporation KAMN 60.00 59.18 1.65 2.87 % 4.29 %
Kellogg Company K 60.00 59.40 1.65 2.86 % 3.90 %
Microsoft Corporation MSFT 110.00 107.71 3.00 2.87 % 5.05 %
ICICI Bank Ltd (ADR) IBN 11.00 10.45 0.29 2.85 % 8.27 %
Consumer Discretionary SPDR (ETF) XLY 107.00 106.84 2.97 2.86 % 3.01 %
Financial Select Sector SPDR Fund XLF 26.00 25.99 0.72 2.85 % 2.89 %
iShares S&P Latin America 40 Index (ETF) ILF 35.00 34.59 0.95 2.82 % 4.04 %
Canadian Pacific Railway Limited (USA) CP 200.00 197.34 5.40 2.81 % 4.20 %
Realogy Holdings Corp RLGY 20.00 18.29 0.50 2.81 % 12.42 %
iPath Series B S&P 500 VIX Mid-Term Futures ETN VXZB 21.00 20.06 0.55 2.82 % 7.64 %
Guggenheim China Small Cap ETF HAO 24.00 23.86 0.65 2.80 % 3.40 %
iShares Dow Jones Transport. Avg. (ETF) IYT 181.00 180.02 4.90 2.80 % 3.36 %
Kinder Morgan Inc KMI 18.00 18.00 0.49 2.80 % 2.80 %
PPDAI Group Inc - ADR PPDF 5.00 3.68 0.10 2.79 % 39.66 %
PVH Corp PVH 115.00 110.23 3.00 2.80 % 7.25 %
Allegion PLC ALLE 85.00 83.51 2.25 2.77 % 4.60 %
CBRE Group Inc CBRE 45.00 44.56 1.20 2.77 % 3.78 %
Cross Country Healthcare, Inc. CCRN 10.00 9.27 0.25 2.77 % 10.86 %
EZCORP Inc EZPW 10.00 9.26 0.25 2.77 % 10.99 %
Matthews International Corp MATW 45.00 44.42 1.20 2.78 % 4.12 %
Navigator Holdings Ltd NVGS 10.00 9.27 0.25 2.77 % 10.86 %
Novo Nordisk A/S (ADR) NVO 49.00 48.05 1.30 2.78 % 4.81 %
Dr.Reddy's Laboratories Ltd (ADR) RDY 40.00 37.04 1.00 2.77 % 10.99 %
SPDR S&P Metals and Mining (ETF) XME 30.00 29.17 0.79 2.78 % 5.71 %
Post Holdings Inc POST 105.00 102.06 2.75 2.77 % 5.73 %
FirstCash Inc FCFS 85.00 82.41 2.20 2.74 % 5.97 %
Synopsys, Inc. SNPS 95.00 91.49 2.45 2.75 % 6.69 %
Ceragon Networks Ltd CRNT 5.00 3.76 0.10 2.73 % 36.61 %
Ipath Series b Bloomberg Cotton Subindex Total Return Etn BAL 46.00 45.30 1.20 2.72 % 4.31 %
Commercial Metals Company CMC 18.00 17.01 0.45 2.72 % 8.70 %
Century Communities Inc CCS 22.50 20.89 0.55 2.70 % 10.62 %
Haemonetics Corporation HAE 105.00 100.92 2.65 2.70 % 6.85 %
Jounce Therapeutics Inc JNCE 5.00 3.80 0.10 2.70 % 35.14 %
Anthem Inc ANTM 270.00 266.14 6.90 2.66 % 4.15 %
CRH PLC (ADR) CRH 30.00 28.83 0.75 2.67 % 6.84 %
SPDR S&P China GXC 93.00 92.09 2.40 2.68 % 3.69 %
Meritage Homes Corp MTH 42.50 40.21 1.05 2.68 % 8.53 %
QUALCOMM, Inc. QCOM 57.50 55.26 1.44 2.68 % 6.84 %
Shoe Carnival, Inc. SCVL 45.00 40.18 1.05 2.68 % 15.00 %
Global X Social Media Index ETF SOCL 31.00 30.70 0.80 2.68 % 3.68 %
Arrow Electronics, Inc. ARW 77.50 75.34 1.95 2.66 % 5.60 %
iShares MSCI India ETF INDA 33.00 32.77 0.85 2.66 % 3.38 %
Re/Max Holdings Inc RMAX 40.00 38.60 1.00 2.66 % 6.38 %
Barnes Group Inc. B 60.00 58.18 1.50 2.65 % 5.86 %
SPDR KBW Regional Banking (ETF) KRE 54.00 53.26 1.37 2.64 % 4.07 %
Masimo Corporation MASI 125.00 120.63 3.10 2.64 % 6.36 %
SSR Mining Inc SSRM 12.50 11.64 0.30 2.65 % 10.23 %
Ameriprise Financial, Inc. AMP 125.00 121.12 3.10 2.63 % 5.91 %
