Out of the Money Covered Calls for 03/15/2019 - 120 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
AKORN INC AKRX 7.50 6.80 1.55 29.52 % 42.86 %
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 57.00 56.89 12.50 28.16 % 28.41 %
INTELSAT S A I 26.00 25.59 5.50 27.38 % 29.42 %
AMARIN CORP PLC AMRN 16.00 15.38 3.30 27.32 % 32.45 %
USA TECHNOLOGIES INC USAT 5.00 4.71 1.00 26.95 % 34.77 %
ARROWHEAD PHARMACEUTICALS INC ARWR 13.00 12.47 2.50 25.08 % 30.39 %
NEW AGE BEVERAGES CORPORATION NBEV 4.00 3.26 0.65 24.90 % 53.26 %
DIREXION DAILY BRAZIL BULL 3X SHARES BRZU 26.00 25.30 5.00 24.63 % 28.08 %
COMMUNITY HEALTH SYS INC NEW CYH 4.00 3.81 0.75 24.51 % 30.72 %
GLOBAL BLOOD THERAPEUTICS INC GBT 40.00 37.77 7.30 23.96 % 31.28 %
BLINK CHARGING CO BLNK 2.50 2.34 0.45 23.81 % 32.28 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 45.00 44.75 8.60 23.79 % 24.48 %
PROSHARES ULTRAPRO 3X SHORT CRUDE OIL OILD 36.00 34.98 6.70 23.69 % 27.30 %
DIREXION DAILY S&P OIL GAS EXP PROD BULL GUSH 20.00 18.41 3.50 23.47 % 34.14 %
PUMA BIOTECHNOLOGY INC PBYI 22.50 22.06 4.00 22.15 % 24.58 %
ARBUTUS BIOPHARMA CORP ABUS 5.00 4.77 0.85 21.68 % 27.55 %
WILLIAMS COS INC WMB 30.00 24.32 4.30 21.48 % 49.85 %
TESARO INC TSRO 30.00 29.29 5.10 21.08 % 24.02 %
INVITAE CORP NVTA 12.50 12.24 2.10 20.71 % 23.27 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 41.00 40.27 6.90 20.68 % 22.86 %
PROSHARES ULTRA BLOOMBERG NATURAL GAS BOIL 55.00 51.81 8.80 20.46 % 27.88 %
AEVI GENOMIC MEDICINE, INC. GNMX 2.50 1.18 0.20 20.41 % 155.10 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 37.00 36.33 6.10 20.18 % 22.39 %
INTERCEPT PHARMACEUTICALS INC ICPT 105.00 100.71 16.80 20.02 % 25.13 %
STITCH FIX, INC. SFIX 26.00 25.95 4.30 19.86 % 20.09 %
RUBICON PROJECT INC RUBI 5.00 4.57 0.75 19.63 % 30.89 %
ATARA BIOTHERAPEUTICS INC ATRA 35.00 34.76 5.70 19.61 % 20.44 %
FOAMIX PHARMACEUTICALS LTD FOMX 4.00 3.98 0.65 19.52 % 20.12 %
ODYSSEY MARINE EXPLORATION I OMEX 7.00 6.13 1.00 19.49 % 36.45 %
KANDI TECHNOLOGIES GRP INC KNDI 5.00 4.61 0.75 19.43 % 29.53 %
GERON CORPORATION GERN 2.00 1.56 0.25 19.08 % 52.67 %
PROSHARES ULTRAPRO 3X CRUDE OIL ETF OILU 30.00 27.27 4.30 18.72 % 30.61 %
TILRAY INC. CLASS 2 TLRY 115.00 111.55 17.50 18.61 % 22.28 %
FOSSILGROUP INC FOSL 20.00 19.17 3.00 18.55 % 23.69 %
DIGITAL TURBINE INC APPS 2.50 1.60 0.25 18.52 % 85.19 %
TOCAGEN INC TOCA 12.50 12.18 1.90 18.48 % 21.60 %
SORRENTO THERAPEUTICS INC SRNE 5.00 3.56 0.55 18.27 % 66.11 %
ORCHIDS PAPER PRODUCTS CO TIS 2.50 1.63 0.25 18.12 % 81.16 %
PARATEK PHARMACEUTICALS INC PRTK 7.50 6.85 1.05 18.10 % 29.31 %
NORTHERN OIL & GAS INC NOG 3.00 2.63 0.40 17.94 % 34.53 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 30.00 29.92 4.50 17.70 % 18.02 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 86.00 85.34 12.80 17.65 % 18.56 %
AURORA CANNABIS INC ACB 7.50 6.70 1.00 17.54 % 31.58 %
ACADIA PHARMACEUTICALS INC ACAD 18.00 17.81 2.65 17.48 % 18.73 %
DIREXION DAILY RUSSIA BEAR 3X SHARES RUSS 20.00 19.64 2.90 17.32 % 19.47 %
CENTURY ALUMINUM CO CENX 9.00 8.90 1.30 17.11 % 18.42 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 15.00 14.48 2.10 16.96 % 21.16 %
MERRIMACK PHARMACEUTICALS INC MACK 5.00 4.54 0.65 16.71 % 28.53 %
GREENSKY INC. (A) GSKY 10.00 9.80 1.40 16.67 % 19.05 %
CARBO CERAMICS INC CRR 5.00 4.58 0.65 16.54 % 27.23 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 38.00 37.59 5.30 16.41 % 17.68 %
OVERSTOCK.COM OSTK 20.00 17.79 2.50 16.35 % 30.80 %
NOVOCURE LIMITED NVCR 32.50 31.39 4.40 16.30 % 20.41 %
WHITING PETROLEUM CORP WLL 32.00 31.42 4.40 16.28 % 18.43 %
ASCENA RETAIL GROUP, INC. ASNA 4.50 4.29 0.60 16.26 % 21.95 %
CERAGON NETWORKS LTD CRNT 5.00 4.65 0.65 16.25 % 25.00 %
ARRAY BIOPHARMA INC ARRY 15.00 14.71 2.05 16.19 % 18.48 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 13.00 12.10 1.66 15.90 % 24.52 %
PROSHARES ULTRAPRO QQQ TQQQ 50.00 48.89 6.70 15.88 % 18.51 %
THERAPEUTICSMD INC TXMD 5.00 4.76 0.65 15.82 % 21.65 %
CORMEDIX INC CRMD 2.50 1.10 0.15 15.79 % 163.16 %
BRISTOW GROUP INC BRS 7.50 7.05 0.95 15.57 % 22.95 %
DIREXION DAILY RUSSIA BULL 3X SHARES RUSL 34.00 33.65 4.50 15.44 % 16.64 %
PIVOTAL SOFTWARE INC PVTL 18.00 17.70 2.35 15.31 % 17.26 %
PORTOLA PHARMACEUTICALS, INC PTLA 22.50 20.08 2.65 15.20 % 29.09 %
RIOT BLOCKCHAIN INC RIOT 3.00 2.50 0.33 15.21 % 38.25 %
NATURAL GROCERS BY VITAMIN COTTAGE INC NGVC 17.50 16.82 2.20 15.05 % 19.70 %
LA JOLLA PHARMACEUTICAL CO LJPC 15.00 15.00 1.95 14.94 % 14.94 %
VIRNETX HOLDING CORP VHC 4.00 3.48 0.45 14.85 % 32.01 %
ETSY INC ETSY 48.00 47.35 6.10 14.79 % 16.36 %
TESLA INC TSLA 340.00 338.73 43.65 14.79 % 15.22 %
IDT CORPORATION IDT 8.00 7.77 1.00 14.77 % 18.17 %
PG & E CORP PCG 33.00 32.72 4.20 14.73 % 15.71 %
PTC THERAPEUTICS INC. PTCT 32.00 31.96 4.10 14.72 % 14.86 %
NOVELION THERAPEUTICS INC NVLN 2.50 1.17 0.15 14.71 % 145.10 %
RETROPHIN INC RTRX 25.00 24.22 3.10 14.68 % 18.37 %
EXTRACTION OIL & GAS, INC XOG 7.50 7.06 0.90 14.61 % 21.75 %
VELOCITYSHARES VIX SHORT TERM ETN VIIX 16.00 15.34 1.95 14.56 % 19.49 %
SMART GLOBAL HOLDINGS, INC SGH 30.00 28.37 3.60 14.53 % 21.11 %
ADAMAS PHARMACEUTICALS INC ADMS 12.50 11.52 1.45 14.40 % 24.13 %
FIBROGEN INC FGEN 45.00 40.67 5.10 14.34 % 26.51 %
TENABLE HOLDINGS, INC TENB 30.00 28.79 3.60 14.29 % 19.09 %
SAILPOINT TECHNOLOGIES HOLDINGS INC SAIL 25.00 24.95 3.10 14.19 % 14.42 %
JAKKS PACIFIC INC JAKK 2.50 2.42 0.30 14.15 % 17.92 %
ARCTURUS THERAPEUTICS LTD ARCT 7.50 6.87 0.85 14.12 % 24.58 %
KEMET CORPORATION KEM 20.00 19.41 2.40 14.11 % 17.58 %
MIRATI THERAPEUTICS INC MRTX 40.00 37.20 4.60 14.11 % 22.70 %
BOX INC BOX 18.00 17.81 2.20 14.09 % 15.31 %
OPHTHOTECH CORPORATION OPHT 2.50 2.03 0.25 14.04 % 40.45 %
INOGEN INC INGN 140.00 137.97 16.90 13.96 % 15.64 %
SOUTHWESTERN ENERGY CO SWN 6.00 5.82 0.71 13.89 % 17.42 %
21VIANET GROUP INC VNET 11.00 10.76 1.30 13.74 % 16.28 %
IROBOT CORPORATION IRBT 92.50 91.32 11.00 13.70 % 15.16 %
SHOE CARNIVAL INC (IN) SCVL 40.00 39.04 4.70 13.69 % 16.48 %
MAGNACHIP SEMICONDUCTOR CORP NEW MX 7.50 7.50 0.90 13.64 % 13.64 %
SPLUNK INC SPLK 97.50 97.47 11.70 13.64 % 13.68 %
MATCH GROUP INC MTCH 42.00 41.78 5.00 13.59 % 14.19 %
RING ENERGY INC REI 7.50 7.11 0.85 13.58 % 19.81 %
JINKOSOLAR HOLDING CO LTD ADS JKS 9.00 8.38 1.00 13.55 % 21.95 %
DELPHI TECHNOLOGIES PLC DLPH 17.50 17.20 2.05 13.53 % 15.51 %
NVIDIA CORP NVDA 200.00 199.31 23.70 13.50 % 13.89 %
TRAVELZOO TZOO 9.00 8.83 1.05 13.50 % 15.68 %
SLEEP NUMBER CORP SNBR 38.00 37.95 4.50 13.45 % 13.60 %
HERON THERAPEUTICS INC HRTX 28.00 27.16 3.20 13.36 % 16.86 %
APPLIED OPTOELECTRONICS INC. AAOI 22.50 20.16 2.37 13.32 % 26.48 %
SUPERNUS PHARMACEUTICALS, INC SUPN 46.00 45.11 5.30 13.31 % 15.55 %
RESOLUTE ENERGY CORP REN 29.00 28.13 3.30 13.29 % 16.79 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 7.00 6.23 0.73 13.27 % 27.27 %
TWITTER INC TWTR 33.00 32.49 3.80 13.25 % 15.02 %
CAESARS ENTERTAINMENT CORPORATION CZR 9.00 8.14 0.95 13.21 % 25.17 %
DEAN FOODS CO NEW DF 6.00 6.00 0.70 13.21 % 13.21 %
INTRICON CORP IIN 40.00 35.18 4.10 13.19 % 28.70 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 16.00 15.95 1.85 13.12 % 13.48 %
BARNES & NOBLE INC BKS 7.00 6.91 0.80 13.09 % 14.57 %
SOLAREDGE TECHNOLOGIES, INC SEDG 37.00 36.28 4.20 13.09 % 15.34 %
DENBURY RES INC (HLDG CO) DNR 3.00 2.60 0.30 13.04 % 30.43 %
BIOTIME INC BTX 2.00 1.74 0.20 12.99 % 29.87 %
UNIVERSAL DISPLAY CORP OLED 90.00 87.16 10.00 12.96 % 16.64 %
STAAR SURGICAL CO STAA 43.00 42.81 4.90 12.93 % 13.43 %
ELDORADO RESORTS INC ERI 35.00 35.00 4.00 12.90 % 12.90 %
SUPERIOR ENERGY SVCS INC SPN 7.50 7.44 0.85 12.90 % 13.81 %
MEDIFAST INC MED 165.00 162.05 18.50 12.89 % 14.94 %
HORNBECK OFFSHORE SVCS INC HOS 4.00 3.51 0.40 12.86 % 28.62 %
FIREEYE INC FEYE 19.00 18.97 2.16 12.85 % 13.03 %
OCULAR THERAPEUTIX INC OCUL 7.50 5.29 0.60 12.79 % 59.91 %
CORREVIO PHARMA CORP CORV 5.00 3.09 0.35 12.77 % 82.48 %
LOXO ONCOLOGY INC LOXO 160.00 159.08 18.00 12.76 % 13.41 %
DYCOM INDUSTRIES INC DY 70.00 69.92 7.90 12.74 % 12.87 %
HALOZYME THERAPEUTICS INC HALO 16.00 15.48 1.75 12.75 % 16.53 %
DENALI THERAPEUTICS INC DNLI 17.50 17.27 1.95 12.73 % 14.23 %
LUMENTUM HOLDINGS INC. LITE 40.00 38.95 4.40 12.74 % 15.77 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 23.00 20.31 2.29 12.71 % 27.64 %
RANGE RESOURCES CORP RRC 18.00 17.82 2.00 12.64 % 13.78 %
SUNOPTA INC STKL 5.00 4.92 0.55 12.59 % 14.42 %
ALNYLAM PHARMACEUTICALS ALNY 70.00 67.31 7.50 12.54 % 17.04 %
NETFLIX INC NFLX 295.00 294.40 32.60 12.45 % 12.68 %
COMSTOCK RESOURCES INC CRK 9.00 8.16 0.90 12.40 % 23.97 %
ZUORA INC ZUO 22.50 20.46 2.25 12.36 % 23.56 %
NLIGHTINC. LASR 22.50 20.08 2.20 12.30 % 25.84 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 39.00 38.37 4.20 12.29 % 14.14 %
THOR INDUSTRIES INC THO 70.00 69.98 7.60 12.18 % 12.22 %
FIRST SOLAR INC FSLR 42.50 42.45 4.60 12.15 % 12.29 %
MICRON TECH INC MU 38.00 37.85 4.10 12.15 % 12.59 %
PROSHARES ULTRAPRO DOW30 UDOW 94.00 93.59 10.10 12.10 % 12.59 %
GENESCO INC GCO 45.00 44.75 4.80 12.02 % 12.64 %
SQUARE INC SQ 75.00 71.85 7.70 12.00 % 16.91 %
