In the Money Covered Calls for 09/18/2020 - 215 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Whiting Petroleum Corp WLL 2.00 2.92 1.38 1.54 29.87 %
Arrowhead Pharmaceuticals Inc ARWR 41.00 41.29 9.70 31.59 29.79 %
Amarin Corporation plc (ADR) AMRN 17.00 17.63 4.50 13.13 29.47 %
Direxion Daily Natural Gas Related Bull 3X Shares GASL 4.00 4.17 1.05 3.12 28.21 %
Range Resources Corp. RRC 3.00 3.10 0.75 2.35 27.66 %
Momenta Pharmaceuticals, Inc. MNTA 31.00 31.89 7.60 24.29 27.62 %
Pluristem Therapeutics Inc. PSTI 4.00 4.67 1.50 3.17 26.28 %
ProShares VIX Short-Term Futures ETF VIXY 11.00 11.11 2.40 8.71 26.29 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 10.00 10.27 2.35 7.92 26.26 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 30.00 30.46 6.70 23.76 26.26 %
Intercept Pharmaceuticals Inc ICPT 90.00 94.83 23.40 71.43 26.00 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 13.00 13.52 3.20 10.32 25.97 %
Inseego Corp INSG 7.50 8.19 2.20 5.99 25.21 %
Direxion Daily Brazil Bull 3X Shares BRZU 29.00 29.77 6.60 23.17 25.16 %
VelocityShares Daily Long VIX Short Term ETN VIIX 28.00 28.67 6.30 22.37 25.17 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 59.00 59.34 12.20 47.14 25.16 %
Ocular Therapeutix Inc OCUL 5.00 5.20 1.20 4.00 25.00 %
Luckin Coffee Inc - ADR LK 38.00 38.04 7.60 30.44 24.84 %
At Home Group Inc HOME 6.00 6.36 1.55 4.81 24.74 %
Adverum Biotechnologies Inc ADVM 15.00 15.83 3.80 12.03 24.69 %
Fossil Group Inc FOSL 6.00 6.38 1.55 4.83 24.22 %
Nabors Industries Ltd. NBR 2.00 2.27 0.66 1.61 24.22 %
Lannett Company, Inc. LCI 9.00 9.10 1.85 7.25 24.14 %
Esperion Therapeutics Inc ESPR 70.00 70.46 13.90 56.56 23.76 %
AURORA CANNABIS INC. ACB 1.50 1.55 0.34 1.21 23.46 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 11.00 11.27 2.35 8.92 23.32 %
Retrophin Inc RTRX 15.00 16.59 4.40 12.19 23.05 %
Direxion Daily Semiconductor Bull 3X SOXL 315.00 315.49 59.50 255.99 23.05 %
BioCryst Pharmaceuticals, Inc. BCRX 2.00 2.80 1.17 1.63 22.70 %
Direxion Daily Gold Miners Bear 3X Shares DUST 6.00 6.05 1.15 4.90 22.32 %
TherapeuticsMD Inc TXMD 2.00 2.48 0.85 1.63 22.32 %
EQT Corporation EQT 5.00 5.29 1.20 4.09 22.25 %
Agile Therapeutics Inc AGRX 2.50 4.05 2.00 2.05 21.95 %
Vanda Pharmaceuticals Inc. VNDA 12.00 12.70 2.85 9.85 21.83 %
Tesla Inc TSLA 795.00 799.97 146.75 653.22 21.70 %
Heron Therapeutics Inc HRTX 21.00 21.01 3.70 17.31 21.32 %
Realogy Holdings Corp RLGY 12.50 12.68 2.35 10.33 21.01 %
SunPower Corporation SPWR 8.00 8.32 1.71 6.61 20.94 %
Direxion Daily Russia Bull 3x Shares RUSL 66.00 66.32 11.70 54.62 20.83 %
CorMedix Inc. CRMD 6.00 6.32 1.35 4.97 20.72 %
Camping World Holdings Inc CWH 16.00 16.01 2.75 13.26 20.66 %
PG&E Corporation PCG 16.00 16.21 2.94 13.27 20.57 %
Fastly Inc FSLY 22.00 22.95 4.70 18.25 20.55 %
Iovance Biotherapeutics Inc IOVA 22.50 23.87 5.20 18.67 20.51 %
JinkoSolar Holding Co., Ltd (ADR) JKS 25.00 25.49 4.70 20.79 20.25 %
Community Health Systems CYH 4.00 4.73 1.40 3.33 20.12 %
InVitae Corp NVTA 25.00 27.04 6.20 20.84 19.96 %
Mirati Therapeutics Inc MRTX 90.00 92.22 17.10 75.12 19.81 %
Capital Senior Living Corporation CSU 2.00 2.72 1.05 1.67 19.76 %
Golar LNG Limited (USA) GLNG 10.00 10.80 2.45 8.35 19.76 %
Consol Energy Inc CEIX 5.00 7.03 2.85 4.18 19.62 %
Pampa Energia S.A. (ADR) PAM 12.50 12.80 2.35 10.45 19.62 %
Portola Pharmaceuticals Inc PTLA 12.50 13.65 3.20 10.45 19.62 %
Theravance Biopharma Inc TBPH 25.00 25.10 4.20 20.90 19.62 %
Atara Biotherapeutics Inc ATRA 12.50 14.26 3.80 10.46 19.50 %
Glu Mobile Inc. GLUU 7.00 7.22 1.35 5.87 19.25 %
VelocityShares 1x Long VSTOXX Futures ETN EVIX 3.00 3.07 0.55 2.52 19.05 %
21Vianet Group Inc - ADR VNET 13.00 13.17 2.25 10.92 19.05 %
Solaredge Technologies Inc SEDG 110.00 111.19 18.70 92.49 18.93 %
Veracyte Inc VCYT 25.00 26.84 5.80 21.04 18.82 %
Global Blood Therapeutics Inc GBT 70.00 70.73 11.80 58.93 18.78 %
U.S. Silica Holdings Inc SLCA 5.00 5.96 1.75 4.21 18.76 %
Ultra Clean Holdings Inc UCTT 25.00 25.35 4.30 21.05 18.76 %
VILLAGE FARMS INTERNATIONAL INC. VFF 5.00 5.26 1.05 4.21 18.76 %
Inogen Inc INGN 45.00 46.32 8.40 37.92 18.67 %
AMC Entertainment Holdings Inc AMC 7.00 7.10 1.20 5.90 18.64 %
Merrimack Pharmaceuticals Inc MACK 3.00 3.08 0.55 2.53 18.58 %
FibroGen Inc FGEN 45.00 45.58 7.60 37.98 18.48 %
Direxion Technology Bull 3X Shares TECL 325.00 326.48 52.10 274.38 18.45 %
Nutanix Inc NTNX 35.00 36.67 7.10 29.57 18.36 %
Applied Optoelectronics Inc AAOI 10.00 11.90 3.45 8.45 18.34 %
Digimarc Corp DMRC 30.00 33.96 8.60 25.36 18.30 %
ACADIA Pharmaceuticals Inc. ACAD 46.00 46.11 7.20 38.91 18.22 %
Arcturus Therapeutics Ltd ARCT 12.50 13.89 3.30 10.59 18.04 %
Abeona Therapeutics Inc ABEO 2.50 3.17 1.05 2.12 17.92 %
Calithera Biosciences Inc CALA 5.00 6.80 2.55 4.25 17.65 %
Novocure Ltd NVCR 92.50 93.16 14.50 78.66 17.59 %
Direxion Technology Bear 3X Shares TECS 5.00 5.11 0.85 4.26 17.51 %
Clear Channel Outdoor Holdings Inc CCO 2.50 2.73 0.60 2.13 17.37 %