iShares MSCI Emerging Markets Indx (ETF) EEM 42.00 41.58 1.06 2.62 % 3.67 %
Fortune Brands Home & Security Inc FBHS 45.00 43.07 1.10 2.62 % 7.22 %
Deutsche X-trackers Harvest CSI 500 China A-Shares Small Cap ETF ASHS 24.00 23.65 0.60 2.60 % 4.12 %
Pandora Media Inc P 9.00 8.64 0.22 2.61 % 6.89 %
Oracle Corporation ORCL 50.00 49.28 1.25 2.60 % 4.10 %
PacWest Bancorp PACW 40.00 39.55 1.00 2.59 % 3.76 %
Chevron Corporation CVX 115.00 114.37 2.87 2.57 % 3.14 %
PowerShares WilderHill Clean Energy(ETF) PBW 24.00 23.90 0.60 2.58 % 3.00 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 24.00 24.00 0.60 2.56 % 2.56 %
Superior Energy Services, Inc. SPN 5.00 4.00 0.10 2.56 % 28.21 %
Ally Financial Inc ALLY 27.00 26.14 0.65 2.55 % 5.92 %
CVS Health Corp CVS 67.50 65.49 1.63 2.55 % 5.70 %
iShares MSCI Cntry Asa Jpn Idx Fnd ETF AAXJ 67.00 66.89 1.65 2.53 % 2.70 %
Alexander & Baldwin Inc ALEX 22.50 22.25 0.55 2.53 % 3.69 %
Berry Global Group Inc BERY 52.50 50.42 1.25 2.54 % 6.77 %
Macerich Co MAC 47.50 46.28 1.15 2.55 % 5.25 %
MRC Global Inc MRC 17.50 16.12 0.40 2.54 % 11.32 %
Sally Beauty Holdings, Inc. SBH 20.00 18.09 0.45 2.55 % 13.41 %
Air Products & Chemicals, Inc. APD 160.00 158.60 3.90 2.52 % 3.43 %
The GEO Group Inc GEO 22.50 22.31 0.55 2.53 % 3.40 %
SPDR KBW Bank (ETF) KBE 43.00 42.66 1.05 2.52 % 3.35 %
Michaels Companies Inc MIK 17.50 16.22 0.40 2.53 % 10.62 %
Myers Industries, Inc. MYE 17.50 16.25 0.40 2.52 % 10.41 %
CDW Corp CDW 85.00 81.70 2.00 2.51 % 6.65 %
LyondellBasell Industries NV LYB 90.00 87.85 2.15 2.51 % 5.02 %
Silicon Motion Technology Corp. (ADR) SIMO 40.00 36.80 0.90 2.51 % 11.42 %
Market Vectors Biotech ETF BBH 128.00 127.68 3.10 2.49 % 2.75 %
PerkinElmer, Inc. PKI 90.00 86.38 2.10 2.49 % 6.79 %
SBA Communications Corporation SBAC 175.00 173.00 4.20 2.49 % 3.67 %
SPDR S&P 500 ETF Trust SPY 267.00 266.42 6.48 2.49 % 2.72 %
Norwegian Cruise Line Holdings Ltd NCLH 50.00 47.51 1.15 2.48 % 7.85 %
Aegion Corp AEGN 20.00 18.79 0.45 2.45 % 9.05 %
AVX Corporation AVX 17.50 16.74 0.40 2.45 % 7.10 %
Ingersoll-Rand PLC IR 97.50 96.10 2.30 2.45 % 3.94 %
Broadridge Financial Solutions, Inc. BR 105.00 101.29 2.40 2.43 % 6.18 %
Enbridge Inc (USA) ENB 40.00 36.10 0.85 2.41 % 13.48 %
iShares Dow Jones US Oil & Gas Exp.(ETF) IEO 60.00 59.30 1.40 2.42 % 3.63 %
Gold Resource Corporation GORO 5.00 4.26 0.10 2.40 % 20.19 %
Andeavor Logistics LP ANDX 37.50 36.38 0.85 2.39 % 5.54 %
EnPro Industries, Inc. NPO 70.00 66.16 1.55 2.40 % 8.34 %
Sun Communities Inc SUI 105.00 104.78 2.45 2.39 % 2.61 %
Stryker Corporation SYK 170.00 167.56 3.90 2.38 % 3.87 %
Guggenheim China Real Estate ETF TAO 26.00 25.72 0.60 2.39 % 3.50 %
Bank of America Corp BAC 30.00 29.29 0.68 2.38 % 4.86 %
Curtiss-Wright Corp. CW 115.00 112.01 2.60 2.38 % 5.11 %
iShares MSCI Italy Index (ETF) EWI 26.00 25.85 0.60 2.38 % 2.97 %