CAMPING WORLD HOLDINGS INC CWH 18.00 17.79 1.90 11.96 % 13.28 %
GENERAL ELECTRIC CO GE 9.00 8.61 0.92 11.96 % 17.04 %
GLU MOBILE INC GLUU 8.00 7.50 0.80 11.94 % 19.40 %
VANDA PHARMACEUTICALS INC VNDA 23.00 22.57 2.40 11.90 % 14.03 %
SINA CORPORATION SINA 62.50 61.67 6.55 11.88 % 13.39 %
UNITED RENTALS INC URI 120.00 119.57 12.70 11.88 % 12.29 %
MERCADOLIBRE INC MELI 330.00 327.94 34.80 11.87 % 12.57 %
ESPERION THERAPEUTICS, INC ESPR 55.00 50.03 5.30 11.85 % 22.96 %
SPARK THERAPEUTICS, INC ONCE 45.00 42.67 4.50 11.79 % 17.89 %
ACCURAY INC ARAY 5.00 4.76 0.50 11.74 % 17.37 %
SOHU.COM LIMITED SOHU 20.00 18.77 1.95 11.59 % 18.91 %
U.S. SILICA HOLDINGS INC SLCA 14.00 13.01 1.35 11.58 % 20.07 %
TEMPUR SEALY INTERNATIONAL INC TPX 47.50 47.20 4.90 11.58 % 12.29 %
ACHAOGEN INC AKAO 2.50 1.93 0.20 11.56 % 44.51 %
ArcBest Corporation ARCB 40.00 39.63 4.10 11.54 % 12.58 %
DOCUSIGN INC DOCU 45.00 42.59 4.40 11.52 % 17.83 %
KEMPHARM INC KMPH 2.50 2.43 0.25 11.47 % 14.68 %
JD.COM INC JD 23.00 22.39 2.30 11.45 % 14.48 %
AK STEEL HOLDING CORP AKS 4.00 3.71 0.38 11.41 % 20.12 %
JOUNCE THERAPEUTICS INC. JNCE 5.00 4.40 0.45 11.39 % 26.58 %
AT HOME GROUP INC HOME 29.00 28.44 2.90 11.35 % 13.55 %
IAMGOLD CORPORATION IAG 3.00 2.94 0.30 11.36 % 13.64 %
MANITOWOC COMPANY INC MTW 19.00 18.62 1.90 11.36 % 13.64 %
SEATTLE GENETICS INC SGEN 55.00 54.84 5.60 11.37 % 11.70 %
ABIOMED INC ABMD 340.00 330.63 33.70 11.35 % 14.51 %
URBAN OUTFITTERS INC URBN 40.00 39.27 4.00 11.34 % 13.41 %
CROCS INCORPORATED CROX 27.00 26.55 2.70 11.32 % 13.21 %
GRUBHUB INC GRUB 90.00 86.59 8.80 11.31 % 15.70 %
COUPA SOFTWARE INCORPORATED COUP 65.00 61.23 6.20 11.27 % 18.12 %
DEXCOM INC DXCM 145.00 142.73 14.40 11.22 % 12.99 %
SECOO HOLDING LIMITED ADR SECO 10.00 9.43 0.95 11.20 % 17.92 %
AUTOHOME INC ADS ATHM 75.00 70.56 7.10 11.19 % 18.18 %
NANOMETRICS INC NANO 32.00 31.84 3.20 11.17 % 11.73 %
AEROVIRONMENT INC AVAV 100.00 95.70 9.60 11.15 % 16.14 %
OPKO HEALTH INC OPK 4.00 3.49 0.35 11.15 % 27.39 %
DISH NETWORK CORPORATION DISH 32.50 31.95 3.20 11.13 % 13.04 %
CARDTRONICS INC CATM 35.00 33.06 3.30 11.09 % 17.61 %
MIMEDX GROUP INC MDXG 4.00 2.51 0.25 11.06 % 76.99 %
SEAWORLD ENTERTAINMENT INC SEAS 25.00 24.59 2.45 11.07 % 12.92 %
PROSHARES ULTRAPRO NASDAQ BIOTECHNOLOGY UBIO 27.00 26.10 2.60 11.06 % 14.89 %
American Outdoor Brands Corporation AOBC 14.00 13.60 1.35 11.02 % 14.29 %
FLOTEK INDUSTRIES INC (DE) FTK 2.00 1.51 0.15 11.03 % 47.06 %
WYNN RESORTS LTD WYNN 105.00 101.99 10.10 10.99 % 14.27 %
INCYTE CORPORATION INCY 65.00 63.73 6.30 10.97 % 13.18 %
SUNRUN INC. RUN 13.00 12.13 1.20 10.98 % 18.94 %
DERMIRA INC DERM 11.00 10.14 1.00 10.94 % 20.35 %
ATLASSIAN CORPORATION PLC TEAM 75.00 73.01 7.20 10.94 % 13.96 %
IQIYI, INC. IQ 22.50 20.32 2.00 10.92 % 22.82 %
FIVE PRIME THERAPEUTICS INC FPRX 12.50 11.26 1.10 10.83 % 23.03 %
GOLDEN ENTERTAINMENT INC GDEN 15.00 14.32 1.40 10.84 % 16.10 %
GENOMIC HEALTH INC GHDX 80.00 77.90 7.60 10.81 % 13.80 %
HUBSPOT INC HUBS 130.00 127.60 12.40 10.76 % 12.85 %
CONTINENTAL RESOURCES INC CLR 47.50 46.46 4.50 10.72 % 13.20 %
DANA INCORPORATED DAN 14.00 13.93 1.35 10.73 % 11.29 %
PROSHARES ULTRAPRO S&P 500 UPRO 46.00 45.81 4.40 10.63 % 11.08 %
NEW RELIC INC NEWR 85.00 82.45 7.90 10.60 % 14.02 %
CARDIOVASCULAR SYS INC CSII 30.00 29.25 2.80 10.59 % 13.42 %
DICKS SPORTING GOODS INC DKS 39.00 38.71 3.70 10.57 % 11.40 %
ALTICE USA INC ATUS 18.00 17.81 1.70 10.55 % 11.73 %
R.R. DONNELLEY & SONS CO RRD 7.00 6.29 0.60 10.54 % 23.02 %
BOYD GAMING INC BYD 24.00 23.62 2.25 10.53 % 12.31 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 110.00 107.00 10.20 10.54 % 13.64 %
ACELRX PHARMACEUTICALS INC ACRX 5.00 3.16 0.30 10.49 % 74.83 %
CTRIP.COM INTERNATIONAL LTD CTRP 26.00 25.27 2.40 10.49 % 13.69 %
FREIGHTCAR AMERICA INC RAIL 10.00 10.00 0.95 10.50 % 10.50 %
ENCORE CAPITAL GROUP INCORPORA ECPG 27.50 26.92 2.55 10.46 % 12.84 %
GREEN PLAINS INCORPORATED GPRE 17.00 16.93 1.60 10.44 % 10.89 %
HERC HOLDINGS INC HRI 40.00 38.11 3.60 10.43 % 15.91 %
CREE INC CREE 44.00 43.68 4.10 10.36 % 11.17 %
NETEASE INC NTES 215.00 214.19 20.10 10.36 % 10.77 %
NABORS INDUSTRIES LIMITED NEW NBR 5.00 4.70 0.44 10.33 % 17.37 %
RED ROBIN GOURMET BURGERS RRGB 35.00 34.19 3.20 10.33 % 12.94 %
AMNEAL PHARMACEUTICALS INC AMRX 20.00 19.27 1.80 10.30 % 14.48 %
GUESS INC GES 22.00 21.41 2.00 10.30 % 13.34 %
BEST BUY CO INC BBY 67.50 67.05 6.25 10.28 % 11.02 %
CANADIAN SOLAR INC CSIQ 14.00 13.40 1.25 10.29 % 15.23 %
PRETIUM RESOURCES INC PVG 8.00 7.50 0.70 10.29 % 17.65 %
RPC INC RES 13.00 12.87 1.20 10.28 % 11.40 %
ASSERTIO THERAPEUTICS INC ASRT 6.00 5.38 0.50 10.25 % 22.95 %
NETGEAR INC NTGR 55.00 54.87 5.10 10.25 % 10.51 %
BERRY GLOBAL GROUP INC BERY 47.50 46.39 4.30 10.22 % 12.85 %
DIGIMARC CORP DMRC 22.50 20.51 1.90 10.21 % 20.90 %
HABIT RESTAURANTS INC (THE) HABT 15.00 14.61 1.35 10.18 % 13.12 %
BELDEN INC BDC 55.00 54.41 5.00 10.12 % 11.31 %
DIAMONDBACK ENERGY, INC FANG 110.00 107.85 9.90 10.11 % 12.30 %
CHEETAH MOBILE INC ADS CMCM 10.00 9.30 0.85 10.06 % 18.34 %
GDS HOLDINGS LIMITED GDS 30.00 25.73 2.35 10.05 % 28.31 %
SHAKE SHACK INC SHAK 50.00 48.24 4.40 10.04 % 14.05 %
HEALTHEQUITY INC HQY 90.00 88.99 8.10 10.01 % 11.26 %
VARONIS SYSTEMS INC VRNS 60.00 58.18 5.30 10.02 % 13.46 %
TAHOE RESOURCES INC. TAHO 2.50 2.20 0.20 10.00 % 25.00 %
PROSHARES ULTRA OIL & GAS DIG 32.00 31.47 2.85 9.96 % 11.81 %
GOLAR LNG LTD (BERMUDA) GLNG 27.50 26.48 2.40 9.97 % 14.20 %
NEWFIELD EXPLORATION CO NFX 21.00 20.41 1.85 9.97 % 13.15 %
PARSLEY ENERGY INC PE 22.50 22.07 2.00 9.97 % 12.11 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 24.00 23.53 2.13 9.95 % 12.15 %
ARISTA NETWORKS INC ANET 240.00 236.36 21.30 9.90 % 11.60 %
LULULEMON ATHLETICA INC LULU 140.00 138.70 12.50 9.90 % 10.94 %
VISTEON CORPORATION VC 80.00 78.74 7.10 9.91 % 11.67 %
AMERICA'S CAR-MART INC CRMT 75.00 73.69 6.60 9.84 % 11.79 %
MOVADO GROUP INC MOV 40.00 39.11 3.50 9.83 % 12.33 %
QEP RES INC QEP 9.00 8.41 0.75 9.79 % 17.49 %
VERASTEM INC VSTM 7.50 5.06 0.45 9.76 % 62.69 %
QUINSTREET INC QNST 17.50 16.32 1.45 9.75 % 17.69 %
LANDS END INC LE 20.00 18.06 1.60 9.72 % 21.51 %
FORTINET INC FTNT 75.00 73.48 6.50 9.70 % 11.97 %
PLUG POWER INC PLUG 2.00 1.81 0.16 9.70 % 21.21 %
MATADOR RESOURCES CO MTDR 25.00 23.83 2.10 9.66 % 15.05 %
SEMTECH CORP SMTC 46.00 45.51 4.00 9.64 % 10.82 %
CODEXIS INC. CDXS 17.50 15.41 1.35 9.60 % 24.47 %
PROTHENA CORPORATION PLC PRTA 12.00 11.43 1.00 9.59 % 15.05 %
UNIVAR INC UNVR 22.50 22.28 1.95 9.59 % 10.67 %
LIVANOVA PLC LIVN 120.00 115.73 10.10 9.56 % 13.60 %
MGP INGREDIENTS INC NEW MGPI 70.00 69.97 6.10 9.55 % 9.60 %
TITAN MACHINERY INC TITN 15.00 14.34 1.25 9.55 % 14.59 %
TRIPADVISOR INC TRIP 65.00 63.10 5.50 9.55 % 12.85 %
ORION GROUP HOLDINGS INC ORN 5.00 4.60 0.40 9.52 % 19.05 %
BOSTON BEER COMPANY INC SAM 310.00 308.75 26.80 9.51 % 9.95 %
KERYX BIOPHARMACEUTICALS KERX 3.00 2.90 0.25 9.43 % 13.21 %
PROSHARES ULTRASHORT MSCI EMERGING MKTS EEV 53.00 52.40 4.50 9.39 % 10.65 %
ALLSCRIPTS HLTH SOL INC MDRX 10.00 9.90 0.85 9.39 % 10.50 %
NCI BUILDING SYSTEMS INC NCS 12.50 12.23 1.05 9.39 % 11.81 %
HECLA MINING COMPANY HL 2.50 2.22 0.19 9.36 % 23.15 %
Xperi Corporation XPER 14.00 13.46 1.15 9.34 % 13.73 %
ULTRA CLEAN HOLDINGS, INC. UCTT 10.00 8.80 0.75 9.32 % 24.22 %
WORKDAY INC WDAY 140.00 135.06 11.50 9.31 % 13.31 %
CIMAREX ENERGY CO XEC 85.00 84.56 7.20 9.31 % 9.88 %
AMYRIS INC AMRS 7.50 5.90 0.50 9.26 % 38.89 %
FARO TECHNOLOGIES INC FARO 45.00 44.83 3.80 9.26 % 9.68 %
Huazhu Group Limited HTHT 30.00 27.14 2.30 9.26 % 20.77 %
GREEN DOT CORP GDOT 80.00 79.15 6.70 9.25 % 10.42 %
BAIDU INC BIDU 185.00 183.34 15.50 9.23 % 10.22 %
PALO ALTO NETWORKS INC PANW 180.00 176.80 14.95 9.24 % 11.21 %
GRANITE CONSTRUCTION INC GVA 50.00 49.76 4.20 9.22 % 9.75 %
OIL STATES INTERNATIONAL INC OIS 22.50 21.48 1.80 9.15 % 14.33 %
PBF ENERGY INC PBF 39.00 38.26 3.20 9.13 % 11.24 %
CHILDREN'S PLACE INC PLCE 145.00 142.34 11.90 9.12 % 11.16 %
TRAVELPORT WORLDWIDE LTD TVPT 15.00 14.95 1.25 9.12 % 9.49 %
AXON ENTERPRISE INC AAXN 55.00 50.29 4.20 9.11 % 19.33 %
VIPER ENERGY PARTNERS LP VNOM 30.00 29.95 2.50 9.11 % 9.29 %
ACADIA HEALTHCARE COMPANY INC ACHC 40.00 36.01 3.00 9.09 % 21.18 %
FIRST DATA CORP FDC 18.00 18.00 1.50 9.09 % 9.09 %
VELOCITYSH 1X LONG VSTOXX FUT 4/10/47 EVIX 10.00 9.63 0.80 9.06 % 13.25 %
G III APPAREL GRP LTD GIII 45.00 41.06 3.40 9.03 % 19.49 %
NEWELL BRANDS INC NWL 21.00 20.53 1.70 9.03 % 11.52 %
FIRSTHAND TECHNOLOGY VALUE FUND INC SVVC 12.50 12.07 1.00 9.03 % 12.92 %
VEEVA SYSTEMS INC VEEV 95.00 90.52 7.50 9.03 % 14.43 %
ZAI LAB LIMITED ZLAB 17.50 16.94 1.40 9.01 % 12.61 %
CARBONITE INC CARB 30.00 27.35 2.25 8.96 % 19.52 %
DRIL QUIP INC DRQ 40.00 38.89 3.20 8.97 % 12.08 %
DAWSON GEOPHYSICAL COMPANY NEW DWSN 5.00 4.86 0.40 8.97 % 12.11 %
MGM RESORTS INTERNATIONAL MGM 26.00 25.73 2.11 8.93 % 10.08 %
CYPRESS SEMICONDUCTOR CORP CY 13.00 12.84 1.05 8.91 % 10.26 %
QUALYS INC QLYS 75.00 72.10 5.90 8.91 % 13.29 %
UBIQUITI NETWORKS, INC UBNT 110.00 106.69 8.70 8.88 % 12.26 %
NETAPP INC NTAP 80.00 78.89 6.40 8.83 % 10.36 %
GOOSEHEAD INSURANCE INC. (A) GSHD 30.00 25.94 2.10 8.81 % 25.84 %
