In the Money Covered Calls for 09/18/2020 - 363 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Crowdstrike Holdings Inc CRWD 67.50 68.92 14.60 54.32 24.26 %
Okta Inc OKTA 100.00 103.49 21.70 81.79 22.26 %
Coupa Software Inc COUP 135.00 138.09 26.90 111.19 21.41 %
58.com Inc (ADR) WUBA 55.00 55.73 9.90 45.83 20.01 %
Alexion Pharmaceuticals, Inc. ALXN 105.00 105.65 17.50 88.15 19.12 %
Ulta Beauty Inc ULTA 230.00 230.07 35.70 194.37 18.33 %
Workday Inc WDAY 170.00 172.76 28.00 144.76 17.43 %
Ctrip.Com International Ltd (ADR) CTRP 32.00 33.21 5.80 27.41 16.75 %
Knight-Swift Transportation Holdings Inc KNX 30.00 34.46 8.40 26.06 15.12 %
Paypal Holdings Inc PYPL 105.00 106.12 13.85 92.27 13.80 %
Amazon.com, Inc. AMZN 1,820.00 1,821.54 214.50 1,607.04 13.25 %
salesforce.com, inc. CRM 150.00 153.59 20.60 132.99 12.79 %
CNOOC Ltd (ADR) CEO 160.00 161.12 18.40 142.72 12.11 %
Ferrari NV RACE 150.00 153.64 19.80 133.84 12.07 %
Broadcom Inc AVGO 290.00 290.73 31.80 258.93 12.00 %
Apple Inc. AAPL 220.00 220.95 23.85 197.10 11.62 %
Boeing Co BA 380.00 384.61 43.50 341.11 11.40 %
Union Pacific Corporation UNP 165.00 167.06 18.20 148.86 10.84 %
Visa Inc V 175.00 175.95 17.90 158.05 10.72 %
Microsoft Corporation MSFT 140.00 141.08 14.50 126.58 10.60 %
Direxion Daily Financial Bear 3X Shares FAZ 30.00 34.04 6.90 27.14 10.54 %
WellCare Health Plans, Inc. WCG 270.00 270.10 25.50 244.60 10.38 %
Intel Corporation INTC 50.00 51.58 6.15 45.43 10.06 %
Walt Disney Co DIS 130.00 133.30 14.30 119.00 9.24 %
Cisco Systems, Inc. CSCO 47.50 49.19 5.50 43.69 8.72 %
CME Group Inc CME 210.00 211.93 18.20 193.73 8.40 %
Livevol Forward Russell 2000 Index RUT 1,560.00 1,561.49 120.70 1,440.79 8.27 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 192.00 192.83 14.92 177.91 7.92 %
iShares Russell 2000 Index (ETF) IWM 155.00 155.72 12.07 143.65 7.90 %
Merck & Co., Inc. MRK 82.50 83.95 7.35 76.60 7.70 %
Eli Lilly And Co LLY 110.00 114.36 11.95 102.41 7.41 %
Bank of America Corp BAC 27.00 29.80 4.65 25.15 7.36 %
International Business Machines Corp. IBM 140.00 142.94 12.50 130.44 7.33 %
AbbVie Inc ABBV 70.00 71.68 6.40 65.28 7.23 %
JPMorgan Chase & Co. JPM 115.00 119.36 11.90 107.46 7.02 %
iShares MSCI Emerging Markets Indx (ETF) EEM 41.00 41.57 3.20 38.37 6.85 %
SPDR S&P 500 ETF Trust SPY 301.00 301.06 19.27 281.79 6.82 %
Standard & Poors 500 Index SPX 3,000.00 3,006.79 197.20 2,809.59 6.78 %
AT&T Inc. T 37.00 37.14 2.47 34.67 6.72 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 40.00 40.69 3.20 37.49 6.70 %
Johnson & Johnson JNJ 130.00 130.05 8.10 121.95 6.60 %
Exxon Mobil Corporation XOM 70.00 72.31 6.05 66.26 5.64 %
The Coca-Cola Co KO 52.50 54.52 4.65 49.87 5.27 %
iShares MSCI ACWI Index Fund ACWI 74.00 74.48 4.00 70.48 4.99 %
Verizon Communications Inc. VZ 57.50 59.98 4.90 55.08 4.39 %
iShares MSCI EAFE Index Fund (ETF) EFA 65.00 65.71 3.35 62.36 4.23 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.