The Rubicon Project Inc RUBI 10.00 10.87 2.35 8.52 17.37 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 12.00 12.22 1.99 10.23 17.30 %
Sohu.com Ltd - ADR SOHU 10.00 10.68 2.15 8.53 17.23 %
Zscaler Inc ZS 60.00 62.10 10.90 51.20 17.19 %
GrubHub Inc GRUB 50.00 50.40 7.70 42.70 17.10 %
Lattice Semiconductor Corp LSCC 20.00 20.78 3.70 17.08 17.10 %
Collegium Pharmaceutical Inc COLL 22.50 23.13 3.90 19.23 17.00 %
Pinduoduo Inc PDD 37.00 37.12 5.50 31.62 17.01 %
Kandi Technologies Group Inc KNDI 4.00 4.17 0.75 3.42 16.96 %
Avaya Holdings Corp AVYA 12.50 13.40 2.70 10.70 16.82 %
Gold Resource Corporation GORO 5.00 5.03 0.75 4.28 16.82 %
Selecta Biosciences Inc SELB 2.50 4.14 2.00 2.14 16.82 %
Venator Materials PLC VNTR 2.50 3.19 1.05 2.14 16.82 %
Red Robin Gourmet Burgers, Inc. RRGB 35.00 35.27 5.30 29.97 16.78 %
Vonage Holdings Corp. VG 9.00 9.06 1.35 7.71 16.73 %
Stitch Fix Inc SFIX 26.00 26.62 4.30 22.32 16.49 %
Sleep Number Corp SNBR 55.00 55.74 8.50 47.24 16.43 %
Lands' End, Inc. LE 10.00 10.69 2.10 8.59 16.41 %
Aimmune Therapeutics Inc AIMT 25.00 27.98 6.50 21.48 16.39 %
Matador Resources Co MTDR 12.50 12.94 2.20 10.74 16.39 %
ProShares UltraPro Short QQQ SQQQ 16.00 16.50 2.75 13.75 16.36 %
Arbutus Biopharma Corp ABUS 2.50 3.35 1.20 2.15 16.28 %
Diamond Offshore Drilling Inc DO 3.00 3.76 1.18 2.58 16.28 %
Carrols Restaurant Group Inc TAST 5.00 5.10 0.80 4.30 16.28 %
Coupa Software Inc COUP 165.00 167.42 25.40 142.02 16.18 %
ProShares UltraPro QQQ TQQQ 112.00 114.53 18.10 96.43 16.15 %
K12 Inc. LRN 17.00 17.14 2.50 14.64 16.12 %
STAAR Surgical Company STAA 36.00 36.90 5.90 31.00 16.13 %
Synchronoss Technologies, Inc. SNCR 5.00 5.11 0.80 4.31 16.01 %
Axon Enterprise Inc AAXN 85.00 87.10 13.80 73.30 15.96 %
New Age Beverages Corp NBEV 2.00 2.17 0.45 1.72 15.94 %
RH RH 230.00 238.19 39.80 198.39 15.93 %
Supernus Pharmaceuticals Inc SUPN 24.00 24.00 3.30 20.70 15.91 %
Oil States International, Inc. OIS 10.00 10.84 2.20 8.64 15.74 %
Crowdstrike Holdings Inc CRWD 62.50 64.82 10.80 54.02 15.70 %
G-III Apparel Group, Ltd. GIII 25.00 26.92 5.30 21.62 15.63 %
Fiesta Restaurant Group Inc FRGI 10.00 10.35 1.70 8.65 15.61 %
RPC, Inc. RES 4.00 4.16 0.70 3.46 15.61 %
VIVUS, Inc. VVUS 2.00 2.58 0.85 1.73 15.61 %
Zai Lab Ltd ZLAB 60.00 60.61 8.70 51.91 15.58 %
Crocs, Inc. CROX 37.00 37.32 5.30 32.02 15.55 %
Pretium Resources, Inc. PVG 7.00 7.41 1.35 6.06 15.51 %
Universal Display Corporation OLED 175.00 177.62 26.10 151.52 15.50 %
Green Plains Inc GPRE 13.00 13.16 1.90 11.26 15.45 %
Sailpoint Technologies Holdings Inc SAIL 25.00 25.16 3.50 21.66 15.42 %
Shoe Carnival, Inc. SCVL 35.00 35.35 5.00 30.35 15.32 %
Shake Shack Inc SHAK 72.50 73.28 10.40 62.88 15.30 %
Insulet Corporation PODD 210.00 212.39 30.20 182.19 15.26 %
Owens & Minor, Inc. OMI 5.00 6.69 2.35 4.34 15.21 %
ABIOMED, Inc. ABMD 165.00 167.29 23.80 143.49 14.99 %
Urban Outfitters, Inc. URBN 28.00 28.25 3.90 24.35 14.99 %
American Public Education, Inc. APEI 25.00 25.15 3.40 21.75 14.94 %
iCAD Inc ICAD 10.00 12.00 3.30 8.70 14.94 %
Manitowoc Company Inc MTW 12.00 12.80 2.35 10.45 14.83 %
Onespan Inc OSPN 17.50 18.24 3.00 15.24 14.83 %
American Outdoor Brands Corp AOBC 10.00 10.21 1.50 8.71 14.74 %
Century Aluminum Co CENX 5.00 5.67 1.31 4.36 14.68 %
Cross Country Healthcare, Inc. CCRN 10.00 10.19 1.45 8.74 14.42 %
Okta Inc OKTA 135.00 137.03 19.00 118.03 14.38 %
DexCom, Inc. DXCM 280.00 283.83 39.00 244.83 14.36 %
Huazhu Group Ltd (ADR) HTHT 35.00 36.91 6.30 30.61 14.34 %
Enova International Inc ENVA 20.00 21.80 4.30 17.50 14.29 %
Direxion Daily Russia Bear 3x Shares RUSS 6.00 6.71 1.45 5.25 14.18 %
Continental Resources, Inc. CLR 25.00 26.20 4.30 21.90 14.16 %
LSB Industries, Inc. LXU 2.50 2.79 0.60 2.19 14.16 %
Medifast Inc MED 100.00 103.75 16.10 87.65 14.09 %
Napco Security Technologies Inc NSSC 22.50 23.32 3.60 19.72 14.10 %
Cardiovascular Systems Inc CSII 42.50 44.26 7.00 37.26 14.06 %
Dycom Industries, Inc. DY 40.00 44.47 9.40 35.07 14.06 %
CalAmp Corp. CAMP 10.00 10.37 1.60 8.77 14.03 %
Etsy Inc ETSY 50.00 53.15 9.30 43.85 14.03 %
Lions Gate Entertainment Corp. (USA) A 10.00 10.67 1.90 8.77 14.03 %
Amkor Technology, Inc. AMKR 12.00 12.63 2.10 10.53 13.96 %
1-800-Flowers.Com Inc FLWS 16.00 16.59 2.55 14.04 13.96 %
Healthequity Inc HQY 75.00 75.85 10.00 65.85 13.90 %
Zuora Inc ZUO 15.00 15.97 2.80 13.17 13.90 %
FireEye Inc FEYE 16.00 16.30 2.25 14.05 13.88 %
UltraPro Short Dow30 SDOW 34.00 34.36 4.50 29.86 13.86 %
Synaptics, Incorporated SYNA 80.00 81.32 11.00 70.32 13.77 %
Biogen Inc BIIB 330.00 333.00 42.90 290.10 13.75 %
Cutera, Inc. CUTR 25.00 26.98 5.00 21.98 13.74 %
Alnylam Pharmaceuticals, Inc. ALNY 125.00 128.61 18.70 109.91 13.73 %
Nlight Inc LASR 17.50 19.49 4.10 15.39 13.71 %
Visteon Corp VC 80.00 83.69 13.30 70.39 13.65 %
ProShares Ultra DJ-UBS Natural Gas BOIL 5.00 5.85 1.45 4.40 13.64 %
IDT Corporation IDT 8.00 8.24 1.20 7.04 13.64 %