TRINET GROUP INC TNET 45.00 44.67 3.60 8.77 % 9.57 %
DECKERS OUTDOOR CORP DECK 135.00 130.67 10.50 8.74 % 12.34 %
PROSHARES ULTRASHORT FTSE CHINA 50 FXP 75.00 74.67 6.00 8.74 % 9.22 %
SURGERY PARTNERS, INC SGRY 15.00 13.69 1.10 8.74 % 19.14 %
ENOVA INTERNATIONAL INC ENVA 25.00 23.16 1.85 8.68 % 17.32 %
Ulta Beauty, Inc. ULTA 315.00 314.25 25.10 8.68 % 8.94 %
NUTRISYSTEM INC NTRI 40.00 37.08 2.95 8.64 % 17.20 %
ALDEYRA THERAPEUTICS INC ALDX 12.50 10.09 0.80 8.61 % 34.55 %
HTG MOLECULAR DIAGNOSTICS, INC HTGM 5.00 3.79 0.30 8.60 % 43.27 %
MOTORCAR PTS AMR INC MPAA 20.00 17.67 1.40 8.60 % 22.93 %
DXC TECHNOLOGY COMPANY DXC 62.50 62.04 4.90 8.58 % 9.38 %
KOPPERS HOLDINGS INC KOP 22.50 21.53 1.70 8.57 % 13.46 %
EVERI HOLDINGS INC EVRI 7.50 6.34 0.50 8.56 % 28.42 %
LITHIA MOTORS INC LAD 85.00 83.65 6.60 8.57 % 10.32 %
CLEARFIELD INC CLFD 12.50 12.09 0.95 8.53 % 12.21 %
LOGMEIN INC LOGM 85.00 83.98 6.60 8.53 % 9.85 %
CONCHO RESOURCES INC CXO 130.00 127.50 10.00 8.51 % 10.64 %
ELECTRONIC ARTS INC EA 90.00 87.39 6.85 8.51 % 11.75 %
VIRTU FINANCIAL INC. VIRT 25.00 24.92 1.95 8.49 % 8.84 %
VIVUS INC VVUS 4.00 3.33 0.26 8.47 % 30.29 %
ADAMIS PHARMACEUTICALS CORPORA ADMP 5.00 2.57 0.20 8.44 % 110.97 %
PROSHARES ULTRA SILVER AGQ 22.00 21.84 1.70 8.44 % 9.24 %
QUIDEL CORP QDEL 65.00 62.99 4.90 8.44 % 11.90 %
UNIT CORP UNT 22.50 20.62 1.60 8.41 % 18.30 %
CERIDIAN HCM HOLDING INC CDAY 40.00 36.17 2.80 8.39 % 19.87 %
E W SCRIPPS COMPANY (THE) (A) SSP 17.50 17.46 1.35 8.38 % 8.63 %
TOLL BROS INC TOL 33.00 32.33 2.50 8.38 % 10.63 %
CAMECO CORPORATION CCJ 12.00 11.68 0.90 8.35 % 11.32 %
MARATHON PETROLEUM CORP MPC 65.00 64.17 4.95 8.36 % 9.76 %
Inseego Corp. INSG 5.00 3.92 0.30 8.29 % 38.12 %
NN INC NNBR 7.50 7.18 0.55 8.30 % 13.12 %
ADVANCE AUTO PARTS INC AAP 185.00 184.72 14.10 8.26 % 8.43 %
DINE BRANDS GLOBAL INC DIN 95.00 91.69 7.00 8.27 % 12.17 %
CHENIERE ENERGY INC LNG 60.00 59.60 4.55 8.27 % 8.99 %
ARCELORMITTAL ADR MT 25.00 24.26 1.85 8.26 % 11.56 %
AMEDISYS INC AMED 120.00 116.40 8.85 8.23 % 11.58 %
SRC ENERGY INC SRCI 7.50 6.57 0.50 8.24 % 23.56 %
TECH DATA CORP TECD 75.00 73.60 5.60 8.24 % 10.29 %
MYOKARDIA, INC MYOK 60.00 56.59 4.30 8.22 % 14.74 %
XILINX INC XLNX 85.00 83.56 6.35 8.22 % 10.09 %
ALARM.COM HOLDINGS INC ALRM 50.00 47.65 3.60 8.17 % 13.51 %
BUCKLE INC BKE 22.50 21.20 1.60 8.16 % 14.80 %
REEDS INC REED 5.00 2.65 0.20 8.16 % 104.08 %
AMC NETWORKS INC AMCX 60.00 59.72 4.50 8.15 % 8.66 %
LAM RESEARCH CORP LRCX 145.00 143.95 10.85 8.15 % 8.94 %
GRUPO AEROPORTUARIO DEL SURESTE SA ADS ASR 150.00 145.51 10.90 8.10 % 11.43 %
LIBBEY INC LBY 7.50 6.68 0.50 8.09 % 21.36 %
RYB EDUCATION INC ADS RYB 17.50 16.75 1.25 8.06 % 12.90 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 35.00 34.45 2.57 8.06 % 9.79 %
CHIPOTLE MEXICAN GRILL INC CMG 485.00 484.82 36.10 8.05 % 8.09 %
ENSCO PLC ESV 7.00 6.05 0.45 8.04 % 25.00 %
FRANCESCAS HOLDINGS CORP FRAN 3.00 2.69 0.20 8.03 % 20.48 %
IMAX CORP IMAX 20.00 19.59 1.45 7.99 % 10.25 %
CUTERA INC CUTR 22.50 20.31 1.50 7.97 % 19.62 %
FIRST TRUST NATURAL GAS ETF FCG 19.00 18.95 1.40 7.98 % 8.26 %
FRONT YARD RESIDENTIAL CORPORATION RESI 10.00 8.80 0.65 7.98 % 22.70 %
COMMERCIAL METALS CO CMC 20.00 19.66 1.45 7.96 % 9.83 %
ROSETTA STONE INC. RST 17.50 16.93 1.25 7.97 % 11.61 %
CYTRX CORPORATION CYTR 1.00 0.68 0.05 7.96 % 59.24 %
HIGHPOINT RESOURCES CORPORATION HPR 5.00 4.08 0.30 7.94 % 32.28 %
KNOWLES CORP KN 15.00 14.27 1.05 7.94 % 13.46 %
LANNETT COMPANY INC LCI 7.50 5.44 0.40 7.94 % 48.81 %
CHARTER COMMUNICATIONS INC CL A CHTR 325.00 324.56 23.80 7.91 % 8.06 %
GOVERNMENT PPTYS INCOME TR GOV 9.00 8.87 0.65 7.91 % 9.49 %
MARATHON PATENT GROUP INC MARA 2.50 0.68 0.05 7.90 % 294.76 %
PARK CITY GROUP INC PCYG 10.00 8.88 0.65 7.90 % 21.51 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 50.00 49.13 3.60 7.91 % 9.82 %
ILLUMINA INC ILMN 320.00 311.18 22.70 7.87 % 10.93 %
ROGERS CORP ROG 120.00 116.97 8.50 7.84 % 10.63 %
SHUTTERFLY INC SFLY 57.50 55.01 4.00 7.84 % 12.72 %
MDC HLDGS INC MDC 29.00 28.94 2.10 7.82 % 8.05 %
PROSHARES TRUST ULTRA S&P 500 SSO 111.00 110.52 8.00 7.80 % 8.27 %
GLOBUS MEDICAL INC GMED 52.50 51.22 3.70 7.79 % 10.48 %
WELLCARE HEALTH PLANS INC WCG 260.00 258.84 18.70 7.79 % 8.27 %
TECHTARGET INC TTGT 17.50 15.94 1.15 7.78 % 18.32 %
COMPASS MINERALS INTL INC CMP 50.00 49.99 3.60 7.76 % 7.78 %
CENOVUS ENERGY INC CVE 9.00 8.33 0.60 7.76 % 16.43 %
ASURE SOFTWARE INC ASUR 7.50 6.26 0.45 7.75 % 29.09 %
SINCLAIR BROADCAST GRP INC SBGI 32.00 31.38 2.25 7.72 % 9.85 %
COLFAX CORPORATION CFX 27.50 27.28 1.95 7.70 % 8.57 %
CVR ENERGY INC CVI 40.00 38.48 2.75 7.70 % 11.95 %
TTM TECHNOLOGIES INC TTMI 12.50 11.89 0.85 7.70 % 13.22 %
VERACYTE INC VCYT 15.00 14.01 1.00 7.69 % 15.34 %
CALITHERA BIOSCIENCES, INC CALA 5.00 4.91 0.35 7.68 % 9.65 %
EZCORP INC EZPW 10.00 9.12 0.65 7.67 % 18.06 %
AXCELIS TECHNOLOGIES INC ACLS 17.50 16.17 1.15 7.66 % 16.51 %
K12 INC LRN 24.00 23.21 1.65 7.65 % 11.32 %
SPDR SER TR S&P BIOTECH XBI 78.00 77.28 5.50 7.66 % 8.67 %
NOBLE CORPORATION (NEW) UK NE 5.00 4.08 0.29 7.65 % 31.93 %
CHINA SOUTHERN AIRLINE CO ADS ZNH 35.00 32.34 2.30 7.66 % 16.51 %
AMC ENTERTAINMENT HOLDINGS INC AMC 16.45 15.54 1.10 7.62 % 13.92 %
CENTRAL GARDEN & PET COMPANY CENTA 30.00 28.96 2.05 7.62 % 11.48 %
HI-CRUSH PARTNERS LP HCLP 7.50 6.35 0.45 7.63 % 27.12 %
LAS VEGAS SANDS CORP LVS 52.50 51.55 3.65 7.62 % 9.60 %
PROSHARES ULTRAPRO SHORT NASDAQ BIOTECH ZBIO 20.00 19.06 1.35 7.62 % 12.93 %
BIO RAD LABORATORIES INC BIO 270.00 268.83 19.00 7.61 % 8.07 %
CNOOC LIMITED ADS CEO 165.00 163.12 11.50 7.58 % 8.82 %
EBIX INC EBIX 55.00 51.08 3.60 7.58 % 15.84 %
HELMERICH & PAYNE INC HP 60.00 58.18 4.10 7.58 % 10.95 %
HEALTHSTREAM INC HSTM 25.00 24.81 1.75 7.59 % 8.41 %
FACEBOOK INC (A) FB 145.00 142.16 10.00 7.57 % 9.72 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 17.00 16.37 1.15 7.56 % 11.70 %
VIAVI SOLUTIONS INC VIAV 10.00 9.82 0.69 7.56 % 9.53 %
XUNLEI LIMITED ADS XNET 7.50 6.40 0.45 7.56 % 26.05 %
NOAH HOLDINGS LTD ADS NOAH 45.00 42.04 2.95 7.55 % 15.12 %
GENTHERM INC THRM 45.00 44.23 3.10 7.54 % 9.41 %
EL POLLO LOCO HOLDINGS INC LOCO 17.00 16.44 1.15 7.52 % 11.18 %
SEAGATE TECHNOLOGY STX 45.00 42.55 2.97 7.50 % 13.69 %
COMPANIA MINAS BUENAVENTURA ADS BVN 14.00 13.67 0.95 7.47 % 10.06 %
KBR INC KBR 20.00 19.47 1.35 7.45 % 10.38 %
SPIRIT AIRLINES INC SAVE 55.00 53.41 3.70 7.44 % 10.64 %
LIONS GATE ENTERTAINMENT CORP CL A A 22.50 20.25 1.40 7.43 % 19.36 %
PROSHARES ULTRASHORT S&P 500 SDS 38.00 37.42 2.59 7.44 % 9.10 %
AMKOR TECHNOLOGY INC AMKR 7.00 6.54 0.45 7.39 % 14.94 %
ENTERCOM COMMUNICATIONS CORP ETM 8.00 7.26 0.50 7.40 % 18.34 %
JABIL INC JBL 25.00 24.69 1.70 7.39 % 8.74 %
GAP INC GPS 28.00 27.06 1.86 7.38 % 11.11 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 50.00 49.49 3.40 7.38 % 8.48 %
GEOPARK LTD GPRK 17.50 16.05 1.10 7.36 % 17.06 %
KIRBY CORPORATION KEX 75.00 74.35 5.10 7.36 % 8.30 %
FIESTA RESTAURANT GROUP FRGI 20.00 18.98 1.30 7.35 % 13.12 %
PIONEER NATURAL RESOURCES PXD 155.00 150.30 10.30 7.36 % 10.71 %
RYERSON HOLDING CORP RYI 10.00 8.77 0.60 7.34 % 22.40 %
SYNNEX CORP SNX 80.00 77.52 5.30 7.34 % 10.77 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 25.00 24.20 1.65 7.32 % 10.87 %
VALERO ENERGY CORP VLO 85.00 83.57 5.70 7.32 % 9.16 %
LINDSAY CORPORATION LNN 100.00 98.58 6.70 7.29 % 8.84 %
STRATASYS LTD SSYS 25.00 22.79 1.55 7.30 % 17.70 %
VERINT SYSTEMS INC VRNT 45.00 44.09 3.00 7.30 % 9.52 %
CIRRUS LOGIC INC CRUS 40.00 37.54 2.55 7.29 % 14.32 %
GENERAL MOTORS COMPANY GM 36.00 35.93 2.44 7.29 % 7.49 %
KKR & CO INC KKR 23.00 22.87 1.55 7.27 % 7.88 %
VALE S.A. ADS VALE 15.00 14.60 0.99 7.27 % 10.21 %
PANDORA MEDIA INC P 9.00 8.72 0.59 7.26 % 10.70 %
TREDEGAR CORP TG 17.50 16.29 1.10 7.24 % 15.21 %
ISHARES U.S. OIL & GAS EXPL & PROD IEO 61.00 60.86 4.10 7.22 % 7.47 %
LITTELFUSE INC LFUS 180.00 179.89 12.10 7.21 % 7.28 %
NOVAGOLD RESOURCES INC NEW NG 4.00 3.72 0.25 7.20 % 15.27 %
LEAR CORPORATION LEA 140.00 135.74 9.10 7.19 % 10.55 %
UNUM GROUP UNM 40.00 38.01 2.55 7.19 % 12.80 %
VIACOM INC VIAB 32.50 32.05 2.15 7.19 % 8.70 %
MAGELLAN HEALTH INC MGLN 60.00 58.26 3.90 7.17 % 10.38 %
MAGNA INTL INC MGA 50.00 49.46 3.30 7.15 % 8.32 %
SUNPOWER CORPORATION SPWR 7.00 6.14 0.41 7.16 % 22.16 %
CAPITAL SENIOR LIVING CORP CSU 8.00 7.51 0.50 7.13 % 14.12 %
BOTTOMLINE TECHNOLOGITES INC EPAY 55.00 52.54 3.50 7.14 % 12.15 %
LOGITECH INTERNATIONAL SA ADS LOGI 36.00 35.32 2.35 7.13 % 9.19 %
NORDSON CORP NDSN 125.00 124.66 8.30 7.13 % 7.43 %
TRIUMPH GROUP INC TGI 22.50 20.34 1.35 7.11 % 18.48 %
LAZARD LTD LAZ 38.00 37.75 2.50 7.09 % 7.80 %
MATSON INC MATX 40.00 39.25 2.60 7.09 % 9.14 %
MELLANOX TECHNOLOGIES LIMITED MLNX 92.50 90.55 6.00 7.10 % 9.40 %
CNH INDUSTRIAL N.V. CNHI 10.00 9.83 0.65 7.08 % 8.93 %
BRINKS COMPANY (THE) BCO 67.50 66.90 4.40 7.04 % 8.00 %
BIOCRYST PHARMACEUTICALS INC BCRX 8.00 7.14 0.47 7.05 % 19.94 %
BLACKBAUD INC BLKB 75.00 71.35 4.70 7.05 % 12.53 %
DISCOVERY INC (C) DISCK 30.00 28.89 1.90 7.04 % 11.15 %
CHART INDUSTRIES INC GTLS 70.00 66.83 4.40 7.05 % 12.13 %
