In the Money Covered Calls for 09/18/2020 - 427 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Ulta Beauty Inc ULTA 360.00 366.31 54.30 312.01 15.38 %
salesforce.com, inc. CRM 155.00 158.24 22.90 135.34 14.53 %
Amazon.com, Inc. AMZN 1,980.00 1,992.03 261.30 1,730.73 14.40 %
Broadcom Inc AVGO 280.00 285.14 36.70 248.44 12.70 %
Ferrari NV RACE 165.00 168.73 22.10 146.63 12.53 %
Paypal Holdings Inc PYPL 115.00 118.80 16.05 102.75 11.92 %
Apple Inc. AAPL 200.00 203.28 23.30 179.98 11.12 %
Microsoft Corporation MSFT 135.00 136.22 14.40 121.82 10.82 %
Walt Disney Co DIS 140.00 142.59 16.05 126.54 10.64 %
AbbVie Inc ABBV 67.50 68.32 7.30 61.02 10.62 %
WellCare Health Plans, Inc. WCG 280.00 288.24 34.90 253.34 10.52 %
Boeing Co BA 360.00 369.35 43.60 325.75 10.51 %
Union Pacific Corporation UNP 160.00 164.04 17.35 146.69 9.07 %
Cisco Systems, Inc. CSCO 55.00 57.19 6.75 50.44 9.04 %
Eli Lilly And Co LLY 105.00 107.10 10.65 96.45 8.86 %
Bank of America Corp BAC 27.00 29.18 4.20 24.98 8.09 %
Intel Corporation INTC 45.00 49.39 7.70 41.69 7.94 %
Merck & Co., Inc. MRK 80.00 81.93 7.60 74.33 7.63 %
CME Group Inc CME 200.00 204.09 17.60 186.49 7.24 %
Standard & Poors 500 Index SPX 2,975.00 2,984.42 200.10 2,784.32 6.85 %
SPDR S&P 500 ETF Trust SPY 295.00 297.77 21.47 276.30 6.77 %
Exxon Mobil Corporation XOM 75.00 75.49 5.25 70.24 6.78 %
Johnson & Johnson JNJ 130.00 131.83 9.95 121.88 6.66 %
Verizon Communications Inc. VZ 55.00 57.23 5.20 52.03 5.71 %
International Business Machines Corp. IBM 140.00 143.06 10.45 132.61 5.57 %
AT&T Inc. T 32.00 33.26 2.87 30.39 5.30 %
The Coca-Cola Co KO 50.00 52.16 4.50 47.66 4.91 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.