In the Money Covered Calls for 09/18/2020 - 306 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Direxion Technology Bear 3X Shares TECS 8.00 8.43 1.95 6.48 23.46 %
Direxion Technology Bull 3X Shares TECL 205.00 208.48 41.50 166.98 22.77 %
Coupa Software Inc COUP 140.00 143.07 28.90 114.17 22.62 %
Okta Inc OKTA 115.00 117.52 23.20 94.32 21.93 %
Tesla Inc TSLA 350.00 352.24 58.20 294.04 19.03 %
58.com Inc (ADR) WUBA 50.00 51.55 8.90 42.65 17.23 %
Workday Inc WDAY 165.00 165.98 23.70 142.28 15.97 %
Ulta Beauty Inc ULTA 240.00 246.27 38.60 207.67 15.57 %
Crowdstrike Holdings Inc CRWD 55.00 59.80 12.20 47.60 15.55 %
Alexion Pharmaceuticals, Inc. ALXN 105.00 108.34 17.00 91.34 14.96 %
Direxion Daily Financial Bear 3X Shares FAZ 30.00 30.60 4.35 26.25 14.27 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 27.00 27.25 3.60 23.65 14.16 %
Alibaba Group Holding Ltd - ADR BABA 185.00 185.44 23.25 162.19 14.06 %
Knight-Swift Transportation Holdings Inc KNX 35.00 37.23 6.50 30.73 13.90 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 15.00 15.45 2.20 13.25 13.21 %
iPath Series B S&P 500 VIX Mid-Term Futures ETN VXZ 18.00 18.39 2.40 15.99 12.57 %
Facebook Inc FB 195.00 195.09 21.55 173.54 12.37 %
ProShares VIX Mid-Term Futures ETF VIXM 22.00 22.09 2.50 19.59 12.30 %
Boeing Co BA 370.00 371.50 40.05 331.45 11.63 %
Direxion Daily 30 Yr Trsy Bear 3X Shares TMV 11.00 11.46 1.60 9.86 11.56 %
salesforce.com, inc. CRM 160.00 163.20 19.55 143.65 11.38 %
Ferrari NV RACE 165.00 167.01 18.10 148.91 10.81 %
Broadcom Inc AVGO 310.00 312.89 32.70 280.19 10.64 %
Paypal Holdings Inc PYPL 100.00 104.20 13.65 90.55 10.44 %
Century Communities Inc CCS 25.00 28.14 5.50 22.64 10.42 %
CNOOC Ltd (ADR) CEO 155.00 155.29 14.80 140.49 10.33 %
Amazon.com, Inc. AMZN 1,730.00 1,739.08 170.70 1,568.38 10.30 %
Lennox International Inc. LII 250.00 254.62 27.60 227.02 10.12 %
Intel Corporation INTC 57.50 57.96 5.50 52.46 9.61 %
General Electric Company GE 10.00 11.51 2.36 9.15 9.29 %
Union Pacific Corporation UNP 175.00 176.22 15.95 160.27 9.19 %
Cisco Systems, Inc. CSCO 45.00 45.09 3.85 41.24 9.12 %
WellCare Health Plans, Inc. WCG 310.00 312.14 27.50 284.64 8.91 %
Citigroup Inc C 72.50 74.38 7.70 66.68 8.73 %
Bank of America Corp BAC 32.00 32.92 3.40 29.52 8.40 %
Apple Inc. AAPL 260.00 265.75 25.20 240.55 8.09 %
AbbVie Inc ABBV 87.50 88.64 7.40 81.24 7.71 %
Visa Inc V 175.00 179.72 17.20 162.52 7.68 %
Walt Disney Co DIS 140.00 144.63 14.35 130.28 7.46 %
Eli Lilly And Co LLY 110.00 113.18 10.50 102.68 7.13 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 202.00 202.72 14.02 188.70 7.05 %
American Water Works Company Inc AWK 115.00 118.23 10.70 107.53 6.95 %
Livevol Forward Russell 2000 Index RUT 1,590.00 1,595.14 108.00 1,487.14 6.92 %
iShares Russell 2000 Index (ETF) IWM 158.00 158.92 10.89 148.03 6.74 %
CME Group Inc CME 200.00 204.20 16.70 187.50 6.67 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 41.00 41.11 2.65 38.46 6.60 %
Vanguard Emerging Markets Stock Index Fd VWO 42.00 42.26 2.85 39.41 6.57 %
JPMorgan Chase & Co. JPM 125.00 129.52 12.15 117.37 6.50 %
MSCI Emerging Markets Index Option MXEF 1,040.00 1,048.79 69.90 978.89 6.24 %
Merck & Co., Inc. MRK 82.50 84.90 7.05 77.85 5.97 %
Microsoft Corporation MSFT 145.00 149.95 13.10 136.85 5.96 %
International Business Machines Corp. IBM 130.00 134.36 11.65 122.71 5.94 %
Coca-Cola Co KO 52.50 52.67 3.05 49.62 5.80 %
S&P 500 Mini-SPX Options Index XSP 312.00 312.05 17.13 294.92 5.79 %
SPDR S&P 500 ETF Trust SPY 311.00 311.83 17.74 294.09 5.75 %
Livevol Forward Russell 1000 Index RUI 1,720.00 1,723.87 95.00 1,628.87 5.59 %
Standard & Poors 500 Index SPX 3,100.00 3,120.46 183.80 2,936.66 5.56 %
Exxon Mobil Corporation XOM 67.50 69.17 5.20 63.97 5.52 %
1/100 Dow Jones Industrial Average DJX 280.00 280.05 14.05 266.00 5.26 %
iShares MSCI ACWI Index Fund ACWI 77.00 77.39 3.60 73.79 4.35 %
MSCI EAFE Index Option MXEA 1,975.00 1,976.69 81.70 1,894.99 4.22 %
Verizon Communications Inc. VZ 57.50 59.50 4.20 55.30 3.98 %
iShares MSCI EAFE Index Fund (ETF) EFA 68.00 68.32 2.82 65.50 3.82 %
Johnson & Johnson JNJ 130.00 134.90 9.10 125.80 3.34 %
AT&T Inc. T 37.00 39.49 3.65 35.84 3.22 %
iShares Barclays 10-20 Year Treasury Bond Fund TLH 145.00 145.58 4.60 140.98 2.85 %
iShares MSCI Emerging Markets Indx (ETF) EEM 43.00 43.14 1.24 41.90 2.63 %
Anixter International Inc. AXE 85.00 86.19 2.75 83.44 1.87 %
iShares Barclays 7-10 Year Trasry Bnd Fd IEF 111.00 111.17 1.95 109.22 1.63 %
iShares Lehman 3-7 Year Treasury Bond IEI 126.00 126.12 1.40 124.72 1.03 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.