HollyFrontier Corp HFC 60.00 55.97 1.30 2.38 % 9.75 %
SPDR S&P Homebuilders (ETF) XHB 36.00 35.30 0.82 2.38 % 4.41 %
Delta Air Lines, Inc. DAL 50.00 48.10 1.11 2.36 % 6.41 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 46.00 45.06 1.04 2.36 % 4.50 %
Myokardia Inc MYOK 50.00 45.49 1.05 2.36 % 12.51 %
Global Partners LP GLP 17.50 17.41 0.40 2.35 % 2.88 %
Msci Inc MSCI 170.00 165.96 3.80 2.34 % 4.83 %
Paychex, Inc. PAYX 70.00 69.89 1.60 2.34 % 2.50 %
iShares Silver Trust (ETF) SLV 14.50 14.38 0.33 2.35 % 3.20 %
Achillion Pharmaceuticals, Inc. ACHN 3.00 2.19 0.05 2.34 % 40.19 %
British American Tobacco PLC (ADR) BTI 35.00 32.90 0.75 2.33 % 8.86 %
Sanofi SA (ADR) SNY 42.00 41.52 0.95 2.34 % 3.52 %
Archer Daniels Midland Co ADM 45.00 44.26 1.00 2.31 % 4.02 %
Cboe Global Markets Inc CBOE 97.50 95.15 2.15 2.31 % 4.84 %
DowDuPont Inc DWDP 60.00 58.07 1.31 2.31 % 5.71 %
Fiesta Restaurant Group Inc FRGI 17.50 15.47 0.35 2.31 % 15.74 %
Illinois Tool Works Inc. ITW 140.00 136.65 3.10 2.32 % 4.83 %
Hannon Armstrong Sustnbl Infrstr Cap Inc HASI 22.50 22.16 0.50 2.31 % 3.88 %
Kaiser Aluminum Corp. KALU 105.00 100.72 2.25 2.28 % 6.63 %
Nike Inc NKE 82.50 80.44 1.80 2.29 % 4.91 %
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio PRFZ 125.00 124.63 2.80 2.30 % 2.60 %
Six Flags Entertainment Corp SIX 62.50 60.08 1.35 2.30 % 6.42 %
Integra Lifesciences Holdings Corp IART 50.00 47.04 1.05 2.28 % 8.72 %
Servicemaster Global Holdings Inc SERV 40.00 37.99 0.85 2.29 % 7.70 %
Clearfield Inc CLFD 12.50 11.30 0.25 2.26 % 13.12 %
Collegium Pharmaceutical Inc COLL 17.50 15.76 0.35 2.27 % 13.56 %
Brighthouse Financial Inc BHF 40.00 36.43 0.80 2.25 % 12.26 %
Celgene Corporation CELG 90.00 86.26 1.90 2.25 % 6.69 %
Ford Motor Company F 9.00 8.59 0.19 2.26 % 7.14 %
Procter & Gamble Co PG 92.50 91.37 2.02 2.26 % 3.53 %
Huttig Building Products Inc HBP 2.50 2.28 0.05 2.24 % 12.11 %
Huntington Ingalls Industries Inc HII 210.00 200.33 4.40 2.25 % 7.18 %
Industrial Select Sector SPDR Fund XLI 71.00 70.15 1.54 2.24 % 3.48 %
Brunswick Corporation BC 55.00 50.34 1.10 2.23 % 11.70 %
Bright Horizons Family Solutions Inc BFAM 120.00 117.05 2.55 2.23 % 4.80 %
Comcast Corporation CMCSA 37.50 36.21 0.79 2.23 % 5.87 %
CME Group Inc CME 185.00 183.53 4.00 2.23 % 3.05 %
GCI Liberty Inc GLIBA 45.00 43.64 0.95 2.23 % 5.41 %
E. W. Scripps Co SSP 20.00 18.45 0.40 2.22 % 10.80 %
Titan Machinery Inc. TITN 20.00 18.39 0.40 2.22 % 11.17 %
S&P 500 Mini-SPX Options Index XSP 268.00 267.07 5.82 2.23 % 2.58 %
Materials Select Sector SPDR XLB 54.00 53.49 1.16 2.22 % 3.19 %
BP plc (ADR) BP 41.00 40.77 0.88 2.21 % 2.78 %
Citigroup Inc C 65.00 63.12 1.35 2.19 % 5.23 %
Capital Product Partners L.P. CPLP 2.50 2.33 0.05 2.19 % 9.65 %
LSB Industries, Inc. LXU 7.50 7.01 0.15 2.19 % 9.33 %
Mondelez International Inc MDLZ 44.00 43.36 0.93 2.19 % 3.70 %