ALPHABET INC. (C) GOOG 1,040.00 1,036.05 68.10 7.04 % 7.44 %
ALBEMARLE CORP ALB 100.00 99.20 6.50 7.01 % 7.87 %
DEL FRISCO'S RESTAURANT GROUP INC DFRG 7.50 6.87 0.45 7.01 % 16.82 %
Iovance Biotherapeutics, Inc IOVA 10.00 9.17 0.60 7.00 % 16.69 %
NORTHWEST PIPE COMPANY NWPX 25.00 24.45 1.60 7.00 % 9.41 %
ICICI BANK LTD ADS IBN 10.00 9.80 0.64 6.99 % 9.17 %
DEERE & CO DE 150.00 147.23 9.60 6.98 % 8.99 %
SYNCHRONY FINANCIAL SYF 28.00 27.65 1.80 6.96 % 8.32 %
PETMEDEXPRESS INC PETS 30.00 26.97 1.75 6.94 % 18.95 %
SIERRA WIRELESS INC SWIR 17.50 16.20 1.05 6.93 % 15.51 %
ISHARES MSCI BRAZIL ETF EWZ 39.00 38.32 2.48 6.92 % 8.82 %
NRG ENERGY INC NRG 40.00 39.40 2.55 6.92 % 8.55 %
DR. REDDY'S LABORATORIES LTD ADS RDY 35.00 34.04 2.20 6.91 % 9.92 %
SYNOPSYS INC SNPS 90.00 89.90 5.80 6.90 % 7.02 %
SPDR SER TR S&P OIL & GAS EQUIP SVC XES 13.00 12.39 0.80 6.90 % 12.17 %
ZAYO GROUP HOLDINGS INC ZAYO 25.00 24.05 1.55 6.89 % 11.11 %
KLA TENCOR CORP KLAC 95.00 93.42 6.00 6.86 % 8.67 %
MOLINA HEALTHCARE INC MOH 140.00 135.36 8.70 6.87 % 10.53 %
SOUTHERN COPPER CORP SCCO 37.00 36.57 2.35 6.87 % 8.12 %
AUTOLIV INC ALV 85.00 84.24 5.40 6.85 % 7.81 %
APPLE INC AAPL 195.00 192.23 12.30 6.84 % 8.38 %
ISHARES MSCI MEXICO ETF EWW 41.00 40.58 2.60 6.85 % 7.95 %
AMERICAN PUBLIC EDUINC. APEI 35.00 32.84 2.10 6.83 % 13.86 %
PRA GROUP INC PRAA 32.50 31.24 2.00 6.84 % 11.15 %
PUXIN LIMITED ADS NEW 7.50 6.26 0.40 6.83 % 27.99 %
AUTOZONE INC (NEV) AZO 820.00 813.48 51.90 6.81 % 7.67 %
MINDBODY INC MB 30.00 26.00 1.65 6.78 % 23.20 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 37.00 36.13 2.29 6.77 % 9.34 %
EAGLE PHARMACEUTICALS INC EGRX 55.00 50.61 3.20 6.75 % 16.01 %
WADDELL & REED FINANCIAL INC WDR 20.00 19.75 1.25 6.76 % 8.11 %
AVAYA HOLDINGS CORP AVYA 17.50 15.84 1.00 6.74 % 17.92 %
INSULET CORPORATION PODD 85.00 80.75 5.10 6.74 % 12.36 %
CARPENTER TECH CORP CRS 45.00 42.84 2.70 6.73 % 12.11 %
MIDDLEBY CORP MIDD 115.00 114.43 7.20 6.71 % 7.25 %
PIER 1 IMPORTS INC PIR 2.00 1.59 0.10 6.71 % 34.23 %
COMPANHIA SIDERURGICA NACIONALE ADS SID 3.00 2.39 0.15 6.70 % 33.93 %
WOLVERINE WORLD WIDE INC WWW 35.00 33.47 2.10 6.69 % 11.57 %
HOLLYFRONTIER CORP HFC 65.00 60.81 3.80 6.67 % 14.02 %
CORE LABORATORIES N V CLB 85.00 80.47 5.00 6.63 % 12.63 %
ALPHABET INC (A) GOOGL 1,060.00 1,047.97 65.20 6.63 % 7.86 %
POLARIS INDUSTRIES INC PII 95.00 91.97 5.70 6.61 % 10.12 %
SELECTA BIOSCIENCES INC. SELB 7.50 5.64 0.35 6.62 % 41.78 %
TEXAS ROADHOUSE INC TXRH 65.00 64.47 4.00 6.61 % 7.49 %
AFFILIATED MANAGERS GRP INC AMG 115.00 111.38 6.90 6.60 % 10.07 %
TYLER TECHNOLOGIES INC TYL 190.00 187.27 11.60 6.60 % 8.16 %
LOMA NEGRA COMP INDUSTRIAL ARGENTINA ADS LOMA 12.50 10.51 0.65 6.59 % 26.77 %
AAC HOLDINGS INC AAC 2.50 2.44 0.15 6.55 % 9.17 %
GNC HOLDINGS INC GNC 5.00 3.25 0.20 6.56 % 63.93 %
MERITAGE HOMES CORPORATION MTH 40.00 38.22 2.35 6.55 % 11.51 %
DIODES INC DIOD 35.00 33.44 2.05 6.53 % 11.50 %
HELIX ENERGY SOLUTIONS GROUP HLX 8.00 7.35 0.45 6.52 % 15.94 %
MARTEN TRANS LTD MRTN 20.00 19.59 1.20 6.53 % 8.75 %
ASGN INCORPORATED ASGN 70.00 67.24 4.10 6.49 % 10.86 %
DMC Global Inc. BOOM 40.00 36.85 2.25 6.50 % 15.61 %
MAXWELL TECHNOLOGIES INC MXWL 3.00 2.46 0.15 6.49 % 29.87 %
WINGSTOP INC. WING 70.00 65.56 4.00 6.50 % 13.71 %
BURLINGTON STORES INC BURL 180.00 175.64 10.70 6.49 % 9.13 %
AIR TRANSPORT SVCS GROUP INC ATSG 20.00 18.91 1.15 6.48 % 12.61 %
SUMMIT MIDSTREAM PARTNERS LP SMLP 15.00 14.82 0.90 6.47 % 7.76 %
CBS CORPORATION CBS 57.50 56.97 3.45 6.45 % 7.44 %
TRANSUNION TRU 65.00 64.37 3.90 6.45 % 7.49 %
CARTER'S INC CRI 90.00 87.85 5.30 6.42 % 9.02 %
MONOLITHIC POWER SYS INC MPWR 125.00 120.99 7.30 6.42 % 9.95 %
PILGRIMS PRIDE CORP PPC 20.00 19.04 1.15 6.43 % 11.79 %
ENERSYS ENS 85.00 84.60 5.10 6.42 % 6.92 %
VERISIGN INC VRSN 155.00 152.61 9.20 6.42 % 8.08 %
DOWDUPONT INC DWDP 57.50 57.47 3.45 6.39 % 6.44 %
DELTA AIR LINES INC. (NEW) DAL 57.50 56.82 3.40 6.36 % 7.64 %
EAGLE BANCORP INC (MD) EGBN 50.00 49.25 2.95 6.37 % 7.99 %
DIAMOND OFFSHORE DRILLING DO 15.00 12.88 0.77 6.36 % 23.86 %
PVH CORPORATION PVH 125.00 120.43 7.20 6.36 % 10.39 %
CHEMED CORPORATION CHE 310.00 307.14 18.30 6.34 % 7.33 %
SYNAPTICS INC SYNA 40.00 35.38 2.10 6.31 % 20.19 %
CENTENE CORPORATION CNC 140.00 136.94 8.10 6.29 % 8.66 %
NEWMONT MINING CORP HLDG CO NEM 32.00 31.41 1.86 6.29 % 8.29 %
INVESCO GOLDEN DRAGON CHINA PTF PGJ 33.00 32.95 1.95 6.29 % 6.45 %
RADWARE LIMITED RDWR 24.00 23.68 1.40 6.28 % 7.72 %
ALLIANCE DATA SYS CORP ADS 210.00 205.27 12.10 6.26 % 8.71 %
INTER DIGITAL INC IDCC 75.00 74.59 4.40 6.27 % 6.85 %
MANPOWERGROUP MAN 80.00 78.02 4.60 6.27 % 8.96 %
EROS INTERNATIONAL PLC EROS 12.50 10.20 0.60 6.25 % 30.21 %
CITIGROUP INC C 65.00 64.78 3.80 6.23 % 6.59 %
CANADIAN NAT RES LTD CNQ 28.00 27.26 1.60 6.24 % 9.12 %
LIMELIGHT NETWORKS, INC. LLNW 4.00 3.41 0.20 6.23 % 24.61 %
MAGNOLIA OIL & GAS CORPORATION MGY 12.50 11.94 0.70 6.23 % 11.21 %
TARGET CORPORATION TGT 85.00 84.32 4.95 6.24 % 7.09 %
VENATOR MATERIALS PLC VNTR 7.50 5.97 0.35 6.23 % 33.45 %
CHARLES SCHWAB CORP SCHW 48.00 47.05 2.75 6.21 % 8.35 %
AEGION CORP AEGN 20.00 18.94 1.10 6.17 % 12.11 %
CAPITAL ONE FINL CORP COF 90.00 89.90 5.20 6.14 % 6.26 %
HOUGHTON MIFFLIN HARCOURT COMPANY HMHC 10.00 8.65 0.50 6.13 % 22.70 %
ROYAL CARIBBEAN CRUISES LTD RCL 110.00 106.24 6.15 6.14 % 9.90 %
SALLY BEAUTY HOLDINGS INC SBH 22.50 20.75 1.20 6.14 % 15.09 %
CUMMINS INC CMI 145.00 144.50 8.30 6.09 % 6.46 %
DOMINO'S PIZZA INC DPZ 270.00 264.71 15.20 6.09 % 8.21 %
INSTALLED BUILDING PRODUCTS INC IBP 40.00 36.52 2.10 6.10 % 16.21 %
MGIC INVT CORP WIS P MTG 13.00 12.53 0.72 6.10 % 10.08 %
INVESCO NASD INTERNET PTF PNQI 117.00 116.65 6.70 6.09 % 6.41 %
TRAVELCENTERS OF AMERICA LLC TA 5.00 4.36 0.25 6.08 % 21.65 %
VISA INC. V 140.00 139.72 8.00 6.07 % 6.29 %
BELMOND LTD BEL 20.00 18.40 1.05 6.05 % 15.27 %
CDW CORPORATION CDW 90.00 89.64 5.10 6.03 % 6.46 %
GREAT LAKES DRE & DOCK CORP GLDD 7.50 7.02 0.40 6.04 % 13.29 %
JONES LANG LASALLE INC JLL 140.00 137.03 7.80 6.04 % 8.33 %
PAMPA ENERGIA S A ADS PAM 35.00 30.78 1.75 6.03 % 20.56 %
Cboe Global Markets, Inc. CBOE 110.00 109.49 6.20 6.00 % 6.50 %
FTI CONSULTING INC FCN 70.00 67.01 3.80 6.01 % 10.74 %
UNITED CONTINENTAL HOLDINGS INC UAL 95.00 92.60 5.25 6.01 % 8.76 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 14.00 13.26 0.75 6.00 % 11.91 %
KAISER ALUMINUM CORP NEW KALU 95.00 93.67 5.30 6.00 % 7.50 %
LENNOX INTERNATIONAL INC LII 220.00 219.14 12.40 6.00 % 6.41 %
NUSTAR ENERGY LP NS 25.00 23.89 1.35 5.99 % 10.91 %
CARDINAL HEALTH INC CAH 57.50 56.73 3.20 5.98 % 7.42 %
HEARTLAND EXPRESS INC HTLD 20.00 19.50 1.10 5.98 % 8.70 %
GEO GROUP INC (REIT) GEO 22.50 22.32 1.25 5.93 % 6.79 %
ARK INNOVATION ETF ARKK 44.00 43.11 2.40 5.90 % 8.08 %
EXTREME NETWORKS INC EXTR 7.50 6.28 0.35 5.90 % 26.48 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 105.00 104.03 5.80 5.90 % 6.89 %
SNAP ON INC SNA 160.00 159.91 8.90 5.89 % 5.95 %
IPATH SERIES B BLOOMBERG COFFEE BJO 42.00 41.45 2.30 5.87 % 7.27 %
CANTEL MEDICAL CORP CMD 85.00 82.83 4.60 5.88 % 8.65 %
CURTISS WRIGHT CORP CW 110.00 108.04 6.00 5.88 % 7.80 %
CALAMP CORP CAMP 20.00 19.03 1.05 5.84 % 11.23 %
PETROCHINA CO LTD ADS PTR 75.00 72.43 4.00 5.85 % 9.60 %
TURQUOISE HILL RESOURCES LTD TRQ 2.00 1.81 0.10 5.85 % 16.96 %
INVESCO QQQ TRUST, SERIES 1 QQQ 167.00 166.47 9.17 5.83 % 6.17 %
VALMONT INDS INC VMI 130.00 128.83 7.10 5.83 % 6.79 %
COMMUNICATION SVCS SELECT SECTOR SPDR FD XLC 45.00 44.55 2.45 5.82 % 6.89 %
BLACKBERRY LIMITED BB 10.00 8.96 0.49 5.79 % 18.06 %
FINISAR CORPORATION FNSR 22.00 21.92 1.20 5.79 % 6.18 %
STERLING CONSTRUCTION COM STRL 15.00 13.68 0.75 5.80 % 16.01 %
NASDAQ 100 INDEX NEW CALC NDX 6,850.00 6,830.91 373.50 5.78 % 6.08 %
WHIRLPOOL CORP WHR 120.00 116.95 6.40 5.79 % 8.55 %
GENWORTH FINANCIAL INC (HLDG CO) GNW 5.00 4.59 0.25 5.76 % 15.21 %
HUNTINGTON INGALLS INDUSTRIES INC HII 220.00 213.18 11.60 5.75 % 9.14 %
ARROW ELECTRONICS INC ARW 75.00 73.75 4.00 5.73 % 7.53 %
POST HOLDINGS INC POST 95.00 92.08 5.00 5.74 % 9.10 %
BOK FINANCIAL CORP BOKF 85.00 84.92 4.60 5.73 % 5.83 %
AECOM ACM 32.50 31.44 1.70 5.72 % 9.28 %
NUTRIEN LTD NTR 55.00 54.52 2.95 5.72 % 6.65 %
NAVIGATOR HOLDINGS LTD NVGS 12.50 12.02 0.65 5.72 % 9.94 %
WISDOM TREE INVESTMENTS INC WETF 8.00 7.39 0.40 5.72 % 14.45 %
SPDR SER TR S&P METALS & MINING XME 31.00 30.53 1.65 5.71 % 7.34 %
EMERGENT BIOSOLUTIONS INC EBS 70.00 66.74 3.60 5.70 % 10.86 %
ZYNGA INC ZNGA 4.00 3.52 0.19 5.71 % 20.12 %
iShares U.S. Technology ETF IYW 172.00 171.31 9.20 5.68 % 6.10 %
WINTRUST FINL CORP WTFC 80.00 78.38 4.20 5.66 % 7.85 %
CORECIVIC INC CXW 23.00 22.54 1.20 5.62 % 7.78 %
GATX CORP GATX 80.00 78.84 4.20 5.63 % 7.18 %
HOLOGIC INC HOLX 41.00 40.33 2.15 5.63 % 7.39 %
CHENIERE ENERGY PARTNERS, LP CQP 34.00 33.89 1.80 5.61 % 5.95 %
LHC GROUP LHCG 95.00 92.30 4.90 5.61 % 8.70 %
PEGASYSTEMS INC PEGA 55.00 50.79 2.70 5.61 % 14.37 %
PPDAI GROUP INC ADS PPDF 7.50 5.65 0.30 5.61 % 40.19 %
PERSPECTA INC PRSP 25.00 22.59 1.20 5.61 % 16.88 %
SUNCOR ENERGY INC NEW SU 33.00 32.53 1.73 5.62 % 7.14 %
US ECOLOGY INC ECOL 70.00 69.81 3.70 5.60 % 5.88 %