Riot Blockchain Inc RIOT 1.00 1.63 0.75 0.88 13.64 %
Scorpio Bulkers Inc SALT 3.00 3.59 0.95 2.64 13.64 %
SINA Corp SINA 37.50 38.90 5.90 33.00 13.64 %
Uber Technologies Inc UBER 39.00 39.63 5.30 34.33 13.60 %
Ducommun Incorporated DCO 40.00 41.53 6.30 35.23 13.54 %
Lumentum Holdings Inc LITE 85.00 86.97 12.10 74.87 13.53 %
First Solar, Inc. FSLR 55.00 55.26 6.80 48.46 13.50 %
Cardtronics PLC CATM 40.00 42.35 7.10 35.25 13.48 %
iRobot Corporation IRBT 50.00 54.40 10.30 44.10 13.38 %
Mercadolibre Inc MELI 730.00 735.00 91.00 644.00 13.35 %
GNC Holdings Inc GNC 2.00 2.21 0.45 1.76 13.31 %
Square Inc SQ 80.00 81.86 11.25 70.61 13.30 %
Goosehead Insurance Inc GSHD 55.00 55.45 6.90 48.55 13.29 %
AlarmCom Hldg Inc ALRM 47.50 47.64 5.70 41.94 13.26 %
Childrens Place Inc PLCE 65.00 69.29 11.90 57.39 13.26 %
Greenhill & Co., Inc. GHL 17.50 18.02 2.55 15.47 13.12 %
Tripadvisor Inc TRIP 29.00 29.65 4.00 25.65 13.06 %
Denali Therapeutics Inc DNLI 25.00 25.42 3.30 22.12 13.02 %
SSR Mining Inc SSRM 18.00 18.13 2.20 15.93 12.99 %
Thor Industries, Inc. THO 85.00 86.62 11.40 75.22 13.00 %
Anika Therapeutics Inc ANIK 40.00 41.51 6.10 35.41 12.96 %
Dmc Global Inc BOOM 35.00 38.79 7.80 30.99 12.94 %
Buckle Inc BKE 25.00 25.64 3.50 22.14 12.92 %
Grand Canyon Education Inc LOPE 85.00 87.49 12.20 75.29 12.90 %
Medpace Holdings Inc MEDP 95.00 97.85 13.70 84.15 12.89 %
Cree, Inc. CREE 47.50 48.43 6.35 42.08 12.88 %
New Relic Inc NEWR 60.00 60.95 7.80 53.15 12.89 %
Smart Global Holdings Inc SGH 30.00 33.08 6.50 26.58 12.87 %
UltraPro Dow30 UDOW 135.00 135.54 15.90 119.64 12.84 %
El Pollo LoCo Holdings Inc LOCO 14.00 14.26 1.85 12.41 12.81 %
GDS Holdings Ltd - ADR GDS 60.00 60.40 7.20 53.20 12.78 %
AeroVironment, Inc. AVAV 60.00 63.81 10.60 53.21 12.76 %
DISH Network Corp DISH 37.50 39.96 6.70 33.26 12.75 %
Motorcar Parts of America, Inc. MPAA 17.50 18.63 3.10 15.53 12.69 %
Extreme Networks, Inc EXTR 6.00 6.43 1.10 5.33 12.62 %
Green Dot Corporation GDOT 30.00 33.94 7.30 26.64 12.61 %
Genesco Inc. GCO 35.00 38.79 7.70 31.09 12.58 %
ProShares Trust SPXU 17.00 17.30 2.20 15.10 12.58 %
Sinclair Broadcast Group Inc SBGI 29.00 29.77 4.00 25.77 12.53 %
Triumph Group Inc TGI 22.50 23.80 3.80 20.00 12.50 %
Molina Healthcare, Inc. MOH 145.00 145.02 16.10 128.92 12.47 %
Netflix Inc NFLX 380.00 380.40 42.45 337.95 12.44 %
Ulta Beauty Inc ULTA 290.00 294.60 36.70 257.90 12.45 %
ProShares Trust UPRO 79.00 79.86 9.60 70.26 12.44 %
Wingstop Inc WING 100.00 100.24 11.30 88.94 12.44 %
Box Inc BOX 15.00 15.90 2.55 13.35 12.36 %
Cars.com Inc CARS 10.00 11.00 2.10 8.90 12.36 %
Park City Group, Inc. PCYG 5.00 5.50 1.05 4.45 12.36 %
Sally Beauty Holdings, Inc. SBH 12.50 13.23 2.10 11.13 12.31 %
DXC Technology Co DXC 30.00 30.82 4.10 26.72 12.28 %
IQIYI Inc IQ 25.00 26.93 4.65 22.28 12.21 %
JD.Com Inc(ADR) JD 41.00 41.96 5.40 36.56 12.14 %
Nu Skin Enterprises, Inc. NUS 30.00 30.45 3.70 26.75 12.15 %
Seattle Genetics, Inc. SGEN 115.00 118.14 15.60 102.54 12.15 %
Movado Group, Inc MOV 16.00 16.87 2.60 14.27 12.12 %
Rogers Corporation ROG 110.00 113.81 15.70 98.11 12.12 %
Twitter Inc TWTR 36.00 36.91 4.80 32.11 12.11 %
Atlassian Corporation PLC TEAM 150.00 154.36 20.50 133.86 12.06 %
Dicks Sporting Goods Inc DKS 44.00 44.07 4.80 39.27 12.04 %
Docusign Inc DOCU 87.50 89.43 11.30 78.13 11.99 %
Direxion Daily Financial Bear 3X Shares FAZ 24.00 24.15 2.72 21.43 11.99 %
Sandstorm Gold Ltd. SAND 7.00 7.15 0.90 6.25 12.00 %
Cirrus Logic, Inc. CRUS 80.00 81.66 10.20 71.46 11.95 %
Cheetah Mobile Inc (ADR) CMCM 3.00 3.53 0.85 2.68 11.94 %
NVIDIA Corporation NVDA 285.00 289.80 35.10 254.70 11.90 %
Spirit Airlines Incorporated SAVE 42.50 43.88 5.90 37.98 11.90 %
HubSpot Inc HUBS 195.00 197.78 23.50 174.28 11.89 %
Ultra Silver ProShares AGQ 30.00 30.82 4.00 26.82 11.86 %
Coeur Mining Inc CDE 5.00 5.97 1.50 4.47 11.86 %
SeaWorld Entertainment Inc SEAS 36.00 36.89 4.70 32.19 11.84 %
MaxLinear, Inc. MXL 17.50 18.35 2.70 15.65 11.82 %
PTC Therapeutics, Inc. PTCT 55.00 57.79 8.60 49.19 11.81 %
MRC Global Inc MRC 10.00 10.45 1.50 8.95 11.79 %
Cosan Ltd (USA) CZZ 22.50 22.58 2.45 20.13 11.77 %
LeMaitre Vascular Inc LMAT 30.00 30.14 3.30 26.84 11.77 %
Quidel Corporation QDEL 80.00 80.37 8.80 71.57 11.78 %
Simulations Plus, Inc. SLP 35.00 36.62 5.30 31.32 11.77 %
Belden Inc. BDC 50.00 50.44 5.70 44.74 11.76 %
Installed Building Products Inc IBP 75.00 75.41 8.30 67.11 11.76 %
Assertio Therapeutics Inc ASRT 1.00 1.34 0.45 0.90 11.73 %
Concho Resources Inc CXO 75.00 77.93 10.80 67.13 11.72 %
Intrepid Potash, Inc. IPI 2.00 2.14 0.35 1.79 11.73 %
Mosaic Co MOS 18.00 18.74 2.63 16.11 11.73 %
Semtech Corporation SMTC 50.00 50.45 5.70 44.75 11.73 %
Dana Inc DAN 17.00 17.57 2.35 15.22 11.70 %
United Rentals, Inc. URI 155.00 156.86 18.10 138.76 11.70 %
Herc Holdings Inc HRI 40.00 43.02 7.20 35.82 11.67 %
Ubiquiti Inc UI 140.00 144.76 19.40 125.36 11.68 %
PBF Energy Inc PBF 29.00 29.07 3.10 25.97 11.67 %
Wynn Resorts, Limited WYNN 130.00 132.14 15.70 116.44 11.65 %