S&P 100 Index RTH OEX 1,185.00 1,181.55 25.40 2.20 % 2.50 %
Par Pacific Holdings Inc PARR 17.50 16.27 0.35 2.20 % 9.92 %
Research Frontiers, Inc. REFR 2.50 2.33 0.05 2.19 % 9.65 %
Ferroglobe PLC GSM 2.50 2.36 0.05 2.16 % 8.23 %
First Bancorp FBP 10.00 9.52 0.20 2.15 % 7.30 %
Fidelity MSCI Information Technology Index ETF FTEC 53.00 52.24 1.10 2.15 % 3.64 %
iShares Dow Jones US Basic Mater. (ETF) IYM 90.00 89.41 1.85 2.11 % 2.79 %
LATAM Airlines Group SA (ADR) LTM 12.50 12.04 0.25 2.12 % 6.02 %
NuStar Energy L.P. NS 27.50 26.38 0.55 2.13 % 6.47 %
Chemical Financial Corporation CHFC 45.00 43.64 0.90 2.11 % 5.29 %
ProShares Ultrashort Australian Dollar CROC 54.00 53.32 1.10 2.11 % 3.41 %
1/100 Dow Jones Industrial Average DJX 248.00 247.06 5.10 2.11 % 2.50 %
Pfizer Inc. PFE 43.00 42.52 0.88 2.11 % 3.27 %
Genpact Limited G 30.00 29.22 0.60 2.10 % 4.82 %
Hormel Foods Corp HRL 45.00 43.84 0.90 2.10 % 4.80 %
Mcdonald's Corp MCD 185.00 182.49 3.75 2.10 % 3.50 %
Simpson Manufacturing Co, Inc. SSD 65.00 60.65 1.25 2.10 % 9.43 %
S&P 100 Index (European Style) XEO 1,185.00 1,181.55 24.30 2.10 % 2.40 %
Emerson Electric Co. EMR 65.00 63.66 1.30 2.08 % 4.23 %
3M Co MMM 200.00 195.86 4.00 2.08 % 4.24 %
Nasdaq Inc NDAQ 85.00 83.14 1.70 2.09 % 4.37 %
Pacific Biosciences of California PACB 7.50 7.35 0.15 2.08 % 4.17 %
Corenergy Infrastructure Trust Inc CORR 35.00 34.67 0.70 2.06 % 3.03 %
Credit Suisse Group AG (ADR) CS 13.00 12.37 0.25 2.06 % 7.26 %
Evercore Inc EVR 90.00 86.22 1.75 2.07 % 6.55 %
Health Care SPDR (ETF) XLV 91.00 90.07 1.83 2.07 % 3.13 %
Flotek Industries Inc FTK 3.00 2.49 0.05 2.05 % 22.95 %
Geospace Technologies Corporation GEOS 15.00 14.95 0.30 2.05 % 2.39 %
MiMedx Group Inc MDXG 2.50 2.49 0.05 2.05 % 2.46 %
Marine Products Corp. MPX 17.50 17.43 0.35 2.05 % 2.49 %
Realty Income Corp O 65.00 64.65 1.30 2.05 % 2.60 %
Aberdeen Standard Silver ETF Trust SIVR 15.00 14.89 0.30 2.06 % 2.78 %
AcelRx Pharmaceuticals Inc ACRX 5.00 2.51 0.05 2.03 % 103.25 %
BB&T Corporation BBT 50.00 49.29 0.98 2.03 % 3.50 %
Assurant, Inc. AIZ 100.00 96.38 1.90 2.01 % 5.84 %
Avaya Holdings Corp AVYA 17.50 15.20 0.30 2.01 % 17.45 %
iShares MSCI Taiwan Index (ETF) EWT 33.00 32.32 0.64 2.02 % 4.17 %
Motorcar Parts of America, Inc. MPAA 22.50 20.13 0.40 2.03 % 14.04 %
iShares US Real Estate ETF IYR 80.00 79.61 1.57 2.01 % 2.51 %
Sierra Wireless, Inc. (USA) SWIR 17.50 15.14 0.30 2.02 % 17.92 %
Fortive Corp FTV 75.00 73.03 1.44 2.01 % 4.76 %
Northwest Pipe Company NWPX 25.00 22.95 0.45 2.00 % 11.11 %
American Public Education, Inc. APEI 35.00 30.77 0.60 1.99 % 15.99 %
iShares S&P 500 Index (ETF) IVV 270.00 268.03 5.20 1.98 % 2.73 %
Texas Roadhouse Inc TXRH 70.00 67.00 1.30 1.98 % 6.54 %
Inseego Corp INSG 7.50 5.21 0.10 1.96 % 46.77 %
Kirby Corporation KEX 75.00 70.20 1.35 1.96 % 8.93 %