JAZZ PHARMACEUTICALS PLC JAZZ 155.00 150.69 8.00 5.61 % 8.63 %
ALLY FINANCIAL INC ALLY 26.00 25.56 1.35 5.58 % 7.39 %
ANDEAVOR LOGISTICS LP ANDX 37.50 36.86 1.95 5.59 % 7.42 %
KANSAS CITY SOUTHERN KSU 100.00 98.31 5.20 5.58 % 7.40 %
LEMAITRE VASCULAR INC LMAT 30.00 26.47 1.40 5.58 % 19.66 %
NELNET INC NNI 55.00 53.85 2.85 5.59 % 7.84 %
PRUDENTIAL FINANCIAL INC PRU 95.00 94.62 5.00 5.58 % 6.00 %
PROVIDENCE SERVICE CORP (THE) PRSC 70.00 68.34 3.60 5.56 % 8.12 %
COLLEGIUM PHARMACEUTICAL, INC. COLL 17.50 17.15 0.90 5.54 % 7.69 %
DUNKIN BRANDS GROUP INC DNKN 72.50 72.31 3.80 5.55 % 5.82 %
SPDR FD ENERGY XLE 66.00 65.54 3.45 5.56 % 6.30 %
GENTEX CORP GNTX 22.50 22.07 1.15 5.50 % 7.55 %
EQUINIX INC (REIT) EQIX 390.00 383.53 19.90 5.47 % 7.25 %
GENPACT LTD G 30.00 29.85 1.55 5.48 % 6.01 %
GRACE W. R. & CO GRA 65.00 63.54 3.30 5.48 % 7.90 %
SIX FLAGS ENTERTAINMENT CORP SIX 57.50 56.80 2.95 5.48 % 6.78 %
CENTURY COMMUNITIES INC CCS 22.50 20.26 1.05 5.47 % 17.13 %
QTS REALTY TRUST INC QTS 40.00 39.56 2.05 5.47 % 6.64 %
SIMULATIONS PLUS INC SLP 22.50 20.24 1.05 5.47 % 17.25 %
DIREXION DAILY CSI 300 CHINA A SH BEAR 1 CHAD 38.00 37.79 1.95 5.44 % 6.03 %
CYRUSONE INC CONE 55.00 54.24 2.80 5.44 % 6.92 %
KNOLL INC KNL 20.00 19.35 1.00 5.45 % 8.99 %
NU SKIN ENTERPRISES INC NUS 70.00 66.10 3.40 5.42 % 11.64 %
ORACLE CORPORATION ORCL 50.00 49.51 2.55 5.43 % 6.47 %
BRUNSWICK CORP BC 55.00 52.63 2.70 5.41 % 10.15 %
ADVISORSHARES NEW TECH AND MEDIA ETF FNG 18.00 17.57 0.90 5.40 % 7.98 %
CHURCHILL DOWNS INC CHDN 270.00 260.31 13.30 5.38 % 9.31 %
BLACKSTONE GROUP (THE) L.P. BX 34.00 33.36 1.70 5.37 % 7.39 %
EMERSON ELECTRIC CO EMR 67.50 66.76 3.40 5.37 % 6.53 %
HOME BANCSHARES INC HOMB 20.00 19.61 1.00 5.37 % 7.47 %
SIMPSON MFG CO INC (DEL) SSD 60.00 57.84 2.95 5.37 % 9.31 %
TAUBMAN CTRS INC TCO 55.00 54.88 2.80 5.38 % 5.61 %
WABCO HOLDINGS INC WBC 115.00 111.72 5.70 5.38 % 8.47 %
ALTRIA GROUP INC MO 60.00 60.00 3.05 5.36 % 5.36 %
MSCI INC MSCI 150.00 147.71 7.50 5.35 % 6.98 %
ROBERT HALF INTL INC RHI 65.00 63.06 3.20 5.35 % 8.59 %
REALOGY HOLDINGS CORP RLGY 20.00 17.73 0.90 5.35 % 18.84 %
iShares North American Tech ETF IGM 184.00 183.87 9.30 5.33 % 5.40 %
RELIANCE STL & ALUMINUM CO (DEL) RS 82.50 81.20 4.10 5.32 % 7.00 %
ALBANY INTL CORP NEW AIN 75.00 73.74 3.70 5.28 % 7.08 %
CELESTICA INC CLS 10.00 9.99 0.50 5.27 % 5.37 %
ISHARES TRANSPORTATION AVERAGE ETF IYT 188.00 187.98 9.40 5.26 % 5.27 %
CBL & ASSOCIATES PPTYS INC CBL 3.50 3.01 0.15 5.24 % 22.38 %
MYERS INDS INC MYE 17.50 16.05 0.80 5.25 % 14.75 %
TIMKEN CO TKR 42.50 40.12 2.00 5.25 % 11.49 %
MANCHESTER UNITED PLC MANU 22.00 21.12 1.05 5.23 % 9.62 %
UNITEDHEALTH GROUP INC (DEL) UNH 270.00 269.22 13.40 5.24 % 5.54 %
VONAGE HOLDINGS CORP VG 12.00 11.05 0.55 5.24 % 14.29 %
ADECOAGRO S A AGRO 7.50 7.06 0.35 5.22 % 11.77 %
CONSOL ENERGY INC CEIX 45.00 41.32 2.05 5.22 % 14.59 %
MICROSOFT CORP MSFT 110.00 106.94 5.30 5.21 % 8.23 %
MAXLINEAR INC MXL 20.00 18.17 0.90 5.21 % 15.81 %
SPARTON CORP SPA 15.00 14.17 0.70 5.20 % 11.36 %
SPX CORPORATION SPXC 30.00 29.37 1.45 5.19 % 7.45 %
TAYLOR MORRISON HOME CORP TMHC 17.50 16.20 0.80 5.19 % 13.64 %
JPMORGAN CHASE & CO JPM 110.00 109.59 5.40 5.18 % 5.58 %
TEXAS CAPITAL BANCSHARES TCBI 65.00 61.00 3.00 5.17 % 12.07 %
AMERIPRISE FINANCIAL, INC AMP 130.00 126.48 6.20 5.15 % 8.08 %
DUCOMMUN INC DE DCO 45.00 41.91 2.05 5.14 % 12.90 %
HAEMONETICS CORP HAE 110.00 106.32 5.20 5.14 % 8.78 %
HIMAX TECHNOLOGIES INC HIMX 5.00 4.09 0.20 5.14 % 28.53 %
JACK IN THE BOX INC JACK 85.00 81.65 4.00 5.15 % 9.47 %
CERNER CORP CERN 57.50 56.41 2.75 5.12 % 7.16 %
CANADIAN PAC RAILWAY LTD NEW CP 210.00 207.37 10.10 5.12 % 6.45 %
COEUR MINING INC (DEL) CDE 5.00 4.12 0.20 5.10 % 27.55 %
EASTMAN CHEMICAL COMPANY EMN 82.50 80.62 3.90 5.08 % 7.53 %
GREENBRIER COS INC GBX 50.00 46.47 2.25 5.09 % 13.07 %
APOLLO GLOBAL MANAGEMENT LLC APO 30.00 29.07 1.40 5.06 % 8.42 %
FIRST BANCORP P R FBP 10.00 9.33 0.45 5.07 % 12.61 %
SAP SE ADS SAP 105.00 103.73 5.00 5.06 % 6.35 %
SILICON MOTION TECHNOLOGY CP SIMO 40.00 35.22 1.70 5.07 % 19.33 %
HCA HEALTHCARE INC HCA 145.00 141.54 6.80 5.05 % 7.61 %
PROSHARES ULTRA FINANCIALS UYG 41.00 40.15 1.93 5.05 % 7.27 %
MASIMO CORPORATION MASI 115.00 110.59 5.30 5.03 % 9.22 %
NORFOLK SOUTHERN CORP NSC 170.00 166.82 8.00 5.04 % 7.04 %
MACERICH CO MAC 52.50 51.29 2.45 5.02 % 7.49 %
ZIMMER BIOMET HOLDINGS INC ZBH 115.00 112.91 5.40 5.02 % 6.97 %
ETFMG PRIME CYBER SECURITY ETF HACK 36.00 35.62 1.70 5.01 % 6.13 %
INNOVATOR IBD 50 ETF FFTY 31.00 30.46 1.45 5.00 % 6.86 %
iShares Russell 2000 ETF IWM 151.00 150.55 7.18 5.01 % 5.32 %
SIGNATURE BANK SBNY 120.00 115.57 5.50 5.00 % 9.02 %
ASSURANT INC AIZ 105.00 103.21 4.90 4.98 % 6.81 %
HMS HOLDINGS CORP HMSY 40.00 35.87 1.70 4.98 % 17.06 %
ICAHN ENTERPRISES L P IEP 70.00 69.70 3.30 4.97 % 5.42 %
GARTNER INC IT 150.00 145.46 6.90 4.98 % 8.26 %
DIREXION DAILY RETAIL BULL 3X SHARES RETL 39.00 38.98 1.85 4.98 % 5.04 %
ARES MANAGEMENT L.P. ARES 22.50 22.27 1.05 4.95 % 6.03 %
ARMSTRONG WORLD INDS INC AWI 70.00 67.93 3.20 4.94 % 8.14 %
ENLINK MIDSTREAM LLC ENLC 12.50 11.67 0.55 4.95 % 12.41 %
HILL-ROM HOLDINGS INC HRC 95.00 93.38 4.40 4.94 % 6.77 %
SELECT MEDICAL HLDGS CORP SEM 20.00 19.09 0.90 4.95 % 9.95 %
iShares Micro-Cap ETF IWC 94.00 93.52 4.40 4.94 % 5.48 %
SHERWIN WILLIAMS CO SHW 420.00 416.76 19.60 4.94 % 5.75 %
ANALOG DEVICES INC ADI 87.50 85.30 4.00 4.92 % 7.63 %
CVB FINANCIAL CORP CVBF 22.50 22.40 1.05 4.92 % 5.39 %
LINCOLN ELECTRIC HOLDING INC LECO 85.00 83.27 3.90 4.91 % 7.09 %
Cboe Mini NDX Index 1/10th of NDX Value MNX 690.00 683.09 32.00 4.91 % 5.98 %
Russell 2000 Index RUT 1,520.00 1,514.80 70.80 4.90 % 5.26 %
SCOTTS MIRACLE-GRO COMPANY SMG 80.00 76.92 3.60 4.91 % 9.11 %
ILLINOIS TOOL WKS INC ITW 135.00 132.98 6.20 4.89 % 6.48 %
JETBLUE AIRWAYS CORPORATION JBLU 19.00 18.21 0.85 4.90 % 9.45 %
CACI INTERNATIONAL INC CACI 185.00 180.58 8.40 4.88 % 7.45 %
MEREDITH CORP MDP 60.00 56.90 2.65 4.88 % 10.60 %
SOUTHWEST AIRLINES CO LUV 55.00 52.73 2.45 4.87 % 9.39 %
PRO SHARES ULTRA SM CAP 600 SAA 102.00 101.18 4.70 4.87 % 5.72 %
1 800-FLOWERS.COM INC FLWS 15.00 12.95 0.60 4.86 % 21.46 %
iShares Latin America 40 ETF ILF 32.00 31.28 1.45 4.86 % 7.27 %
VANECK VECTORS GOLD MINERS ETF GDX 19.00 18.42 0.85 4.84 % 8.14 %
LOCKHEED MARTIN CORP LMT 310.00 305.74 14.10 4.83 % 6.30 %
GRAND CANYON EDUCATION INC LOPE 130.00 126.00 5.80 4.83 % 8.15 %
Urban One, Inc (D) UONEK 2.50 2.17 0.10 4.83 % 20.77 %
NMI HOLDINGS INC (A) NMIH 22.50 20.69 0.95 4.81 % 13.98 %
PAR PACIFIC HOLDINGS INC PARR 17.50 16.31 0.75 4.82 % 12.47 %
WERNER ENTRPS INC WERN 35.00 32.69 1.50 4.81 % 12.22 %
ABEONA THERAPEUTICS INC ABEO 10.00 7.67 0.35 4.78 % 36.61 %
HD SUPPLY HOLDINGS INC HDS 40.00 38.30 1.75 4.79 % 9.44 %
SANOFI ADS SNY 45.00 44.90 2.05 4.78 % 5.02 %
SPDR SER TR S&P HOMEBUILDERS XHB 35.00 34.63 1.58 4.78 % 5.90 %
GLOBAL X MSCI GREECE ETF GREK 8.00 7.70 0.35 4.76 % 8.84 %
FORTUNE BRANDS HOME & SECURITY INC FBHS 45.00 43.15 1.95 4.73 % 9.22 %
FACTSET RESEARCH SYSTEMS INC FDS 230.00 227.57 10.30 4.74 % 5.86 %
NOVO NORDISK A S ADS NVO 45.00 44.19 2.00 4.74 % 6.66 %
PRIMERICA INC PRI 120.00 116.93 5.30 4.75 % 7.50 %
FERROGLOBE PLC GSM 7.50 6.64 0.30 4.73 % 18.30 %
MCCORMICK & CO INC MKC 150.00 148.21 6.70 4.73 % 6.00 %
PERRIGO CO PRGO 70.00 65.39 2.95 4.72 % 12.11 %
CRH PLC ADS CRH 30.00 28.94 1.30 4.70 % 8.54 %
RANDGOLD RESOURCES LTD GOLD 80.00 77.92 3.50 4.70 % 7.50 %
ISHARES CORE MSCI EMERGING MARKETS ETF IEMG 48.00 47.91 2.15 4.70 % 4.90 %
BANCO BRADESCO S A NEW ADS BBD 10.00 9.16 0.41 4.69 % 14.29 %
CARLYLE GROUP L.P. (THE) UNITS CG 20.00 19.06 0.85 4.67 % 9.83 %
PHILIP MORRIS INTL INC PM 87.50 86.40 3.85 4.66 % 6.00 %
VEDANTA LTD ADS VEDL 12.50 11.20 0.50 4.67 % 16.82 %
ATN INTERNATIONAL INC ATNI 85.00 83.15 3.70 4.66 % 6.99 %
CLEAN ENERGY FUELS CORP CLNE 3.00 2.25 0.10 4.65 % 39.53 %
SPX FLOW INC FLOW 40.00 35.96 1.60 4.66 % 16.41 %
KOREA ELECTRIC POWER CORP ADR KEP 12.50 12.38 0.55 4.65 % 5.66 %
MANULIFE FINANCIAL CORP MFC 17.00 16.87 0.75 4.65 % 5.46 %
PERKINELMER INC PKI 85.00 81.24 3.60 4.64 % 9.48 %
VIASAT INC VSAT 75.00 70.07 3.10 4.63 % 11.99 %
ALTIMMUNE INC ALT 5.00 3.40 0.15 4.62 % 53.85 %
WALMART INC WMT 105.00 102.94 4.55 4.62 % 6.72 %
CNO FINANCIAL GROUP INC CNO 20.00 19.36 0.85 4.59 % 8.05 %
CREDIT SUISSE GROUP ADS CS 13.00 12.51 0.55 4.60 % 8.70 %
FORD MOTOR COMPANY F 10.00 9.54 0.42 4.61 % 9.65 %
VANGUARD RUSSELL 2000 ETF VTWO 121.00 120.94 5.30 4.58 % 4.64 %
ZION OIL AND GAS INC ZN 2.00 1.14 0.05 4.59 % 83.49 %
BARNES GRP INC B 60.00 57.26 2.50 4.57 % 9.57 %
KORN FERRY INTL DELAWARE KFY 50.00 45.78 2.00 4.57 % 14.21 %
WESTERN ALLIANCE BANCORP (DEL) WAL 50.00 48.05 2.10 4.57 % 8.81 %
MONARCH CASINO & RESORT INC MCRI 40.00 39.02 1.70 4.56 % 7.18 %
ALLIANCE RES PARTNERS L.P. ARLP 20.00 19.60 0.85 4.53 % 6.67 %
GLOBAL X ROBOTICS & ARTIFICIAL INTEL ETF BOTZ 20.00 19.58 0.85 4.54 % 6.78 %
MSC INDUSTRIAL DIRECT CO INC MSM 90.00 87.42 3.80 4.54 % 7.63 %
EVERCORE INC EVR 85.00 80.71 3.50 4.53 % 10.09 %
RYANAIR HLDGS PLC ADR RYAAY 90.00 85.18 3.70 4.54 % 10.46 %