Arista Networks Inc ANET 220.00 223.47 26.40 197.07 11.64 %
GreenSky Inc GSKY 7.50 8.97 2.25 6.72 11.61 %
Natural Grocers by Vitamin Cottage Inc NGVC 7.50 8.27 1.55 6.72 11.61 %
Astec Industries, Inc. ASTE 45.00 45.24 4.90 40.34 11.55 %
Amedisys Inc AMED 195.00 197.88 23.05 174.83 11.54 %
Viewray Inc VRAY 3.00 3.19 0.50 2.69 11.52 %
Workday Inc WDAY 195.00 197.04 22.20 174.84 11.53 %
Pilgrim's Pride Corporation PPC 26.00 26.22 2.90 23.32 11.49 %
Autohome Inc (ADR) ATHM 75.00 80.00 12.70 67.30 11.44 %
Helix Energy Solutions Group Inc HLX 8.00 8.83 1.65 7.18 11.42 %
Boston Beer Company Inc SAM 400.00 408.98 49.90 359.08 11.40 %
ArcelorMittal SA (ADR) MT 17.00 17.32 2.05 15.27 11.33 %
Comstock Resources Inc CRK 6.00 6.04 0.65 5.39 11.32 %
Echo Global Logistics, Inc. ECHO 20.00 20.67 2.70 17.97 11.30 %
ProShares UltraPro NASDAQ Biotechnology UBIO 33.00 33.56 3.90 29.66 11.26 %
AudioCodes Ltd. AUDC 22.50 24.13 3.90 20.23 11.22 %
UltraShort FTSE/Xinhua China 25 ProShare FXP 56.00 56.18 5.80 50.38 11.16 %
Himax Technologies, Inc. (ADR) HIMX 4.00 4.85 1.25 3.60 11.11 %
IVERIC bio Inc ISEE 5.00 6.55 2.05 4.50 11.11 %
Limelight Networks, Inc. LLNW 5.00 5.45 0.95 4.50 11.11 %
RR Donnelley & Sons Co RRD 2.00 2.75 0.95 1.80 11.11 %
Lululemon Athletica Inc LULU 250.00 254.43 29.40 225.03 11.10 %
TriNet Group Inc TNET 60.00 61.01 7.00 54.01 11.09 %
Deckers Outdoor Corp DECK 200.00 200.56 20.50 180.06 11.07 %
Dril-Quip, Inc. DRQ 40.00 41.31 5.30 36.01 11.08 %
SPX Flow Inc FLOW 40.00 41.21 5.20 36.01 11.08 %
Lithia Motors Inc LAD 130.00 130.95 13.80 117.15 10.97 %
Stratasys Ltd SSYS 17.50 19.77 4.00 15.77 10.97 %
Tempur Sealy International Inc TPX 95.00 95.91 10.30 85.61 10.97 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 31.00 31.14 3.20 27.94 10.95 %
Great Lakes Dredge & Dock Corporation GLDD 10.00 10.12 1.10 9.02 10.86 %
Veeva Systems Inc VEEV 155.00 158.82 19.00 139.82 10.86 %
Direxion Daily Financial Bull 3X Shares FAS 105.00 107.00 12.25 94.75 10.82 %
Alexion Pharmaceuticals, Inc. ALXN 100.00 102.56 12.30 90.26 10.79 %
Gap Inc GPS 18.00 18.14 1.89 16.25 10.77 %
Knowles Corp KN 17.50 17.75 1.95 15.80 10.76 %
Silicon Motion Technology Corp. (ADR) SIMO 45.00 46.13 5.50 40.63 10.76 %
NetEase Inc (ADR) NTES 350.00 354.61 38.50 316.11 10.72 %
FSM 3.00 3.51 0.80 2.71 10.70 %
AdvanSix Inc ASIX 17.50 19.41 3.60 15.81 10.69 %
Xilinx, Inc. XLNX 90.00 90.16 8.85 81.31 10.69 %
Baidu Inc (ADR) BIDU 130.00 134.57 17.10 117.47 10.67 %
Colfax Corp CFX 35.00 36.64 5.00 31.64 10.62 %
Cornerstone Building Brands Inc CNR 7.50 9.08 2.30 6.78 10.62 %
Ultra Oil & Gas ProShares DIG 20.00 20.68 2.60 18.08 10.62 %
PVH Corp PVH 85.00 89.37 12.50 76.87 10.58 %
Cameco Corp (USA) CCJ 9.00 9.24 1.10 8.14 10.57 %
Market Vectors Oil Services ETF OIH 11.00 11.24 1.29 9.95 10.55 %
Virtu Financial Inc VIRT 17.50 17.58 1.75 15.83 10.55 %
Noah Holdings Limited (ADR) NOAH 30.00 34.24 7.10 27.14 10.54 %
Boyd Gaming Corporation BYD 33.00 33.26 3.40 29.86 10.52 %
Everi Holdings Inc EVRI 12.50 13.56 2.25 11.31 10.52 %
Regis Corporation RGS 12.50 13.36 2.05 11.31 10.52 %
Best Buy Co Inc BBY 90.00 90.21 8.75 81.46 10.48 %
Hyster-Yale Materials Handling Inc HY 55.00 55.49 5.70 49.79 10.46 %
RadNet Inc. RDNT 22.50 22.87 2.50 20.37 10.46 %
Forterra Inc FRTA 12.50 13.57 2.25 11.32 10.42 %
Chart Industries, Inc. GTLS 70.00 73.49 10.10 63.39 10.43 %
Lam Research Corporation LRCX 335.00 339.30 35.85 303.45 10.40 %
Encore Capital Group, Inc. ECPG 35.00 35.81 4.10 31.71 10.38 %
RYB Education Inc - ADR RYB 5.00 5.13 0.60 4.53 10.38 %
Ebix Inc EBIX 35.00 38.62 6.90 31.72 10.34 %
Accuray Incorporated ARAY 3.00 3.52 0.80 2.72 10.29 %
Haemonetics Corporation HAE 120.00 120.82 12.00 108.82 10.27 %
Helmerich & Payne, Inc. HP 45.00 45.30 4.50 40.80 10.28 %
Jazz Pharmaceuticals PLC JAZZ 140.00 140.85 13.90 126.95 10.28 %
Ipath Series b Bloomberg Coffee Subindex Total Return Etn JO 35.00 35.04 3.30 31.74 10.27 %
Magellan Health Inc MGLN 70.00 72.78 9.30 63.48 10.28 %
Revolve Group LLC RVLV 17.50 19.47 3.60 15.87 10.27 %
Halozyme Therapeutics, Inc. HALO 21.00 21.10 2.05 19.05 10.24 %
ProShares Short VIX Short-Term Futures ETF SVXY 67.00 67.83 7.05 60.78 10.23 %
Blackbaud, Inc. BLKB 80.00 81.38 8.80 72.58 10.22 %
ArcBest Corp ARCB 22.50 24.42 4.00 20.42 10.19 %
Entercom Communications Corp. ETM 4.00 4.63 1.00 3.63 10.19 %
Newell Brands Inc NWL 20.00 20.10 1.95 18.15 10.19 %
Take-Two Interactive Software Inc TTWO 110.00 113.42 13.60 99.82 10.20 %
ViaSat, Inc. VSAT 60.00 61.05 6.60 54.45 10.19 %
Greenbrier Companies Inc GBX 25.00 27.29 4.60 22.69 10.18 %
58.com Inc (ADR) WUBA 55.00 59.13 9.20 49.93 10.15 %
Ashford Hospitality Trust, Inc. AHT 2.50 2.52 0.25 2.27 10.13 %
Computer Programs & Systems, Inc. CPSI 30.00 30.24 3.00 27.24 10.13 %
Five Prime Therapeutics Inc FPRX 2.50 4.52 2.25 2.27 10.13 %
Bruker Corporation BRKR 50.00 50.51 5.10 45.41 10.11 %
Eldorado Resorts Inc ERI 65.00 68.93 9.90 59.03 10.11 %