Companhia Siderurgica Nacional (ADR) SID 3.00 2.62 0.05 1.95 % 16.96 %
GLOBAL X ROBOTICS & ARTIFICI BOTZ 19.00 18.40 0.35 1.94 % 5.26 %
Diodes Incorporated DIOD 35.00 31.80 0.60 1.92 % 12.18 %
Greenbrier Companies Inc GBX 45.00 42.19 0.80 1.93 % 8.72 %
National Retail Properties, Inc. NNN 50.00 49.98 0.95 1.94 % 1.98 %
Hill-Rom Holdings, Inc. HRC 100.00 98.21 1.85 1.92 % 3.78 %
iShares Dow Jones US Utilities (ETF) IDU 136.00 135.07 2.55 1.92 % 2.63 %
Live Oak Bancshares Inc LOB 17.50 15.90 0.30 1.92 % 12.18 %
PowerShares India PIN 24.00 23.78 0.45 1.93 % 2.87 %
Livevol Forward Russell 1000 Index RUI 1,480.00 1,478.25 28.00 1.93 % 2.05 %
Life Storage Inc LSI 95.00 93.01 1.75 1.92 % 4.10 %
Performance Food Group Co PFGC 35.00 34.61 0.65 1.91 % 3.06 %
Piper Jaffray Companies PJC 75.00 71.86 1.35 1.91 % 6.37 %
TriNet Group Inc TNET 50.00 45.40 0.85 1.91 % 12.23 %
Cummins Inc. CMI 155.00 150.60 2.80 1.89 % 4.87 %
Danaher Corporation DHR 110.00 107.44 2.00 1.90 % 4.32 %
China Mobile Ltd. (ADR) CHL 52.50 51.43 0.95 1.88 % 4.00 %
AXA Equitable Holdings Inc EQH 20.00 18.88 0.35 1.89 % 7.96 %
GlycoMimetics Inc GLYC 12.50 10.80 0.20 1.89 % 17.92 %
Service Corporation International SCI 45.00 43.30 0.80 1.88 % 5.88 %
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Fund ZROZ 111.00 110.42 2.05 1.89 % 2.43 %
BOK Financial Corporation BOKF 85.00 81.68 1.50 1.87 % 6.01 %
Hyster-Yale Materials Handling Inc HY 75.00 70.48 1.30 1.88 % 8.41 %
Del Frisco's Restaurant Group Inc DFRG 10.00 8.18 0.15 1.87 % 24.53 %
ChannelAdvisor Corp ECOM 12.50 11.00 0.20 1.85 % 15.74 %
SPDR EURO STOXX 50 ETF FEZ 35.00 34.62 0.63 1.85 % 2.99 %
The Coca-Cola Co KO 48.00 47.62 0.87 1.86 % 2.67 %
Lindsay Corporation LNN 95.00 90.24 1.65 1.86 % 7.24 %
First Trust Health Care AlphaDEX Fund FXH 75.00 74.24 1.35 1.85 % 2.89 %
Altria Group Inc MO 50.00 48.29 0.88 1.86 % 5.46 %
Phillips 66 Partners LP PSXP 50.00 49.34 0.90 1.86 % 3.22 %
UltraShort Lehman 20+ Trsy ProShares TBT 37.00 36.28 0.66 1.85 % 3.87 %
ABB Ltd (ADR) ABB 20.00 19.46 0.35 1.83 % 4.66 %
Fiserv Inc FISV 80.00 77.86 1.40 1.83 % 4.63 %
SPDR Dow Jones Industrial Average ETF DIA 250.00 246.96 4.40 1.81 % 3.07 %
iShares MSCI Frontier 100 Fund FM 28.00 27.96 0.50 1.82 % 1.97 %
iShares S&P MidCap 400 Value Index (ETF) IJJ 154.00 153.04 2.75 1.83 % 2.47 %
PowerShares KBW Bank Portfolio KBWB 51.00 50.19 0.90 1.83 % 3.47 %
Ipath Series b S&p Gsci Crude Oil Etn OIL 56.00 55.59 1.00 1.83 % 2.58 %
PJT Partners Inc PJT 45.00 44.38 0.80 1.84 % 3.26 %
SPDR S&P Oil & Gas Equipt & Servs. (ETF) XES 12.00 11.14 0.20 1.83 % 9.69 %
SPDR S&P MidCap 400 ETF MDY 335.00 330.71 5.90 1.82 % 3.14 %
Korn Ferry KFY 50.00 45.61 0.80 1.79 % 11.58 %
MPLX LP MPLX 35.00 34.12 0.60 1.79 % 4.42 %
Tootsie Roll Industries, Inc. TR 35.00 33.99 0.60 1.80 % 4.82 %
MSCI EAFE Index Option MXEA 1,810.00 1,804.92 31.60 1.78 % 2.07 %
