Out of the Money Covered Calls for 03/15/2019 - 265 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
TESLA INC TSLA 350.00 347.51 58.45 20.22 % 21.08 %
SUNRUN INC. RUN 14.00 13.69 2.05 17.61 % 20.27 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 39.00 38.75 5.00 14.81 % 15.56 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 42.00 41.26 3.95 10.59 % 12.57 %
NASDAQ 100 INDEX NEW CALC NDX 7,225.00 7,217.49 474.70 7.04 % 7.15 %
INVESCO QQQ TRUST, SERIES 1 QQQ 176.00 175.71 11.54 7.03 % 7.21 %
iShares MSCI Emerging Markets ETF EEM 44.00 43.47 2.71 6.65 % 7.95 %
Russell 2000 Index RUT 1,690.00 1,688.95 97.00 6.09 % 6.16 %
MSCI EMERGING MARKET PRICE RETURN INDEX MXEF 1,090.00 1,080.19 57.80 5.65 % 6.61 %
iShares Russell 2000 ETF IWM 169.00 168.38 8.79 5.51 % 5.90 %
Dow Jones Industrial Average Index DJX 245.00 244.62 12.60 5.43 % 5.59 %
S&P 500 INDEX SPX 2,750.00 2,749.76 139.00 5.32 % 5.33 %
Mini-SPX Index based on the S&P 500 Inde XSP 275.00 274.98 13.90 5.32 % 5.33 %
SPDR S&P 500 ETF TRUST SPY 275.00 274.24 13.82 5.31 % 5.60 %
Russell 1000 Index RUI 1,530.00 1,528.58 70.00 4.80 % 4.90 %
BANK OF NEW YORK MELLON CORP BK 60.00 57.15 2.52 4.61 % 9.83 %
iShares MSCI EAFE ETF EFA 68.00 67.09 2.84 4.42 % 5.84 %
MSCI EAFE PRICE RETURN INDEX IN USD CURR MXEA 1,965.00 1,963.99 78.00 4.14 % 4.19 %
SPDR EURO STOXX 50 FEZ 40.00 38.30 1.33 3.60 % 8.20 %
ISHARES J.P. MORGAN USD EMERGING MKTS BD EMB 107.00 106.80 1.40 1.33 % 1.52 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.