Pioneer Natural Resources PXD 135.00 139.22 16.60 122.62 10.10 %
Varonis Systems Inc VRNS 90.00 92.76 11.00 81.76 10.08 %
InterDigital Wireless Inc IDCC 57.50 57.55 5.30 52.25 10.05 %
Tilray Inc TLRY 15.00 17.38 3.75 13.63 10.05 %
Centene Corp CNC 62.50 64.90 8.10 56.80 10.04 %
America's Car-Mart, Inc. CRMT 115.00 118.01 13.50 104.51 10.04 %
Viavi Solutions Inc VIAV 14.00 14.44 1.71 12.73 10.02 %
American Renal Associates Holdings Inc ARA 7.50 9.02 2.20 6.82 9.97 %
Xperi Corp XPER 15.00 15.24 1.60 13.64 9.97 %
Schweitzer-Mauduit International, Inc. SWM 35.00 35.13 3.30 31.83 9.96 %
Match Group Inc MTCH 75.00 76.52 8.30 68.22 9.94 %
Progress Software Corp PRGS 45.00 45.04 4.10 40.94 9.92 %
Advance Auto Parts, Inc. AAP 130.00 133.59 15.30 118.29 9.90 %
Huron Consulting Group HURN 65.00 66.55 7.40 59.15 9.89 %
Sprouts Farmers Market Inc SFM 15.00 15.45 1.80 13.65 9.89 %
Incyte Corporation INCY 77.50 78.45 7.90 70.55 9.85 %
NN, Inc. NNBR 7.50 9.53 2.70 6.83 9.81 %
Northwest Pipe Company NWPX 35.00 35.88 4.00 31.88 9.79 %
Tenable Holdings Inc TENB 25.00 28.17 5.40 22.77 9.79 %
Altice USA Inc ATUS 28.00 28.71 3.20 25.51 9.76 %
Ceridian HCM Holding Inc CDAY 70.00 73.68 9.90 63.78 9.75 %
Unifi, Inc. UFI 22.50 24.20 3.70 20.50 9.76 %
Delphi Technologies PLC DLPH 15.00 15.12 1.45 13.67 9.73 %
United Airlines Holdings Inc UAL 77.50 79.59 8.95 70.64 9.71 %
Eagle Pharmaceuticals Inc EGRX 50.00 52.68 7.10 45.58 9.70 %
Diamondback Energy Inc FANG 70.00 74.91 11.10 63.81 9.70 %
HollyFrontier Corp HFC 43.00 43.31 4.10 39.21 9.67 %
KLA Corp KLAC 175.00 176.27 16.70 159.57 9.67 %
Burlington Stores Inc BURL 240.00 245.68 26.80 218.88 9.65 %
OptimizeRx Corporation OPRX 10.00 10.57 1.45 9.12 9.66 %
Research Frontiers, Inc. REFR 2.50 3.68 1.40 2.28 9.65 %
Albemarle Corporation ALB 85.00 89.65 12.10 77.55 9.61 %
Compania de Minas Buenaventura SAA (ADR) BVN 12.00 12.30 1.35 10.95 9.59 %
Dine Brands Global Inc DIN 90.00 92.05 9.90 82.15 9.56 %
Granite Construction Inc. GVA 25.00 28.32 5.50 22.82 9.55 %
Imax Corp (USA) IMAX 17.00 17.82 2.30 15.52 9.54 %
Laureate Education Inc LAUR 20.00 21.26 3.00 18.26 9.53 %
Townsquare Media Inc TSQ 10.00 10.13 1.00 9.13 9.53 %
Monolithic Power Systems, Inc. MPWR 190.00 191.20 17.70 173.50 9.51 %
Cimarex Energy Co XEC 35.00 39.36 7.40 31.96 9.51 %
Korn Ferry KFY 40.00 41.73 5.20 36.53 9.50 %
Air Transport Services Group Inc. ATSG 20.00 21.57 3.30 18.27 9.47 %
SYNNEX Corporation SNX 140.00 142.42 14.50 127.92 9.44 %
Qualys Inc QLYS 90.00 92.45 10.20 82.25 9.42 %
Select Medical Holdings Corporation SEM 25.00 25.50 2.65 22.85 9.41 %
SunCoke Energy Inc SXC 5.00 6.02 1.45 4.57 9.41 %
Costamare Inc CMRE 7.00 7.65 1.25 6.40 9.37 %
Jabil Inc JBL 38.00 38.25 3.50 34.75 9.35 %
Barnes Group Inc. B 65.00 65.05 5.60 59.45 9.34 %
Interactive Brokers Group, Inc. IBKR 55.00 55.11 4.80 50.31 9.32 %
Ultra S&P SmallCap600 ProShares SAA 108.00 108.11 9.30 98.81 9.30 %
Petmed Express Inc PETS 25.00 27.77 4.90 22.88 9.29 %
Chipotle Mexican Grill, Inc. CMG 920.00 921.94 79.90 842.04 9.26 %
JetBlue Airways Corporation JBLU 21.00 21.27 2.05 19.22 9.26 %
KBR, Inc. KBR 30.00 30.66 3.20 27.46 9.25 %
Fortinet Inc FTNT 115.00 119.19 13.90 105.29 9.22 %
Meritage Homes Corp MTH 70.00 72.19 8.10 64.09 9.22 %
Foundation Building Materials Inc FBM 17.50 18.18 2.15 16.03 9.17 %
Hecla Mining Company HL 2.50 2.92 0.63 2.29 9.17 %
MGP Ingredients Inc MGPI 30.00 34.08 6.60 27.48 9.17 %
Paratek Pharmaceuticals Inc PRTK 2.50 3.44 1.15 2.29 9.17 %
Alibaba Group Holding Ltd - ADR BABA 215.00 219.63 22.65 196.98 9.15 %
Boeing Co BA 340.00 340.50 28.90 311.60 9.11 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 14.00 14.65 1.82 12.83 9.12 %
Premier Inc PINC 30.00 32.00 4.50 27.50 9.09 %
NetGear, Inc. NTGR 22.00 22.12 1.95 20.17 9.07 %
Navios Maritime Partners L.P. NMM 10.00 10.87 1.70 9.17 9.05 %
AMC Networks Inc AMCX 35.00 37.80 5.70 32.10 9.03 %
Aegion Corp AEGN 22.50 22.94 2.30 20.64 9.01 %
Parsley Energy Inc PE 15.00 16.76 3.00 13.76 9.01 %
EnerSys ENS 75.00 76.02 7.20 68.82 8.98 %
FTI Consulting, Inc. FCN 125.00 126.41 11.70 114.71 8.97 %
Msci Inc MSCI 320.00 322.57 28.90 293.67 8.97 %
HMS Holdings Corp HMSY 25.00 28.25 5.30 22.95 8.93 %
Las Vegas Sands Corp. LVS 67.50 68.06 6.10 61.96 8.94 %
Carter's, Inc. CRI 110.00 110.30 9.30 101.00 8.91 %
Alliance Data Systems Corporation ADS 100.00 102.85 11.00 91.85 8.87 %
NXP Semiconductors NV NXPI 135.00 137.09 13.10 123.99 8.88 %
Allscripts Healthcare Solutions Inc MDRX 8.00 8.85 1.50 7.35 8.84 %
Amazon.com, Inc. AMZN 2,135.00 2,135.48 173.70 1,961.78 8.83 %
Steel Dynamics, Inc. STLD 28.00 28.43 2.70 25.73 8.82 %
TTM Technologies, Inc. TTMI 12.50 13.69 2.20 11.49 8.79 %
Koppers Holdings Inc. KOP 30.00 34.58 7.00 27.58 8.77 %
Lear Corporation LEA 120.00 122.75 12.40 110.35 8.74 %
PolyOne Corporation POL 30.00 31.49 3.90 27.59 8.74 %
Aecom ACM 47.50 47.79 4.10 43.69 8.72 %
Commercial Metals Company CMC 20.00 20.80 2.40 18.40 8.70 %