Solar Capital Ltd. SLRC 20.00 19.95 0.35 1.79 % 2.04 %
Adamis Pharmaceuticals Corp ADMP 5.00 2.87 0.05 1.77 % 77.30 %
iShares MSCI BRIC ETF BKF 41.00 40.25 0.70 1.77 % 3.67 %
Morningstar, Inc. MORN 120.00 115.31 2.00 1.77 % 5.90 %
CurrencyShares British Pound Sterling Tr FXB 125.00 124.79 2.15 1.75 % 1.92 %
Mesabi Trust MSB 30.00 28.89 0.50 1.76 % 5.67 %
Berkshire Hathaway Inc. class B B 210.00 204.32 3.50 1.74 % 4.57 %
Intercontinental Exchange Inc ICE 77.50 75.64 1.30 1.75 % 4.25 %
MGM Growth Properties LLC MGP 30.00 29.18 0.50 1.74 % 4.60 %
ACCO Brands Corporation ACCO 10.00 8.82 0.15 1.73 % 15.27 %
Amgen, Inc. AMGN 210.00 203.91 3.45 1.72 % 4.76 %
Anika Therapeutics Inc ANIK 40.00 35.29 0.60 1.73 % 15.31 %
Colgate-Palmolive Company CL 65.00 62.62 1.06 1.72 % 5.59 %
EnLink Midstream LLC ENLC 12.50 11.75 0.20 1.73 % 8.23 %
Monster Beverage Corp MNST 60.00 55.60 0.95 1.74 % 9.79 %
iShares MSCI Sweden Index (ETF) EWD 30.00 29.54 0.50 1.72 % 3.31 %
Booz Allen Hamilton Holding Corporation BAH 50.00 47.59 0.80 1.71 % 6.86 %
iShares S&P 100 Index (ETF) OEF 119.00 118.35 2.00 1.72 % 2.28 %
Graphic Packaging Holding Company GPK 12.50 11.91 0.20 1.71 % 6.75 %
Stoneridge, Inc. SRI 30.00 26.93 0.45 1.70 % 13.29 %
Ring Energy Inc REI 7.50 6.04 0.10 1.68 % 26.26 %
SAP SE (ADR) SAP 110.00 105.70 1.75 1.68 % 5.82 %
Thermo Fisher Scientific Inc. TMO 250.00 240.67 4.00 1.69 % 5.63 %
Enterprise Products Partners L.P. EPD 28.00 27.52 0.45 1.66 % 3.44 %
Merck & Co., Inc. MRK 77.50 75.85 1.24 1.66 % 3.87 %
Quanex Building Products Corporation NX 17.50 15.21 0.25 1.67 % 16.98 %
Premier Inc PINC 40.00 39.54 0.65 1.67 % 2.85 %
Extra Space Storage, Inc. EXR 95.00 92.34 1.50 1.65 % 4.58 %
General Mills, Inc. GIS 45.00 43.47 0.71 1.66 % 5.24 %
Associated Banc Corp ASB 22.50 21.66 0.35 1.64 % 5.58 %
Public Storage PSA 210.00 203.13 3.30 1.65 % 5.09 %
Eli Lilly And Co LLY 120.00 116.54 1.87 1.63 % 4.65 %
Schwab International Small-Cap Equity ETF SCHC 31.00 30.99 0.50 1.64 % 1.67 %
AMETEK, Inc. AME 75.00 72.36 1.15 1.61 % 5.32 %
Chunghwa Telecom Co., Ltd (ADR) CHT 35.00 34.50 0.55 1.62 % 3.09 %
Icahn Enterprises LP IEP 70.00 68.88 1.10 1.62 % 3.28 %
JPM DIVERSIFIED RET EM EQUIT JPEM 54.00 53.49 0.85 1.61 % 2.58 %
Sensata Technologies Holding PLC ST 50.00 47.43 0.75 1.61 % 7.11 %
TriMas Corp TRS 30.00 28.31 0.45 1.62 % 7.68 %
Canadian Imperial Bank of Commerce (USA) CM 85.00 82.69 1.30 1.60 % 4.44 %
Intrepid Potash, Inc. IPI 4.00 3.19 0.05 1.59 % 27.39 %
Magnachip Semiconductor Corp MX 7.50 6.40 0.10 1.59 % 19.05 %
Robert Half International Inc. RHI 65.00 60.87 0.95 1.59 % 8.48 %
iShares MSCI Japan ETF EWJ 55.00 54.19 0.84 1.57 % 3.09 %
CyrusOne Inc CONE 55.00 52.15 0.80 1.56 % 7.11 %
FactSet Research Systems Inc. FDS 220.00 214.51 3.30 1.56 % 4.16 %
Gildan Activewear Inc (USA) GIL 35.00 32.77 0.50 1.55 % 8.46 %