INVESCO KBW BANK PORTFOLIO KBWB 52.00 51.91 2.25 4.53 % 4.71 %
THERMO FISHER SCIENTIFIC INC TMO 240.00 235.02 10.20 4.54 % 6.75 %
ABB LTD ADS ABB 20.00 19.70 0.85 4.51 % 6.10 %
ANHEUSER-BUSCH INBEV SA ADS BUD 75.00 73.21 3.15 4.50 % 7.05 %
MSCI EMERGING MARKET PRICE RETURN INDEX MXEF 980.00 966.02 41.40 4.48 % 5.99 %
ONESPAN INC OSPN 17.50 16.30 0.70 4.49 % 12.18 %
SBA COMMUNICATIONS CORP SBAC 175.00 172.47 7.40 4.48 % 6.02 %
STRYKER CORP SYK 170.00 167.82 7.20 4.48 % 5.84 %
HAWKINS INCORPORATED HWKN 40.00 39.76 1.70 4.47 % 5.10 %
HYSTER-YALE MATERIALS HANDLING INC HY 65.00 62.05 2.65 4.46 % 9.43 %
NATIONAL CINEMEDIA INC NCMI 7.50 7.04 0.30 4.45 % 11.28 %
NEWMARK GROUP INC. NMRK 10.00 9.37 0.40 4.46 % 11.48 %
PLURISTEM THERAPEUTICS, INC PSTI 2.00 1.17 0.05 4.46 % 78.57 %
VISHAY PRECISION GROUP INC VPG 35.00 32.73 1.40 4.47 % 11.71 %
BUILD-A-BEAR WORKSHOP INC BBW 10.00 8.23 0.35 4.44 % 26.90 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 95.00 92.07 3.90 4.42 % 7.75 %
iShares U.S. Basic Materials ETF IYM 91.00 90.23 3.80 4.40 % 5.29 %
NEWMARKET CORP (HLDG CO) NEU 405.00 404.31 17.00 4.39 % 4.57 %
SPDR FD TECHNOLOGY XLK 68.00 67.46 2.84 4.39 % 5.23 %
SPDR IDX SH FDS S&P CHINA GXC 89.00 88.36 3.70 4.37 % 5.13 %
MARINE PRODUCTS CORP MPX 25.00 22.65 0.95 4.38 % 15.21 %
QUANEX BLDG PRODS CORP NX 17.50 15.51 0.65 4.37 % 17.77 %
BROADRIDGE FIN'L SOLUTIONS BR 110.00 105.42 4.40 4.36 % 8.89 %
WISDOM TREE EMG MK SM CAP DV DGS 42.00 41.97 1.75 4.35 % 4.43 %
DOLBY LABORATORIES INC DLB 70.00 68.24 2.85 4.36 % 7.05 %
PROGRESS SOFTWARE CORP PRGS 35.00 32.39 1.35 4.35 % 12.76 %
WELLTOWER INC WELL 70.00 69.58 2.90 4.35 % 4.98 %
DIREXION DAILY NATURAL GAS REL BULL 3X GASL 13.00 12.04 0.50 4.33 % 12.65 %
OTONOMY INC OTIC 2.50 2.41 0.10 4.33 % 8.23 %
iShares MSCI Emerging Markets ETF EEM 40.00 39.69 1.64 4.31 % 5.12 %
FIDELITY NATIONAL FINANCIAL INC FNF 33.00 32.63 1.35 4.32 % 5.50 %
iShares China Large-Cap ETF FXI 41.00 40.34 1.67 4.32 % 6.03 %
SPROUTS FARMERS MARKET INC SFM 30.00 27.74 1.15 4.32 % 12.82 %
PFIZER INC PFE 44.00 43.52 1.80 4.31 % 5.47 %
STONERIDGE INC SRI 30.00 26.58 1.10 4.32 % 17.74 %
AMETEK INC AME 75.00 72.81 3.00 4.30 % 7.43 %
DIREXION DAILY JAPAN BULL 3X SHARES JPNL 53.00 52.13 2.15 4.30 % 6.04 %
PROSHARESULTRASH TECHNOLOGY REW 14.00 13.33 0.55 4.30 % 9.55 %
BANCO SANTANDER S. A. ADS SAN 5.00 4.86 0.20 4.29 % 7.30 %
BRISTOL-MYERS SQUIBB CO BMY 55.00 52.59 2.15 4.26 % 9.04 %
CARS.COM INC CARS 30.00 25.65 1.05 4.27 % 21.95 %
CEVA INC CEVA 30.00 25.64 1.05 4.27 % 22.00 %
ISHARES MSCI INDIA ETF INDA 32.00 31.71 1.30 4.27 % 5.23 %
Global X Funds Global X Social Media ETF SOCL 29.00 28.11 1.15 4.27 % 7.57 %
FLUENT INC FLNT 5.00 3.68 0.15 4.25 % 41.64 %
MCDONALDS CORP MCD 185.00 184.01 7.50 4.25 % 4.81 %
ALLEGION PLC ALLE 90.00 88.87 3.60 4.22 % 5.55 %
BRITISH AMERICAN TOBACCO PLC ADS BTI 40.00 37.04 1.50 4.22 % 12.55 %
Russell 1000 Growth Index RLG 1,420.00 1,419.56 57.50 4.22 % 4.25 %
S&P 500 INDEX SPX 2,725.00 2,722.18 110.40 4.23 % 4.33 %
VERMILION ENERGY INC VET 25.00 23.47 0.95 4.22 % 11.01 %
MORNINGSTAR INC MORN 125.00 121.62 4.90 4.20 % 7.09 %
MPLX L P MPLX 33.00 32.20 1.30 4.21 % 6.80 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 39.00 38.39 1.55 4.21 % 5.86 %
INNOVIVA INC INVA 17.50 16.19 0.65 4.18 % 12.61 %
S&P 100 INDEX OEX 1,210.00 1,209.15 48.60 4.19 % 4.26 %
AIR PRODUCTS & CHEMICALS INC APD 160.00 158.05 6.30 4.15 % 5.44 %
CELANESE CORPORATION CE 105.00 100.15 4.00 4.16 % 9.20 %
SPDR S&P Bank ETF KBE 44.00 43.77 1.75 4.16 % 4.71 %
ISHARES MSCI SAUDI ARABIA ETF KSA 29.00 28.80 1.15 4.16 % 4.88 %
TENARIS S A ADS TS 30.00 27.53 1.10 4.16 % 13.51 %
CONAGRA BRANDS INC CAG 36.00 35.19 1.40 4.14 % 6.54 %
PROSHARES ULTSHT AUD CROC 53.00 52.72 2.10 4.15 % 4.70 %
GREENHILL & CO INC GHL 25.00 22.61 0.90 4.15 % 15.15 %
INTERACTIVE BROKERS GROUP IBKR 60.00 55.25 2.20 4.15 % 13.10 %
METLIFE INC MET 47.50 45.46 1.81 4.15 % 8.82 %
FR TR HEALTH CARE ALPHADEX FXH 76.00 75.75 3.00 4.12 % 4.47 %
KEYCORP KEY 19.00 18.42 0.73 4.13 % 7.41 %
SERVICE CORP INTL SCI 45.00 44.10 1.75 4.13 % 6.26 %
SPDR S&P 500 ETF TRUST SPY 273.00 272.06 10.79 4.13 % 4.49 %
SPDR FD FINANCIAL XLF 27.00 26.73 1.06 4.13 % 5.18 %
AMERICAN STATES WTR CO AWR 65.00 64.61 2.55 4.11 % 4.74 %
CVR REFINING LP CVRR 17.00 16.46 0.65 4.11 % 7.53 %
NASDAQ INC NDAQ 90.00 88.65 3.50 4.11 % 5.70 %
Mini-SPX Index based on the S&P 500 Inde XSP 273.00 272.22 10.75 4.11 % 4.41 %
VAN ECK VECTORS BIOTECH ETF BBH 120.00 119.38 4.70 4.10 % 4.64 %
EMERALD EXPOSITIONS EVENTS INC EEX 12.50 11.45 0.45 4.09 % 13.64 %
HURON CONSULTING GROUP INC HURN 55.00 52.09 2.05 4.10 % 9.91 %
POLYONE CORP POL 35.00 33.04 1.30 4.10 % 10.27 %
ENPRO INDUSTRIES INC NPO 75.00 70.11 2.75 4.08 % 11.34 %
MERCK & CO INC MRK 75.00 74.61 2.91 4.06 % 4.60 %
TETRA TECH INC TTEK 70.00 66.54 2.60 4.07 % 9.48 %
WORTHINGTON INDS INC WOR 45.00 42.24 1.65 4.07 % 10.86 %
S & P 100 Index XEO 1,210.00 1,209.15 47.20 4.06 % 4.14 %
DIREXION DAILY FTSE EUROPE BULL 3X SHARE EURL 25.00 24.45 0.95 4.04 % 6.38 %
PUBLIC STORAGE PSA 210.00 208.38 8.10 4.04 % 4.85 %
NAVIOS MARITIME PARTNERS L.P NMM 2.50 1.29 0.05 4.03 % 101.61 %
TRIMAS CORPORATION TRS 30.00 29.63 1.15 4.04 % 5.34 %
ARCHER DANIELS MIDLAND CO ADM 49.00 48.02 1.85 4.01 % 6.13 %
ASTEC INDS INC ASTE 40.00 35.06 1.35 4.00 % 18.66 %
iShares S&P Mid-Cap 400 Value ETF IJJ 156.00 155.86 6.00 4.00 % 4.10 %
NAPCO SEC TECH INC NSSC 17.50 16.85 0.65 4.01 % 8.02 %
VANGUARD GROWTH ETF VUG 146.00 145.36 5.60 4.01 % 4.46 %
INVESCO CHINA SMALL CAP ETF HAO 25.00 24.81 0.95 3.98 % 4.78 %
LSB INDUSTRIES INC LXU 10.00 7.86 0.30 3.97 % 32.28 %
IPATH SERIES B BLOOMBERG COTTON BALB 48.00 47.33 1.80 3.95 % 5.42 %
CHOICE HOTELS INTL INC CHH 80.00 77.56 2.95 3.95 % 7.22 %
INGERSOLL RAND PLC (IRELAND) IR 105.00 102.47 3.90 3.96 % 6.52 %
MRC GLOBAL INC MRC 17.50 15.76 0.60 3.96 % 15.44 %
PROSHARES ULTRA REAL EST URE 66.00 65.18 2.48 3.96 % 5.26 %
VANGUARD ENERGY ETF VDE 90.00 89.55 3.40 3.95 % 4.47 %
COLUMBUS MCKINNON CORP NY CMCO 40.00 35.66 1.35 3.93 % 16.58 %
CITRIX SYSTEMS INC CTXS 110.00 106.02 4.00 3.92 % 7.82 %
BECTON DICKINSON & CO BDX 240.00 234.50 8.80 3.90 % 6.34 %
EMAGIN CORP EMAN 2.50 1.33 0.05 3.91 % 95.30 %
LIBERTY BROADBAND CORPORATION (C) LBRDK 85.00 82.53 3.10 3.90 % 7.01 %
MESABI TR MSB 30.00 26.60 1.00 3.91 % 17.19 %
ADVANSIX INC ASIX 30.00 26.82 1.00 3.87 % 16.19 %
HONEYWELL INTERNATIONAL INC HON 150.00 147.68 5.50 3.87 % 5.50 %
J2 GLOBAL INC JCOM 75.00 72.41 2.70 3.87 % 7.59 %
ORBCOMM INC ORBC 10.00 9.39 0.35 3.87 % 10.62 %
PFSWEB INC PFSW 7.50 6.70 0.25 3.88 % 16.28 %
REGIONAL MANAGEMENT CORP RM 30.00 28.16 1.05 3.87 % 10.66 %
SSR MINING INC SSRM 12.50 10.73 0.40 3.87 % 21.01 %
RIGEL PHARMACEUTICALS NEW RIGL 5.00 2.69 0.10 3.86 % 93.05 %
INTREPID POTASH INC IPI 5.00 4.05 0.15 3.85 % 28.21 %
KELLOGG CO K 65.00 63.42 2.35 3.85 % 6.44 %
INVESCO WILDERHILL CLEAN ENERGY ETF PBW 23.00 22.96 0.85 3.84 % 4.04 %
ERA GROUP INC ERA 12.50 10.84 0.40 3.83 % 19.73 %
GOLDEN OCEAN GROUP LTD GOGL 7.50 6.79 0.25 3.82 % 14.68 %
MICHAELS COMPANIES INC (THE) MIK 20.00 17.65 0.65 3.82 % 17.65 %
INDUSTRIAL SELECT SECTOR SPDR XLI 72.00 71.31 2.63 3.83 % 4.83 %
INTERCONTINENTAL EXCHANGE INC ICE 80.00 78.91 2.90 3.82 % 5.25 %
BANCO SANTANDER BRASIL S A ADS BSBR 12.50 10.92 0.40 3.80 % 18.82 %
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN AAXJ 65.00 64.42 2.35 3.79 % 4.72 %
iShares MSCI BRIC ETF BKF 39.00 38.34 1.40 3.79 % 5.58 %
ESCO TECHNOLOGIES INC ESE 65.00 62.86 2.30 3.80 % 7.33 %
GLOBAL X CHINA CONSUMER CHIQ 14.00 13.74 0.50 3.78 % 5.74 %
CALIFORNIA WTR SVCS GRP DEL CWT 45.00 43.87 1.60 3.79 % 6.46 %
FIRSTCASH INC FCFS 85.00 82.06 3.00 3.79 % 7.51 %
VANGUARD TOTAL STOCK MARKET ETF VTI 140.00 139.24 5.10 3.80 % 4.37 %
US GLOBAL INVESTORS INC GROW 2.50 1.37 0.05 3.79 % 89.39 %
ISHARES CORE S&P 500 ETF IVV 275.00 274.11 10.00 3.79 % 4.12 %
MOBILE TELESYSTEMS PJSC ADS MBT 9.00 8.25 0.30 3.77 % 13.21 %
VANGUARD SML-CAP GRWTH ETF VBK 165.00 164.66 6.00 3.78 % 4.00 %
NUVASIVE INC NUVA 60.00 57.79 2.10 3.77 % 7.74 %
VERISK ANALYTICS INC VRSK 125.00 120.93 4.40 3.78 % 7.27 %
BANK OF MONTREAL BMO 75.00 74.77 2.70 3.75 % 4.07 %
AUDIOCODES LTD AUDC 12.50 11.17 0.40 3.71 % 16.06 %
BANK OF NEW YORK MELLON CORP BK 50.00 48.20 1.73 3.72 % 7.60 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 45.00 44.08 1.58 3.72 % 5.88 %
INVESCO S&P 500 EQUAL WEIGHT ETF RSP 101.00 100.57 3.60 3.71 % 4.16 %
VANECK VECTORS RETAIL ETF RTH 106.00 105.97 3.80 3.72 % 3.75 %
CROSS COUNTRY HEALTHCARE INC CCRN 10.00 8.39 0.30 3.71 % 23.61 %
CENTURY CASINOS INC CNTY 7.50 6.99 0.25 3.71 % 11.28 %
SPDR DJIA ETF TRUST DIA 255.00 253.06 9.05 3.71 % 4.50 %
VANGUARD HEALTH CARE ETF VHT 171.00 170.22 6.10 3.72 % 4.19 %
iShares North American Tech-Multimedia IGN 51.00 50.59 1.80 3.69 % 4.53 %
DEL TACO RESTAURANTS, INC TACO 12.50 11.23 0.40 3.69 % 15.42 %
WHEATON PRECIOUS METALS CORP WPM 17.50 15.72 0.56 3.69 % 15.44 %
Dow Jones Industrial Average Index DJX 255.00 252.86 8.95 3.67 % 4.55 %
FISERV INC FISV 80.00 77.66 2.75 3.67 % 6.79 %
STERIS PLC (UK) STE 120.00 118.54 4.20 3.67 % 4.95 %