Bio-Rad Laboratories, Inc. BIO 400.00 403.60 35.50 368.10 8.67 %
Royal Caribbean Cruises Ltd RCL 110.00 113.20 11.95 101.25 8.64 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 18.00 18.76 2.19 16.57 8.63 %
Unum Group UNM 30.00 30.02 2.40 27.62 8.62 %
Lions Gate Entertainment Corporation B 10.00 10.06 0.85 9.21 8.58 %
Palo Alto Networks Inc PANW 240.00 247.22 26.20 221.02 8.59 %
Illumina, Inc. ILMN 290.00 298.92 31.80 267.12 8.57 %
Toll Brothers Inc TOL 47.00 47.59 4.30 43.29 8.57 %
Rent-A-Center Inc RCII 27.00 27.98 3.10 24.88 8.52 %
Core Laboratories N.V. CLB 30.00 33.75 6.10 27.65 8.50 %
QuinStreet Inc QNST 12.50 14.82 3.30 11.52 8.51 %
Direxion Daily FTSE Europe Bull 3x Shares EURL 33.00 33.43 3.00 30.43 8.45 %
Facebook Inc FB 210.00 214.18 20.55 193.63 8.45 %
Travelzoo TZOO 10.00 10.82 1.60 9.22 8.46 %
FARO Technologies, Inc. FARO 50.00 54.71 8.60 46.11 8.44 %
Ares Management Corp ARES 40.00 40.01 3.10 36.91 8.37 %
salesforce.com, inc. CRM 185.00 189.80 19.10 170.70 8.38 %
Gentherm Inc THRM 45.00 47.52 6.00 41.52 8.38 %
ChannelAdvisor Corp ECOM 10.00 10.83 1.60 9.23 8.34 %
Evercore Inc EVR 80.00 80.46 6.60 73.86 8.31 %
Norwegian Cruise Line Holdings Ltd NCLH 50.00 52.46 6.30 46.16 8.32 %
Polaris Inc PII 90.00 93.90 10.80 83.10 8.30 %
Andersons Inc ANDE 20.00 20.77 2.30 18.47 8.28 %
Canadian Natural Resources Ltd (USA) CNQ 29.00 29.28 2.50 26.78 8.29 %
ProShares Ultra S&P500 (ETF) SSO 165.00 165.06 12.70 152.36 8.30 %
AutoZone, Inc. AZO 1,050.00 1,052.44 82.60 969.84 8.27 %
Carlyle Group Inc CG 32.00 32.11 2.55 29.56 8.25 %
Ryanair Holdings plc (ADR) RYAAY 90.00 91.83 8.70 83.13 8.26 %
Domino's Pizza, Inc. DPZ 290.00 291.60 23.70 267.90 8.25 %
ASGN Inc ASGN 60.00 63.04 7.60 55.44 8.23 %
Corteva Inc CTVA 30.00 30.72 3.00 27.72 8.23 %
Diodes Incorporated DIOD 45.00 49.18 7.60 41.58 8.23 %
General Electric Company GE 12.00 12.82 1.73 11.09 8.21 %
Cantel Medical Corp. CMD 65.00 67.58 7.50 60.08 8.19 %
VanEck Vectors Gold Miners ETF GDX 28.00 28.29 2.41 25.88 8.19 %
Kontoor Brands Inc KTB 40.00 41.87 4.90 36.97 8.20 %
Charles Schwab Corp SCHW 47.00 47.24 3.80 43.44 8.20 %
SPDR S&P Biotech (ETF) XBI 97.00 97.11 7.45 89.66 8.19 %
First Trust ISE-Revere Natural Gas FCG 9.00 9.22 0.90 8.32 8.17 %
Conagra Brands Inc CAG 32.00 32.69 3.10 29.59 8.14 %
Axcelis Technologies Inc ACLS 25.00 28.32 5.20 23.12 8.13 %
Century Communities Inc CCS 35.00 37.37 5.00 32.37 8.12 %
UltraShort MSCI Emerging Mrkts ProShares EEV 35.00 35.87 3.50 32.37 8.12 %
Whirlpool Corporation WHR 150.00 152.17 13.45 138.72 8.13 %
Seagate Technology PLC STX 52.50 54.01 5.45 48.56 8.11 %
Titan Machinery Inc. TITN 10.00 12.00 2.75 9.25 8.11 %
Discovery Communications DISCK 27.50 28.74 3.30 25.44 8.10 %
MGM Resorts International MGM 31.00 31.52 2.84 28.68 8.09 %
National CineMedia, Inc. NCMI 7.50 7.74 0.80 6.94 8.07 %
Wheaton Precious Metals Corp WPM 29.00 29.98 3.15 26.84 8.07 %
Churchill Downs, Inc. CHDN 160.00 162.09 14.00 148.09 8.04 %
Middleby Corp MIDD 110.00 113.73 11.90 101.83 8.02 %
Pegasystems Inc. PEGA 95.00 98.95 11.00 87.95 8.02 %
Matson Inc MATX 35.00 36.41 4.00 32.41 7.99 %
WESCO International, Inc. WCC 45.00 48.37 6.70 41.67 7.99 %
Travelcenters of America Inc TA 15.00 16.60 2.70 13.90 7.91 %
Nordson Corporation NDSN 175.00 177.51 15.30 162.21 7.88 %
Viper Energy Partners LP VNOM 23.00 23.57 2.25 21.32 7.88 %
The GEO Group Inc GEO 17.00 17.26 1.50 15.76 7.87 %
M.D.C. Holdings, Inc. MDC 44.00 44.79 4.00 40.79 7.87 %
PerkinElmer, Inc. PKI 95.00 95.57 7.50 88.07 7.87 %
Controladora Vuela Co Avcn SA CV (ADR) VLRS 12.50 13.34 1.75 11.59 7.85 %
ATN International Inc ATNI 60.00 61.24 5.60 55.64 7.84 %
Microsoft Corporation MSFT 185.00 185.35 13.80 171.55 7.84 %
Apple Inc. AAPL 320.00 324.94 28.15 296.79 7.82 %
Kirby Corporation KEX 70.00 74.22 9.30 64.92 7.83 %
Paypal Holdings Inc PYPL 120.00 123.00 11.70 111.30 7.82 %
Autoliv Inc. ALV 75.00 77.27 7.70 69.57 7.81 %
Masimo Corporation MASI 180.00 183.57 16.60 166.97 7.80 %
PJT Partners Inc PJT 50.00 51.28 4.90 46.38 7.81 %
Newmont Corporation NEM 44.00 44.07 3.25 40.82 7.79 %
ScanSource, Inc. SCSC 30.00 31.93 4.10 27.83 7.80 %
Scotts Miracle-Gro Co SMG 120.00 121.52 10.20 111.32 7.80 %
Emergent Biosolutions Inc EBS 60.00 63.17 7.50 55.67 7.78 %
Dr.Reddy's Laboratories Ltd (ADR) RDY 45.00 45.45 3.70 41.75 7.78 %
Alliance Resource Partners, L.P. ARLP 7.50 8.01 1.05 6.96 7.76 %
Asure Software Inc ASUR 7.50 8.66 1.70 6.96 7.76 %
BlackBerry Ltd BB 5.00 5.83 1.19 4.64 7.76 %
Berry Global Group Inc BERY 40.00 41.92 4.80 37.12 7.76 %
Innoviva Inc INVA 15.00 15.07 1.15 13.92 7.76 %
Littelfuse, Inc. LFUS 180.00 184.64 17.60 167.04 7.76 %
Overstock.com Inc OSTK 7.50 9.01 2.05 6.96 7.76 %
Synopsys, Inc. SNPS 160.00 163.37 14.90 148.47 7.77 %
Del Taco Restaurants Inc TACO 7.50 7.66 0.70 6.96 7.76 %
Tsakos Energy Navigation Ltd. TNP 2.50 3.02 0.70 2.32 7.76 %
Vale SA (ADR) VALE 11.00 11.87 1.66 10.21 7.74 %