Hexcel Corporation HXL 65.00 62.22 0.95 1.55 % 6.09 %
SPDR S&P Capital Markets ETF KCE 53.00 52.41 0.80 1.55 % 2.69 %
Guggenheim S&P 500 Equal Weight ETF RSP 99.00 98.80 1.50 1.54 % 1.75 %
Fresh Del Monte Produce Inc FDP 35.00 30.22 0.45 1.51 % 17.57 %
FSM 4.00 3.34 0.05 1.52 % 21.58 %
Golden Ocean Group Ltd GOGL 7.50 6.70 0.10 1.52 % 13.64 %
RYB Education Inc - ADR RYB 7.50 6.74 0.10 1.51 % 12.95 %
Consumer Staples Select Sect. SPDR (ETF) XLP 53.00 52.44 0.78 1.51 % 2.59 %
PowerShares FTSE RAFI US 1000 (ETF) PRF 109.00 108.61 1.60 1.50 % 1.86 %
Aqua America Inc WTR 35.00 34.09 0.50 1.49 % 4.20 %
Becton Dickinson and Co BDX 250.00 242.10 3.50 1.47 % 4.78 %
Entergy Corporation ETR 87.50 86.27 1.25 1.47 % 2.92 %
Front Yard Residential Corp RESI 12.50 10.34 0.15 1.47 % 22.67 %
iShares MSCI EAFE Index Fund (ETF) EFA 63.00 62.09 0.89 1.45 % 2.94 %
NovaGold Resources Inc. (USA) NG 4.00 3.53 0.05 1.44 % 14.94 %
iShares MSCI Saudi Arabia Capped ETF KSA 33.00 32.05 0.45 1.42 % 4.43 %
Kansas City Southern KSU 115.00 110.49 1.55 1.42 % 5.56 %
Apollo Investment Corp. AINV 15.00 14.52 0.20 1.40 % 4.75 %
Central Garden & Pet Company CENTA 40.00 36.16 0.50 1.40 % 12.17 %
California Water Service Group CWT 50.00 47.25 0.65 1.39 % 7.30 %
TTM Technologies, Inc. TTMI 12.50 10.84 0.15 1.40 % 16.93 %
PowerShares DWA SmallCap Technical Leaders Portfolio DWAS 48.00 47.42 0.65 1.39 % 2.63 %
Honeywell International Inc. HON 145.00 141.74 1.94 1.39 % 3.72 %
Metlife Inc MET 47.50 45.31 0.62 1.39 % 6.29 %
iShares MSCI EAFE Value Index (ETF) EFV 48.00 47.88 0.65 1.38 % 1.63 %
iShares S&P MidCap 400 Growth (ETF) IJK 210.00 206.29 2.80 1.38 % 3.20 %
Meredith Corporation MDP 60.00 55.52 0.75 1.37 % 9.55 %
Exxon Mobil Corporation XOM 75.00 72.96 0.99 1.38 % 4.21 %
Empire State Realty Trust Inc ESRT 15.00 14.87 0.20 1.36 % 2.25 %
ScanSource, Inc. SCSC 40.00 37.25 0.50 1.36 % 8.84 %
Aberdeen Standard Gold ETF Trust SGOL 124.00 123.52 1.65 1.35 % 1.75 %
The Carlyle Group LP CG 20.00 18.87 0.25 1.34 % 7.41 %
iShares MSCI Canada Index (ETF) EWC 27.00 26.46 0.35 1.34 % 3.41 %
St. Joe Co JOE 16.00 15.18 0.20 1.34 % 6.81 %
Kennedy-Wilson Holdings Inc KW 20.00 19.03 0.25 1.33 % 6.50 %
NetScout Systems, Inc. NTCT 30.00 26.49 0.35 1.34 % 14.77 %
Steris PLC STE 115.00 112.87 1.50 1.35 % 3.26 %
SPDR Gold Trust (ETF) GLD 122.00 121.04 1.59 1.33 % 2.13 %
Alamos Gold Inc AGI 5.00 3.83 0.05 1.32 % 32.10 %
Johnson & Johnson JNJ 135.00 130.64 1.70 1.32 % 4.70 %
Omega Healthcare Investors Inc OHI 39.00 38.16 0.50 1.33 % 3.56 %
iShares Select Dividend ETF DVY 94.00 93.91 1.20 1.29 % 1.39 %
Guggenheim BRIC ETF EEB 36.00 35.01 0.45 1.30 % 4.17 %
Hawkins, Inc. HWKN 45.00 42.48 0.55 1.31 % 7.32 %
Monarch Casino & Resort, Inc. MCRI 45.00 42.41 0.55 1.31 % 7.50 %
Spire Inc SR 80.00 77.36 1.00 1.31 % 4.77 %
TELUS Corporation (USA) TU 35.00 34.82 0.45 1.31 % 1.83 %