WATTS WATER TECHNOLOGIES INC WTS 75.00 73.38 2.60 3.67 % 5.96 %
CRACKER BARREL OLD CNT STORE CBRL 175.00 170.24 6.00 3.65 % 6.55 %
COMCAST CORP NEW CL A CMCSA 40.00 37.72 1.33 3.65 % 9.92 %
LEGACY RESERVES INC LGCY 5.00 2.83 0.10 3.66 % 83.15 %
MOMENTA PHARMACEUTICALS INC MNTA 13.00 12.78 0.45 3.65 % 5.43 %
X-TRACK HARVEST CSI 500 CHINA A-SH SM CP ASHS 25.00 24.23 0.85 3.64 % 6.93 %
Russell 1000 Value Index RLV 1,200.00 1,194.84 42.00 3.64 % 4.09 %
ANDERSONS INC ANDE 35.00 32.98 1.15 3.61 % 9.96 %
ANIKA THERAPEUTICS INC ANIK 40.00 35.82 1.25 3.62 % 15.71 %
FRESH DEL MONTE PRODUCE INC FDP 35.00 31.48 1.10 3.62 % 15.21 %
KINDER MORGAN INC (DELAWARE) KMI 18.00 17.18 0.60 3.62 % 8.56 %
LOEWS CORPORATION L 50.00 48.65 1.70 3.62 % 6.50 %
MONSTER BEVERAGE CORPORATION MNST 60.00 55.78 1.95 3.62 % 11.46 %
IPATH SER B S&P GSCI CRUDE OIL OILB 61.00 57.29 2.00 3.62 % 10.33 %
PROSH ULT SH LEH 20 PLUS TYS TBT 41.00 40.30 1.41 3.63 % 5.43 %
ANTHEM INC ANTM 290.00 280.25 9.75 3.60 % 7.21 %
LATTICE SEMICONDUCTOR CORP LSCC 7.50 5.76 0.20 3.60 % 34.89 %
VANGUARD FTSE EUROPE ETF VGK 52.00 51.85 1.80 3.60 % 3.90 %
WISDOMTREE EMERGING MARKETS HI DIVIDEND DEM 41.00 40.61 1.40 3.57 % 4.57 %
ENTERPRISE PDCTS PARTNRS L P EPD 27.00 26.13 0.90 3.57 % 7.02 %
PROSHARES ULTRASHORT MCAP400 MZZ 19.00 18.85 0.65 3.57 % 4.40 %
SENSATA TECHNOLOGIES HOLDING PLC ST 50.00 46.34 1.60 3.58 % 11.76 %
SEI INVESTMENTS COMPANY SEIC 55.00 53.78 1.85 3.56 % 5.91 %
Russell 1000 Index RUI 1,510.00 1,503.64 51.50 3.55 % 3.98 %
CBRE GROUP INC CL A CBRE 45.00 42.67 1.45 3.52 % 9.17 %
CURIS INC CRIS 2.50 1.47 0.05 3.52 % 76.06 %
KAMAN CORP KAMN 60.00 57.19 1.95 3.53 % 8.62 %
PEARSON PLC ADS PSO 12.50 11.72 0.40 3.53 % 10.42 %
BROOKLINE BANCORP INC BRKL 15.00 14.82 0.50 3.49 % 4.75 %
TEXTRON INC TXT 60.00 55.90 1.88 3.48 % 11.07 %
OMEGA HEALTHCARE INVS INC OHI 35.00 34.37 1.15 3.46 % 5.36 %
INVESCO WATER RES ETF PHO 30.00 29.83 1.00 3.47 % 4.06 %
SERVISFIRST BANCSHARES, INC SFBS 40.00 37.33 1.25 3.46 % 10.86 %
VANGUARD MID CAP GROWTH ETF VOT 129.00 128.48 4.30 3.46 % 3.88 %
SPDR S&P Capital Markets ETF KCE 53.00 52.48 1.75 3.45 % 4.47 %
TANGER FACTORY OUTLET CENTER SKT 25.00 24.03 0.80 3.44 % 7.62 %
VANGUARD CONSUMER DIS ETF VCR 165.00 164.90 5.50 3.45 % 3.51 %
ST JOE COMPANY JOE 16.00 15.12 0.50 3.42 % 9.44 %
COLONY CAPITAL INC CLNY 7.50 6.07 0.20 3.41 % 27.77 %
JEFFERIES FINANCIAL GROUP INC JEF 22.50 21.23 0.70 3.41 % 9.60 %
NextGen Healthcare, Inc. NXGN 17.50 15.13 0.50 3.42 % 19.62 %
iShares S&P 100 ETF OEF 122.00 121.35 4.00 3.41 % 3.96 %
RE/MAX HOLDINGS INC RMAX 35.00 31.98 1.05 3.39 % 13.16 %
SPDR S&P RETAIL XRT 49.00 48.17 1.58 3.39 % 5.17 %
INVESCO FTSE RAFI US1500 PRFZ 129.00 128.46 4.20 3.38 % 3.81 %
VANGUARD SM CAP VALUE ETF VBR 129.00 128.79 4.20 3.37 % 3.54 %
SELECT SCTR SPDR FD CONS DISCR XLY 108.00 107.76 3.50 3.36 % 3.59 %
BB&T CORP BBT 52.50 51.07 1.65 3.34 % 6.23 %
CHEVRON CORP CVX 120.00 115.35 3.70 3.31 % 7.48 %
SPDR S&P Regional Banking ETF KRE 56.00 55.09 1.77 3.32 % 5.03 %
HORMEL FOODS CORP HRL 47.50 45.29 1.45 3.31 % 8.35 %
ISHARES MSCI ITALY ETF EWI 26.00 25.07 0.80 3.30 % 7.13 %
LIVE OAK BANCSHARES INC LOB 20.00 18.88 0.60 3.28 % 9.41 %
ISHARES MSCI FRONTIER 100 FUND FM 27.00 26.85 0.85 3.27 % 3.85 %
SPDR S&P MIDCAP 400 ETF TR MDY 340.00 337.48 10.70 3.27 % 4.05 %
PAYCHEX INC PAYX 70.00 67.75 2.15 3.28 % 6.71 %
US BANCORP NEW USB 55.00 53.69 1.70 3.27 % 5.79 %
NEXTERA ENERGY INC NEE 180.00 178.66 5.60 3.24 % 4.01 %
AXA EQUITABLE HOLDINGS INC EQH 22.50 20.87 0.65 3.21 % 11.28 %
SPARTAN MTRS INC SPAR 10.00 8.04 0.25 3.21 % 28.37 %
AVX CORPORATION AVX 17.50 16.15 0.50 3.19 % 11.82 %
HERITAGE INSURANCE HOLDINGS INC HRTG 17.50 16.15 0.50 3.19 % 11.82 %
MSCI EAFE PRICE RETURN INDEX IN USD CURR MXEA 1,820.00 1,818.59 56.30 3.19 % 3.27 %
REGIS CORP MINN RGS 20.00 17.77 0.55 3.19 % 16.14 %
ENTERGY CORP ETR 87.50 85.90 2.65 3.18 % 5.11 %
SPDR S&P INSURANCE ETF KIE 31.00 30.82 0.95 3.18 % 3.78 %
FORTUNA SILVER MINES INC FSM 4.00 3.26 0.10 3.16 % 26.58 %
NETSCOUT SYSTEMS INC NTCT 30.00 26.01 0.80 3.17 % 19.00 %
LIFE STORAGE INC LSI 100.00 96.54 2.95 3.15 % 6.85 %
VANGUARD SMALL CAP ETF VB 147.00 146.90 4.50 3.16 % 3.23 %
DIANA SHIPPING INC DSX 4.00 3.29 0.10 3.13 % 25.39 %
JPMORGAN DIVERSIFIED RETURN EMRG MKTS EQ JPEM 52.00 51.22 1.55 3.12 % 4.69 %
CASELLA WASTE SYSTEMS INC CWST 35.00 31.56 0.95 3.10 % 14.34 %
ACUSHNET HOLDINGS CORP GOLF 25.00 24.97 0.75 3.10 % 3.22 %
DANAHER CORP DHR 105.00 100.49 3.00 3.08 % 7.70 %
VANGUARD EXTENDED MARKET ETF VXF 111.00 110.33 3.30 3.08 % 3.71 %
INVESCO BRIC ETF EEB 34.00 33.62 1.00 3.07 % 4.23 %
PERFORMANCE FOOD GROUP CO PFGC 35.00 32.06 0.95 3.05 % 12.50 %
CME GROUP INC CME 190.00 187.33 5.50 3.02 % 4.49 %
WISDOMTREE JAPAN HEDGED SMCAP EQTY DXJS 41.00 40.83 1.20 3.03 % 3.46 %
PHILLIPS 66 PARTNERS LP PSXP 50.00 47.63 1.40 3.03 % 8.15 %
ABERDEEN STANDARD PHYSICAL SILVER SHARES SIVR 14.00 13.61 0.40 3.03 % 5.98 %
VANGUARD UTILITIES ETF VPU 123.00 122.75 3.60 3.02 % 3.23 %
INVESCO DWA SMALL CAP MOMENTUM PTF DWAS 49.00 48.33 1.40 2.98 % 4.41 %
GCI LIBERTY INC. (A) GLIBA 50.00 46.47 1.35 2.99 % 10.82 %
ISHARES CORE MSCI EAFE ETF IEFA 59.00 58.84 1.70 2.98 % 3.26 %
ISHARES EDGE MSCI MIN VOL EMERGING MKTS EEMV 56.00 55.61 1.60 2.96 % 3.68 %
Avadel Pharmaceuticals plc AVDL 5.00 3.50 0.10 2.94 % 47.06 %
iShares U.S. Utilities ETF IDU 140.00 139.57 4.00 2.95 % 3.27 %
NATIONAL RETAIL PROPERTIES INC NNN 50.00 48.96 1.40 2.94 % 5.13 %
SANDSTORM GOLD LTD SAND 4.00 3.50 0.10 2.94 % 17.65 %
SPDR EURO STOXX 50 FEZ 36.00 35.15 1.00 2.93 % 5.42 %
SUNCOKE ENERGY INC SXC 12.50 10.52 0.30 2.94 % 22.31 %
HOSPITALITY PROPERTIES TRUST HPT 27.00 26.44 0.75 2.92 % 5.10 %
ALEXANDER & BALDWIN INC ALEX 22.50 21.39 0.60 2.89 % 8.23 %
STEVEN MADDEN LTD SHOO 33.33 32.03 0.90 2.89 % 7.07 %
SPDR FD MATERIALS SELECT SECT XLB 55.00 54.01 1.52 2.90 % 4.78 %
ECHO GLOBAL LOGISTICS INC ECHO 30.00 25.05 0.70 2.87 % 23.20 %
CSOP FTSE CHINA A50 AFTY 15.00 14.42 0.40 2.85 % 6.99 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 26.00 25.16 0.70 2.86 % 6.30 %
VANGUARD REAL ESTATE ETF VNQ 81.00 80.68 2.25 2.87 % 3.28 %
CHUNGHWA TELECOM CO LTD (NEW) ADS CHT 35.00 34.31 0.95 2.85 % 4.92 %
SPDR GOLD TRUST GLD 114.00 113.70 3.15 2.85 % 3.12 %
VANGUARD FTSE DEVELOPED MARKETS ETF VEA 40.00 39.63 1.10 2.85 % 3.82 %
INTEGRA LIFESCIENCES HOLDINGS CORP IART 55.00 52.56 1.45 2.84 % 7.61 %
iShares Europe ETF IEV 42.00 41.71 1.15 2.84 % 3.55 %
SEARS HOLDING CORP SHLDQ 1.00 0.36 0.01 2.82 % 182.49 %
BARCLAYS PLC ADR BCS 10.00 9.15 0.25 2.81 % 12.36 %
CHINA MOBILE LTD ADS CHL 50.00 47.61 1.30 2.81 % 7.97 %
EXTRA SPACE STORAGE INC EXR 95.00 91.78 2.50 2.80 % 6.41 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION BAH 55.00 51.82 1.40 2.78 % 9.08 %
INVESCO CURRENCY SH BR POUND ST TR FXB 126.00 125.71 3.40 2.78 % 3.02 %
VANGUARD FTSE ALL-WRD EX-US VEU 48.00 47.93 1.30 2.79 % 2.94 %
BHP BILLITON PLC ADS BBL 45.00 40.83 1.10 2.77 % 13.26 %
iShares S&P Mid-Cap 400 Growth ETF IJK 215.00 211.05 5.70 2.78 % 4.70 %
CEDAR FAIR LP FUN 55.00 52.22 1.40 2.75 % 8.23 %
ISHARES EDGE MSCI MIN VOLATILITY USA ETF USMV 56.00 55.77 1.50 2.76 % 3.19 %
iShares U.S. Real Estate ETF IYR 81.00 80.33 2.15 2.75 % 3.61 %
OPPENHEIMER HOLDINGS INC OPY 35.00 30.04 0.80 2.74 % 19.70 %
ISHARES MSCI JAPAN ETF EWJ 55.00 54.15 1.43 2.71 % 4.32 %
BROOKFIELD PROPERTY PARTNERS L P BPY 20.00 19.21 0.50 2.67 % 6.89 %
PACIFIC COAST OIL TRUST ROYT 2.50 1.92 0.05 2.67 % 33.69 %
GOLD RESOURCE CORP GORO 5.00 3.86 0.10 2.66 % 32.98 %
UNIFI INC UFI 30.00 27.00 0.70 2.66 % 14.07 %
VANECK VECTORS GAMING ETF BJK 35.00 34.92 0.90 2.65 % 2.88 %
MITCHAM INDUSTRIES MIND 5.00 3.89 0.10 2.64 % 31.93 %
VANECK VECTORS CHINAAMC CSI 300 ETF PEK 37.00 36.84 0.95 2.65 % 3.09 %
FORESIGHT ENERGY LP FELP 5.00 3.90 0.10 2.63 % 31.58 %
AMEREN CORPORATION AEE 70.00 68.83 1.75 2.61 % 4.35 %
iShares MSCI EAFE ETF EFA 63.00 62.64 1.59 2.60 % 3.19 %
ANTERO MIDSTREAM PARTNERS LP AM 30.00 27.83 0.70 2.58 % 10.58 %
iShares Select Dividend ETF DVY 98.00 97.29 2.45 2.58 % 3.33 %
FORTIVE CORPORATION FTV 80.00 75.21 1.90 2.59 % 9.13 %
500.COM LTD ADS WBAI 10.00 7.90 0.20 2.60 % 29.87 %
GLYCOMIMETICS INC GLYC 12.50 11.92 0.30 2.58 % 7.57 %
SASOL LTD ADS SSL 35.00 31.76 0.80 2.58 % 13.05 %
ADAPTIMMUNE THERAPEUTICS PLC ADAP 7.50 6.00 0.15 2.56 % 28.21 %
BLUEKNIGHT ENERGY PARTNERS BKEP 2.50 2.00 0.05 2.56 % 28.21 %
SPDR BLOOMBERG BARCLAYS EMER MKTS LOC BD EBND 26.00 25.93 0.65 2.57 % 2.85 %
SUN CMNTYS INC SUI 105.00 102.10 2.55 2.56 % 5.47 %
GERDAU S A ADS GGB 5.00 4.02 0.10 2.55 % 27.55 %
HEXCEL CORP HXL 65.00 60.36 1.50 2.55 % 10.43 %
ISHARES MSCI HONG KONG ETF EWH 23.00 22.31 0.55 2.53 % 5.70 %
FIRST COMNTY BANCSHARE INC N FCBC 35.00 34.48 0.85 2.53 % 4.07 %
SUNOCO LP SUN 30.00 28.32 0.70 2.53 % 8.62 %
FIRST BANCORP N C FBNC 40.00 38.85 0.95 2.51 % 5.54 %
INVESCO FTSE RAFI US 1000 ETF PRF 113.00 112.42 2.75 2.51 % 3.04 %
RETAIL PROPERTIES OF AMERICA INC RPAI 12.50 12.24 0.30 2.51 % 4.69 %
CSG SYSTEMS INTL INC CSGS 40.00 36.99 0.90 2.49 % 10.83 %
COLUMBIA EMERGING MARKETS CONSUMER ETF ECON 21.00 20.56 0.50 2.49 % 4.69 %
