In the Money Covered Calls for 04/17/2026 - 334 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
MP MP 20,00 21,00 5,50 15,50 29,04 %
ATEC ATEC 12,50 13,04 3,00 10,04 24,55 %
GEO GEO 25,00 26,01 5,60 20,41 22,52 %
BUR BUR 12,50 13,64 3,00 10,64 17,48 %
TPB TPB 70,00 73,65 14,00 59,65 17,35 %
AEM AEM 105,00 106,45 15,90 90,55 15,96 %
TVTX TVTX 15,00 16,80 3,40 13,40 11,94 %
ACM ACM 105,00 109,37 13,70 95,67 9,75 %
IVV IVV 590,00 591,73 51,50 540,23 9,21 %
HHH HHH 65,00 69,99 9,70 60,29 7,81 %
FXI FXI 35,00 35,64 2,99 32,65 7,20 %
TLT TLT 85,00 85,39 6,05 79,34 7,13 %
RPD RPD 20,00 23,72 4,70 19,02 5,15 %
MAMA MAMA 5,00 6,85 2,05 4,80 4,17 %
TRTX TRTX 7,00 7,62 0,85 6,77 3,39 %
LQD LQD 107,00 107,10 1,86 105,24 1,67 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.