In the Money Covered Calls for 09/18/2020 - 551 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
salesforce.com, inc. CRM 160.00 161.51 26.30 135.21 18.33 %
Amazon.com, Inc. AMZN 1,710.00 1,712.43 266.00 1,446.43 18.22 %
Paypal Holdings Inc PYPL 100.00 100.74 15.70 85.04 17.59 %
Ferrari NV RACE 130.00 131.74 19.80 111.94 16.13 %
Broadcom Inc AVGO 290.00 290.15 37.50 252.65 14.78 %
Boeing Co BA 370.00 378.89 53.30 325.59 13.64 %
Apple Inc. AAPL 185.00 186.21 23.10 163.11 13.42 %
Union Pacific Corporation UNP 165.00 165.04 17.95 147.09 12.18 %
Intel Corporation INTC 52.50 54.30 7.40 46.90 11.94 %
Microsoft Corporation MSFT 115.00 115.90 11.50 104.40 10.15 %
Walt Disney Co DIS 110.00 114.97 15.10 99.88 10.14 %
AbbVie Inc ABBV 80.00 81.39 8.35 73.04 9.53 %
SPDR S&P 500 ETF Trust SPY 280.00 281.35 23.87 257.48 8.75 %
Bank of America Corp BAC 27.00 29.29 4.45 24.84 8.70 %
Eli Lilly And Co LLY 120.00 123.92 13.50 110.42 8.68 %
Merck & Co., Inc. MRK 80.00 81.55 7.60 73.95 8.18 %
Exxon Mobil Corporation XOM 80.00 80.16 6.10 74.06 8.02 %
International Business Machines Corp. IBM 135.00 139.43 14.15 125.28 7.76 %
The Coca-Cola Co KO 45.00 45.30 3.20 42.10 6.89 %
Johnson & Johnson JNJ 135.00 137.62 11.25 126.37 6.83 %
Verizon Communications Inc. VZ 57.50 58.43 4.60 53.83 6.82 %
Cisco Systems, Inc. CSCO 50.00 53.21 6.20 47.01 6.36 %
AT&T Inc. T 30.00 30.68 2.28 28.40 5.63 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.