GENESIS ENERGY LP GEL 25.00 22.56 0.55 2.50 % 13.58 %
BROWN & BROWN INC BRO 30.00 28.89 0.70 2.48 % 6.42 %
PUBLIC SVC ENTRPS GROUP INC PEG 55.00 53.50 1.30 2.49 % 5.36 %
SELECTIVE INS GRP INC SIGI 65.00 63.74 1.55 2.49 % 4.52 %
BRIGHT HORIZONS FAMILY SOLUTIONS BFAM 120.00 118.21 2.85 2.47 % 4.02 %
BROOKFIELD ASSET MANAGEMENT INC BAM 45.00 43.84 1.05 2.45 % 5.16 %
DOVER CORP DOV 90.00 85.32 2.05 2.46 % 8.08 %
CHEMICAL FIN CORP CHFC 50.00 46.39 1.10 2.43 % 10.40 %
Invesco India ETF PIN 24.00 23.13 0.55 2.44 % 6.29 %
TOOTSIE ROLL INDS INC TR 35.00 33.75 0.80 2.43 % 6.22 %
TOWNSQUARE MEDIA INC TSQ 7.50 6.31 0.15 2.44 % 21.75 %
CADENCE BANCORPORATION CADE 22.50 21.22 0.50 2.41 % 8.59 %
ASSOCIATED BANC CORP ASB 25.00 23.47 0.55 2.40 % 9.08 %
FIDELITY MSCI INFORMATION TECHNOLOGY IND FTEC 54.00 53.25 1.25 2.40 % 3.85 %
SPDR PORTFOLIO S&P 500 VALUE ETF SPYV 30.00 29.90 0.70 2.40 % 2.74 %
TRILOGY METALS INC TMQ 2.50 2.13 0.05 2.40 % 20.19 %
BANK OF NOVA SCOTIA (THE) BNS 55.00 53.54 1.25 2.39 % 5.18 %
WASTE CONNECTIONS INC WCN 80.00 76.85 1.80 2.40 % 6.60 %
NAM TAI PROPERTY INC NTP 10.00 8.60 0.20 2.38 % 19.05 %
ISHARES J.P. MORGAN EM LOCAL CURRENCY BD LEMB 44.00 43.25 1.00 2.37 % 4.14 %
MID AMERICA APT COMM INC MAA 105.00 101.56 2.35 2.37 % 5.84 %
TORO CO TTC 65.00 60.69 1.40 2.36 % 9.63 %
ISHARES MSCI FRANCE ETF EWQ 29.00 28.31 0.65 2.35 % 4.84 %
EMCORE CORPORATION EMKR 5.00 4.40 0.10 2.33 % 16.28 %
ISHARES MSCI CANADA ETF EWC 27.00 26.48 0.60 2.32 % 4.33 %
ORMAT TECHNOLOGIES INC ORA 55.00 51.21 1.15 2.30 % 9.87 %
VANGUARD FTSE PACIFIC ETF VPL 65.00 64.35 1.45 2.31 % 3.34 %
CINCINNATI FINL CORP CINF 85.00 80.96 1.80 2.27 % 7.38 %
ISHARES MSCI SWEDEN ETF EWD 30.00 29.30 0.65 2.27 % 4.71 %
INVESCO CURRENCY SHARES EURO TR FXE 108.00 107.96 2.39 2.26 % 2.30 %
GRAPHIC PACKAGING HOLDING CO GPK 12.50 11.38 0.25 2.25 % 12.31 %
PATTERN ENERGY GROUP INC (A) PEGI 22.50 20.47 0.45 2.25 % 12.39 %
AMERICAN RENAL ASSOCIATES HOLDINGS INC ARA 17.50 16.01 0.35 2.23 % 11.75 %
REPUBLIC FIRST BANCORP INC FRBK 7.50 6.86 0.15 2.24 % 11.77 %
PACWEST BANCORP PACW 45.00 41.48 0.90 2.22 % 10.89 %
USA COMPRESSION PARTNERS LP USAC 15.00 13.78 0.30 2.23 % 11.28 %
CINEMARK HOLDINGS INC CNK 45.00 41.64 0.90 2.21 % 10.46 %
LEGGETT & PLATT INC LEG 40.00 37.07 0.80 2.21 % 10.28 %
PERMIAN BASIN RLTY TR PBT 7.50 7.07 0.15 2.17 % 8.38 %
INVESCO S&P 500 PURE VALUE ETF RPV 66.00 65.85 1.40 2.17 % 2.40 %
BRASKEM S A ADS BAK 30.00 26.14 0.55 2.15 % 17.23 %
AXIS CAPITAL HLDGS LTD AXS 60.00 55.14 1.15 2.13 % 11.13 %
CANADIAN IMPERIAL BK OF COMM CM 90.00 86.44 1.80 2.13 % 6.33 %
ISHARES MSCI TAIWAN ETF EWT 34.00 33.02 0.69 2.13 % 5.17 %
VICI PROPERTIES INC VICI 22.50 21.47 0.45 2.14 % 7.04 %
PRECISION DRILLING CORP PDS 3.00 2.40 0.05 2.13 % 27.66 %
GLADSTONE COMMERCIAL CORP GOOD 20.00 19.44 0.40 2.10 % 5.04 %
GILDAN ACTIVEWEAR INC GIL 35.00 31.83 0.65 2.08 % 12.25 %
SPIRE INC SR 80.00 76.23 1.55 2.08 % 7.12 %
RED HAT INC RHT 175.00 172.95 3.50 2.07 % 3.28 %
WISDOM TREE JAP SM CAP DIV DFJ 70.00 69.65 1.40 2.05 % 2.56 %
REALTY INCOME CORPORATION O 65.00 62.84 1.25 2.03 % 5.54 %
VALLEY NATL BANCORP VLY 11.00 10.01 0.20 2.04 % 12.13 %
BARINGS BDC INC BBDC 10.72 10.12 0.20 2.02 % 8.06 %
BP PRUDHOE BAY ROYALTY TR BPT 30.00 25.23 0.50 2.02 % 21.31 %
SPDR GLB NAT RES ETF GNR 46.00 45.36 0.90 2.02 % 3.46 %
PQ GROUP HOLDINGS INC PQG 17.50 15.17 0.30 2.02 % 17.69 %
ARCH CAPITAL GROUP LTD ACGL 30.00 28.15 0.55 1.99 % 8.70 %
BROOKFIELD BUSINESS PARTNERS L.P. BBU 40.00 38.25 0.75 2.00 % 6.67 %
INVESCO CUR SH JAPANESE YEN TRUST FXY 84.00 83.99 1.65 2.00 % 2.02 %
NEWPARK RESOURCES INC NR 10.00 7.64 0.15 2.00 % 33.51 %
PJT PARTNERS INC PJT 50.00 45.97 0.90 2.00 % 10.94 %
SCHOLASTIC CORP SCHL 50.00 45.76 0.90 2.01 % 11.46 %
PRIMORIS SERVICES CORP PRIM 25.00 23.15 0.45 1.98 % 10.13 %
Invesco S&P 500 High Dividend Low Volati SPHD 42.00 41.06 0.80 1.99 % 4.32 %
COMPANHIA BRASILEIRA DE DISTRIBUICAO ADS CBD 22.50 20.66 0.40 1.97 % 11.06 %
COMPUTER PROGRAMS & SYS INC CPSI 30.00 25.87 0.50 1.97 % 18.25 %
LAUREATE EDUCATION INC. (A) LAUR 17.50 15.53 0.30 1.97 % 14.90 %
TERRENO REALTY CORP TRNO 40.00 38.82 0.75 1.97 % 5.07 %
AMERICAN WATER WORKS CO AWK 95.00 91.14 1.75 1.96 % 6.28 %
LAKELAND FINL CORP LKFN 45.00 44.28 0.85 1.96 % 3.62 %
OUTFRONT MEDIA INC OUT 22.50 20.88 0.40 1.95 % 9.86 %
ACHILLION PHARMACEUTICALS ACHN 3.00 2.70 0.05 1.89 % 13.21 %
CHIMERA INVESTMENT CORP NEW CIM 19.00 18.81 0.35 1.90 % 2.93 %
TELUS CORPORATION TU 35.00 34.91 0.65 1.90 % 2.16 %
COSTAMARE INC CMRE 6.00 5.41 0.10 1.88 % 12.99 %
EMERGE ENERGY SERVICES LP EMES 5.00 2.70 0.05 1.89 % 88.68 %
FTD COMPANIES INC FTD 5.00 2.70 0.05 1.89 % 88.68 %
KENNEDY-WILSON HOLDINGS INC KW 20.00 18.92 0.35 1.88 % 7.70 %
PREMIER INC. (A) PINC 45.00 40.50 0.75 1.89 % 13.21 %
SPDR PORTFOLIO EMERGING MARKETS ETF SPEM 33.00 32.62 0.60 1.87 % 3.06 %
ACCO BRANDS CORP ACCO 10.00 8.21 0.15 1.86 % 24.07 %
GORMAN-RUPP COMPANY GRC 40.00 35.73 0.65 1.85 % 14.03 %
CHANNELADVISOR CORP ECOM 12.50 11.06 0.20 1.84 % 15.10 %
SPDR FD UTILITIES XLU 56.00 55.07 1.00 1.85 % 3.57 %
INVESCO CHINA REAL ESTATE ETF TAO 26.00 25.07 0.45 1.83 % 5.61 %
INVESCO CURRENCY SH SWISS FR TR FXF 93.00 92.65 1.65 1.81 % 2.20 %
ICAD INC ICAD 5.00 2.81 0.05 1.81 % 81.16 %
ISHARES MSCI EAFE SMALL-CAP ETF SCZ 57.00 56.12 1.00 1.81 % 3.41 %
GLOBAL PARTNERS LP GLP 20.00 19.91 0.35 1.79 % 2.25 %
iShares 20+ Year Treasury Bond ETF TLT 115.00 114.02 2.00 1.79 % 2.66 %
WHITESTONE REIT WSR 15.00 14.23 0.25 1.79 % 7.30 %
AGNC Investment Corp. AGNC 18.00 17.88 0.31 1.76 % 2.45 %
PEBBLEBROOK HOTEL TRUST PEB 35.00 34.44 0.60 1.77 % 3.43 %
GLOBAL X MSCI COLOMBIA ETF GXG 9.00 8.70 0.15 1.75 % 5.26 %
SPDR PORTFOLIO LARGE CAP ETF SPLG 32.00 31.79 0.55 1.76 % 2.43 %
EL PASO ELECTRIC CO EE 60.00 58.57 1.00 1.74 % 4.22 %
LATAM AIRLINES GROUP S. A ADS LTM 10.00 9.00 0.15 1.69 % 12.99 %
MEI PHARMA INC MEIP 5.00 2.99 0.05 1.70 % 70.07 %
RLI CORP RLI 75.00 72.88 1.20 1.67 % 4.63 %
SMITH & NEPHEW GROUP PLC ADS SNN 40.00 36.60 0.60 1.67 % 11.11 %
Invesco S&P 500 Low Volatility ETF SPLV 50.00 49.40 0.80 1.65 % 2.88 %
INVESCO DB US $ IND BULL FD UUP 26.00 25.93 0.42 1.65 % 1.92 %
ISHARES EDGE MSCI MIN VOL EAFE ETF EFAV 69.00 68.78 1.10 1.63 % 1.95 %
UBS E-TRACS ALERIAN MLP INFRA 4/2/2040 MLPI 22.00 21.79 0.35 1.63 % 2.61 %
CANON INC ADS CAJ 30.00 28.38 0.45 1.61 % 7.41 %
GETTY REALTY CORP HLDG CO GTY 30.00 28.25 0.45 1.62 % 7.91 %
VIEWRAY INC VRAY 7.50 6.28 0.10 1.62 % 21.36 %
ISHARES GLOBAL HEALTHCARE ETF IXJ 61.00 60.21 0.95 1.60 % 2.94 %
RITCHIE BROS AUCTIONEERS INC RBA 40.00 35.13 0.55 1.59 % 15.67 %
iShares MSCI Japan Small-Cap ETF SCJ 71.00 70.13 1.10 1.59 % 2.85 %
GEOSPACE TECHNOLOGIES CORPORATION GEOS 15.00 13.02 0.20 1.56 % 17.00 %
NEWTEK BUSINESS SERVICES CORP NEWT 20.00 19.62 0.30 1.55 % 3.52 %
AQUA AMERICA INC WTR 35.00 33.04 0.50 1.54 % 7.56 %
FIRST TRUST EUROPE ALPHADEX FUND FEP 34.00 33.73 0.50 1.50 % 2.32 %
JPMORGAN DIVERSIFIED RETURN U.S. EQUITY JPUS 71.00 70.87 1.05 1.50 % 1.69 %
ALAMOS GOLD INC NEW AGI 5.00 3.40 0.05 1.49 % 49.25 %
INVESCO CURRENCY SH AUS DOL TR FXA 73.00 72.15 1.05 1.48 % 2.67 %
HARTFORD FINL SVCS GRP INC HIG 50.00 45.32 0.66 1.48 % 11.96 %
SIRIUS XM HOLDINGS INC SIRI 7.00 6.15 0.09 1.49 % 15.51 %
CENTRAL PACIFIC FINL CORP CPF 30.00 27.94 0.40 1.45 % 8.93 %
SCHWEITZER MAUDUIT INTL INC SWM 35.00 31.26 0.45 1.46 % 13.60 %
INVESCO DB US $ IND BEAR FD UDN 21.00 21.00 0.30 1.45 % 1.45 %
MEDLEY CAPITAL CORP MCC 5.00 3.55 0.05 1.43 % 42.86 %
FIRST TRUST LARGE CAP CORE ALPHADEX FUND FEX 58.00 57.56 0.80 1.41 % 2.18 %
HSBC HOLDINGS P L C ADS HSBC 45.00 41.79 0.58 1.41 % 9.20 %
PIMCO 15+ YEAR U.S. TIPS ETF LTPZ 62.00 61.46 0.85 1.40 % 2.29 %
INVESCO CURRENCY SH CAN DOL TR FXC 75.00 74.48 1.00 1.36 % 2.07 %
ISHARES EDGE MSCI USA VALUE FACTOR ETF VLUE 83.00 82.25 1.10 1.36 % 2.28 %
TIER REIT INC TIER 25.00 23.12 0.30 1.31 % 9.55 %
iShares 10-20 Year Treasury Bond ETF TLH 127.00 126.98 1.65 1.32 % 1.33 %
INVESCO DYNAMIC OIL & GAS SERVICES ETF PXJ 8.00 7.77 0.10 1.30 % 4.30 %
MATERION CORP MTRN 60.00 55.31 0.70 1.28 % 9.87 %
VORNADO REALTY TRUST VNO 75.00 70.59 0.90 1.29 % 7.62 %
WISDOMTREE EMG MKT LOC DEBT FD ELD 33.00 32.59 0.40 1.24 % 2.52 %
FR TR INDU/PR DUR ALPHADEX FXR 38.00 37.91 0.45 1.20 % 1.44 %
CNX MIDSTREAM PARTNERS LP CNXM 20.00 17.63 0.20 1.15 % 14.74 %
PIPER JAFFRAY COMPANIES PJC 75.00 70.63 0.80 1.15 % 7.40 %
STARWOOD PROPERTY TRUST INC STWD 22.50 22.04 0.25 1.15 % 3.26 %
ALPHACLONE ALTERNATIVE ALPHA ETF ALFA 46.00 45.38 0.50 1.11 % 2.50 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 92.00 91.05 1.01 1.12 % 2.18 %
GLADSTONE CAPITAL CORP GLAD 10.00 9.28 0.10 1.09 % 8.93 %
Invesco Shipping ETF SEA 10.00 9.31 0.10 1.09 % 8.58 %
VANGUARD LONG-TERM CORPORATE BOND VCLT 85.00 84.30 0.90 1.08 % 1.92 %
iShares MSCI China Small-Cap ETF ECNS 43.00 42.98 0.45 1.06 % 1.11 %
PLEXUS CORP PLXS 60.00 57.57 0.60 1.05 % 5.32 %
INVESCO INTL DIV ACH PID 15.00 14.91 0.15 1.02 % 1.63 %
SPDR PORTFOLIO S&P 500 GROWTH ETF SPYG 36.00 35.04 0.35 1.01 % 3.78 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.