SPDR S&P Oil & Gas Equipt & Servs. (ETF) XES 6.00 6.67 1.10 5.57 7.72 %
Barrick Gold Corp (USA) GOLD 19.00 19.72 2.08 17.64 7.71 %
Apollo Global Management Inc APO 45.00 45.71 3.90 41.81 7.63 %
Cheniere Energy, Inc. LNG 52.50 54.98 6.20 48.77 7.64 %
Anthem Inc ANTM 290.00 297.78 28.30 269.48 7.61 %
Alphabet Inc GOOGL 1,515.00 1,519.60 111.80 1,407.80 7.61 %
J2 Global Inc JCOM 95.00 97.58 9.30 88.28 7.61 %
Google Inc. GOOG 1,520.00 1,520.74 108.10 1,412.64 7.60 %
Timken Co TKR 52.50 54.09 5.30 48.79 7.60 %
Wolverine World Wide, Inc. WWW 30.00 31.78 3.90 27.88 7.60 %
Ardagh Group SA ARD 20.00 20.39 1.80 18.59 7.58 %
Steven Madden, Ltd. SHOO 35.00 37.34 4.80 32.54 7.56 %
Globus Medical Inc GMED 55.00 56.54 5.40 51.14 7.55 %
St. Joe Co JOE 22.00 22.41 1.95 20.46 7.53 %
PQ Group Holdings Inc PQG 15.00 15.20 1.25 13.95 7.53 %
QEP Resources Inc QEP 2.00 2.71 0.85 1.86 7.53 %
Southern Copper Corp SCCO 39.00 39.27 3.00 36.27 7.53 %
SPX Corp SPXC 50.00 52.10 5.60 46.50 7.53 %
Celanese Corporation CE 110.00 110.02 7.70 102.32 7.51 %
NRG Energy Inc NRG 40.00 40.06 2.85 37.21 7.50 %
Gartner Inc IT 150.00 152.36 12.80 139.56 7.48 %
NMI Holdings Inc NMIH 25.00 29.66 6.40 23.26 7.48 %
Ormat Technologies, Inc. ORA 85.00 85.79 6.70 79.09 7.47 %
ProShares Ultra Health Care RXL 132.00 132.56 9.70 122.86 7.44 %
NuVasive, Inc. NUVA 75.00 79.32 9.50 69.82 7.42 %
Verint Systems Inc. VRNT 55.00 59.00 7.80 51.20 7.42 %
Carpenter Technology Corporation CRS 40.00 43.34 6.10 37.24 7.41 %
Spark Energy Inc SPKE 10.00 10.21 0.90 9.31 7.41 %
NovaGold Resources Inc. (USA) NG 8.00 9.00 1.55 7.45 7.38 %
Welbilt Inc WBT 12.50 14.04 2.40 11.64 7.39 %
Gentex Corporation GNTX 30.00 30.39 2.45 27.95 7.35 %
Broadcom Inc AVGO 310.00 317.90 29.10 288.80 7.34 %
Chemed Corporation CHE 490.00 491.62 35.10 456.52 7.33 %
iShares MSCI Brazil Index (ETF) EWZ 43.00 43.86 3.80 40.06 7.34 %
Fresh Del Monte Produce Inc FDP 30.00 34.45 6.50 27.95 7.33 %
Lindsay Corporation LNN 105.00 109.72 11.90 97.82 7.34 %
Analog Devices, Inc. ADI 115.00 117.66 10.50 107.16 7.32 %
Southwest Airlines Co LUV 57.50 57.98 4.40 53.58 7.32 %
Electronic Arts Inc. EA 105.00 109.71 11.85 97.86 7.30 %
Iclick Interactive Asia Group Ltd ICLK 2.50 3.68 1.35 2.33 7.30 %
Navios Maritime Holdings Inc. NM 2.50 3.78 1.45 2.33 7.30 %
Tyler Technologies, Inc. TYL 330.00 338.45 30.90 307.55 7.30 %
iShares Dow Jones US Oil & Gas Exp.(ETF) IEO 48.00 48.14 3.40 44.74 7.29 %
Jones Lang LaSalle Inc JLL 170.00 171.35 12.90 158.45 7.29 %
KKR & Co Inc KKR 33.00 33.56 2.80 30.76 7.28 %
Acadia Healthcare Company Inc ACHC 30.00 33.57 5.60 27.97 7.26 %
Pra Group Inc PRAA 35.00 37.23 4.60 32.63 7.26 %
Affiliated Managers Group, Inc. AMG 80.00 82.91 8.30 74.61 7.22 %
Live Oak Bancshares Inc LOB 17.50 18.07 1.75 16.32 7.23 %
Reliance Steel & Aluminum Co RS 115.00 116.05 8.80 107.25 7.23 %
Arrow Electronics, Inc. ARW 77.50 79.19 6.90 72.29 7.21 %
FirstCash Inc FCFS 85.00 85.08 5.80 79.28 7.21 %
SBA Communications Corporation SBAC 290.00 294.46 24.00 270.46 7.22 %
ProShares UltraShort S&P500 (ETF) SDS 22.00 22.61 2.09 20.52 7.22 %
Deere & Company DE 165.00 168.07 14.15 153.92 7.20 %
Knight-Swift Transportation Holdings Inc KNX 35.00 39.05 6.40 32.66 7.18 %
Post Holdings Inc POST 105.00 106.76 8.80 97.96 7.19 %
CACI International Inc CACI 270.00 275.86 23.90 251.96 7.16 %
Charter Communications Inc CHTR 530.00 534.89 40.30 494.59 7.16 %
Cenovus Energy Inc CVE 8.00 8.91 1.45 7.46 7.17 %
Bottomline Technologies EPAY 45.00 49.00 7.00 42.00 7.14 %
First Bancorp FBP 9.00 9.10 0.70 8.40 7.14 %
Blackstone Group Inc BX 62.50 62.94 4.60 58.34 7.13 %
Simpson Manufacturing Co, Inc. SSD 85.00 85.24 5.90 79.34 7.13 %
Fortune Brands Home & Security Inc FBHS 72.50 72.99 5.30 67.69 7.11 %
Ford Motor Company F 8.00 8.10 0.63 7.47 7.10 %
ServisFirst Bancshares, Inc. SFBS 40.00 40.10 2.75 37.35 7.10 %
Loma Negra Compania Indstrl Argentina SA LOMA 5.00 6.47 1.80 4.67 7.07 %
Cardinal Health Inc CAH 57.50 59.62 5.90 53.72 7.04 %
Lazard Ltd LAZ 42.00 42.34 3.10 39.24 7.03 %
ProShares VIX Mid-Term Futures ETF VIXM 19.00 19.90 2.15 17.75 7.04 %
Texas Instruments Incorporated TXN 130.00 132.22 10.75 121.47 7.02 %
Sierra Wireless, Inc. (USA) SWIR 7.50 9.11 2.10 7.01 6.99 %
UnitedHealth Group Inc UNH 290.00 298.69 27.65 271.04 7.00 %
Valmont Industries, Inc. VMI 150.00 151.88 11.70 140.19 7.00 %
Manchester United PLC MANU 19.00 19.21 1.45 17.76 6.98 %
Logitech International SA (USA) LOGI 43.00 44.00 3.80 40.20 6.97 %
Robert Half International Inc. RHI 60.00 60.19 4.10 56.09 6.97 %
Wintrust Financial Corp WTFC 65.00 65.26 4.50 60.76 6.98 %
Fiserv Inc FISV 120.00 122.32 10.10 112.22 6.93 %
Direxion Daily 30 Yr Trsy Bear 3X Shares TMV 9.00 9.67 1.25 8.42 6.89 %
Delta Air Lines, Inc. DAL 57.50 58.90 5.10 53.80 6.88 %
Primerica, Inc. PRI 135.00 136.84 10.50 126.34 6.85 %
UltraShort Technology ProShares REW 10.00 10.11 0.75 9.36 6.84 %
Valero Energy Corporation VLO 80.00 82.63 7.75 74.88 6.84 %