iShares MSCI France Index (ETF) EWQ 28.00 27.30 0.35 1.30 % 3.90 %
Casella Waste Systems Inc. CWST 35.00 31.73 0.40 1.28 % 11.71 %
Investors Bancorp Inc ISBC 12.50 11.84 0.15 1.28 % 6.93 %
National Grid plc (ADR) NGG 55.00 52.03 0.65 1.27 % 7.05 %
TransUnion TRU 65.00 60.58 0.75 1.25 % 8.64 %
Mobil'nye Telesistemy PAO (ADR) MBT 9.00 8.15 0.10 1.24 % 11.80 %
NextEra Energy Inc NEE 180.00 176.09 2.15 1.24 % 3.48 %
iShares MSCI Emerging Markets Minimum Volatility ETF EEMV 59.00 58.01 0.70 1.22 % 2.95 %
iShares MSCI USA Size Factor ETF SIZE 83.00 82.87 1.00 1.22 % 1.38 %
Genesis Energy, L.P. GEL 22.50 21.13 0.25 1.20 % 7.76 %
iShares S&P NA Tec.-Mul. Net. Idx. (ETF) IGN 51.00 50.38 0.60 1.21 % 2.45 %
Old National Bancorp ONB 17.50 16.76 0.20 1.21 % 5.68 %
Axis Capital Holdings Limited AXS 60.00 55.07 0.65 1.19 % 10.25 %
Aecom ACM 32.50 30.16 0.35 1.17 % 9.02 %
Easterly Government Properties Inc DEA 17.50 17.18 0.20 1.18 % 3.06 %
Nutrien Ltd. NTR 55.00 51.29 0.60 1.18 % 8.50 %
Brookfield Infrastructure Partners L.P. BIP 40.00 39.17 0.45 1.16 % 3.31 %
Global X FTSE Colombia 20 ETF GXG 9.00 8.69 0.10 1.16 % 4.77 %
SPDR S&P 500 Growth ETF SPYG 35.00 34.52 0.40 1.17 % 2.58 %
PowerShares S&P 500 High Beta Portfolio ETF SPHB 40.00 39.31 0.45 1.16 % 2.93 %
Carrols Restaurant Group, Inc. TAST 10.00 8.67 0.10 1.17 % 16.69 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 120.00 119.58 1.38 1.17 % 1.52 %
American Water Works Company Inc AWK 95.00 92.68 1.05 1.15 % 3.68 %
Sandstorm Gold Ltd. SAND 5.00 4.41 0.05 1.15 % 14.68 %
Sterling Construction Company, Inc. STRL 15.00 13.29 0.15 1.14 % 14.16 %
China Southern Airlines Co Ltd (ADR) ZNH 40.00 35.26 0.40 1.15 % 14.74 %
Bank of New York Mellon Corp BK 55.00 52.67 0.59 1.13 % 5.61 %
iShares Core MSCI EAFE ETF IEFA 59.00 58.12 0.65 1.13 % 2.66 %
iShares Russell Microcap Index (ETF) IWC 93.00 90.62 1.00 1.12 % 3.77 %
Gentex Corporation GNTX 25.00 22.95 0.25 1.10 % 10.13 %
BHP Group PLC (ADR) BBL 45.00 41.94 0.45 1.08 % 8.46 %
Chimera Investment Corporation CIM 19.00 18.60 0.20 1.09 % 3.26 %
CurrencyShares Australian Dollar Trust FXA 72.00 71.66 0.75 1.06 % 1.54 %
Northfield Bancorp Inc NFBK 15.00 14.27 0.15 1.06 % 6.23 %
Ashford Hospitality Trust, Inc. AHT 5.00 4.83 0.05 1.05 % 4.60 %
Brookline Bancorp, Inc. BRKL 15.00 14.57 0.15 1.04 % 4.02 %
Gladstone Commercial Corporation GOOD 20.00 19.40 0.20 1.04 % 4.17 %
NutriSystem Inc. NTRI 45.00 43.54 0.45 1.04 % 4.43 %
Sunoco LP SUN 30.00 29.13 0.30 1.04 % 4.06 %
Dover Corp DOV 85.00 80.69 0.80 1.00 % 6.40 %
Innovator IBD 50 ETF FFTY 31.00 30.07 0.30 1.01 % 4.13 %
HD Supply Holdings Inc HDS 42.50 40.03 0.40 1.01 % 7.24 %
Ormat Technologies, Inc. ORA 60.00 55.51 0.55 1.00 % 9.17 %
Pattern Energy Group Inc PEGI 22.50 20.06 0.20 1.01 % 13.29 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.