Oracle Corporation ORCL 55.00 55.46 3.95 51.51 6.78 %
Tenaris SA (ADR) TS 20.00 20.78 2.05 18.73 6.78 %
CNOOC Ltd (ADR) CEO 155.00 158.59 13.40 145.19 6.76 %
Ferrari NV RACE 170.00 173.26 14.00 159.26 6.74 %
Tetra Tech, Inc. TTEK 95.00 98.00 9.00 89.00 6.74 %
HCA Healthcare Inc HCA 145.00 149.56 13.70 135.86 6.73 %
West Pharmaceutical Services Inc. WST 170.00 174.57 15.30 159.27 6.74 %
Banco Bradesco SA (ADR) BBD 7.00 7.54 0.98 6.56 6.71 %
Zimmer Biomet Holdings Inc ZBH 160.00 160.34 10.40 149.94 6.71 %
Becton Dickinson and Co BDX 260.00 260.11 16.40 243.71 6.68 %
ICICI Bank Ltd (ADR) IBN 15.00 15.09 1.03 14.06 6.69 %
Plug Power Inc PLUG 4.00 4.40 0.65 3.75 6.67 %
Textron Inc. TXT 45.00 48.09 5.90 42.19 6.67 %
Intel Corporation INTC 65.00 67.29 6.35 60.94 6.66 %
Wisdom Tree Investments Inc WETF 4.00 4.80 1.05 3.75 6.67 %
Cinemark Holdings, Inc. CNK 30.00 30.78 2.65 28.13 6.65 %
Leggett & Platt, Inc. LEG 45.00 45.60 3.40 42.20 6.64 %
Morgan Stanley MS 55.00 55.83 4.25 51.58 6.63 %
Visa Inc V 210.00 210.23 13.25 196.98 6.61 %
Zynga Inc ZNGA 6.00 6.92 1.29 5.63 6.57 %
Occidental Petroleum Corporation OXY 40.00 41.59 4.05 37.54 6.55 %
Smith & Nephew plc (ADR) SNN 47.50 47.88 3.30 44.58 6.55 %
ARK ETF Tr/Innovation ETF ARKK 58.00 58.64 4.20 54.44 6.54 %
Brink's Company BCO 80.00 84.19 9.10 75.09 6.54 %
iShares NASDAQ Biotechnology Index (ETF) IBB 122.00 122.42 7.90 114.52 6.53 %
Jack in the Box Inc. JACK 85.00 88.29 8.50 79.79 6.53 %
Market Vectors Biotech ETF BBH 143.00 143.25 9.00 134.25 6.52 %
ProShares Ultra Financials ETF UYG 57.00 57.67 4.15 53.52 6.50 %
Watts Water Technologies Inc WTS 105.00 107.00 8.40 98.60 6.49 %
Compass Minerals International, Inc. CMP 62.50 63.20 4.50 58.70 6.47 %
Tanger Factory Outlet Centers Inc. SKT 13.00 13.01 0.80 12.21 6.47 %
CDW Corp CDW 135.00 138.33 11.50 126.83 6.44 %
Kansas City Southern KSU 170.00 173.61 13.90 159.71 6.44 %
Macerich Co MAC 22.50 22.84 1.70 21.14 6.43 %
Parsons Corp PSN 40.00 44.48 6.90 37.58 6.44 %
Knoll Inc KNL 25.00 25.69 2.20 23.49 6.43 %
Citigroup Inc C 77.50 78.79 5.95 72.84 6.40 %
NetApp Inc. NTAP 50.00 54.24 7.25 46.99 6.41 %
MGIC Investment Corp. MTG 13.00 13.62 1.40 12.22 6.38 %
Nextgen Healthcare Inc NXGN 12.50 14.25 2.50 11.75 6.38 %
TechTarget Inc TTGT 25.00 27.80 4.30 23.50 6.38 %
Capital One Financial Corp. COF 100.00 102.61 8.60 94.01 6.37 %
Kaiser Aluminum Corp. KALU 100.00 103.42 9.40 94.02 6.36 %
Armstrong World Industries Inc AWI 100.00 103.85 9.80 94.05 6.33 %
Radware Ltd. RDWR 22.00 22.94 2.25 20.69 6.33 %
ESCO Technologies Inc. ESE 100.00 101.86 7.80 94.06 6.32 %
Magna International Inc. (USA) MGA 50.00 51.23 4.20 47.03 6.32 %
BOK Financial Corporation BOKF 80.00 80.77 5.50 75.27 6.29 %
W. R. Grace & Co GRA 62.50 63.00 4.20 58.80 6.29 %
Ally Financial Inc ALLY 32.00 32.86 2.75 30.11 6.28 %
Snap-on Incorporated SNA 155.00 156.24 10.40 145.84 6.28 %
UltraShort Lehman 20+ Trsy ProShares TBT 23.00 23.20 1.56 21.64 6.28 %
CNO Financial Group Inc CNO 19.00 19.73 1.85 17.88 6.26 %
Signature Bank SBNY 140.00 144.36 12.60 131.76 6.25 %
Sherwin-Williams Co SHW 580.00 585.32 39.50 545.82 6.26 %
GATX Corporation GATX 75.00 77.19 6.60 70.59 6.25 %
Celestica Inc CLS 7.50 8.06 1.00 7.06 6.23 %
Dow Inc DOW 47.50 48.61 3.90 44.71 6.24 %
EnPro Industries, Inc. NPO 55.00 59.07 7.30 51.77 6.24 %
Synchrony Financial SYF 33.00 33.76 2.70 31.06 6.25 %
TransUnion TRU 95.00 98.14 8.70 89.44 6.22 %
Eastman Chemical Company EMN 72.50 74.77 6.50 68.27 6.20 %
Sculptor Capital Management Inc SCU 25.00 27.54 4.00 23.54 6.20 %
Equinix Inc EQIX 640.00 648.65 45.90 602.75 6.18 %
Lennox International Inc. LII 240.00 244.82 18.80 226.02 6.19 %
Market Vectors Gaming ETF BJK 41.00 41.92 3.30 38.62 6.15 %
Worthington Industries, Inc. WOR 35.00 37.77 4.80 32.97 6.16 %
Brookfield Business Partners L.P BBU 45.00 45.70 3.30 42.40 6.13 %
Texas Roadhouse Inc TXRH 60.00 64.13 7.60 56.53 6.14 %
Huntington Ingalls Industries Inc HII 240.00 246.15 20.00 226.15 6.12 %
NewMarket Corporation NEU 420.00 421.75 26.00 395.75 6.13 %
Cerner Corporation CERN 75.00 77.08 6.40 70.68 6.11 %
Cummins Inc. CMI 165.00 166.80 11.30 155.50 6.11 %
LyondellBasell Industries NV LYB 80.00 82.60 7.20 75.40 6.10 %
The Providence Service Corporation PRSC 65.00 68.66 7.40 61.26 6.11 %
Cboe Global Markets Inc CBOE 125.00 125.65 7.80 117.85 6.07 %
Fortive Corp FTV 75.00 77.81 7.10 70.71 6.07 %
iShares Dow Jones Transport. Avg. (ETF) IYT 195.00 195.07 11.20 183.87 6.05 %
Meredith Corporation MDP 30.00 32.49 4.20 28.29 6.04 %
Canadian Pacific Railway Limited (USA) CP 270.00 270.96 16.30 254.66 6.02 %
FactSet Research Systems Inc. FDS 290.00 299.54 26.00 273.54 6.02 %
Cae Inc (USA) CAE 30.00 30.55 2.25 28.30 6.01 %
Curtiss-Wright Corp. CW 145.00 146.58 9.80 136.78 6.01 %
ManpowerGroup Inc. MAN 90.00 92.70 7.80 84.90 6.01 %
Verisk Analytics, Inc. VRSK 170.00 171.39 11.00 160.39 5.99 %
Citrix Systems, Inc. CTXS 120.00 122.04 8.80 113.24 5.97 %
Denbury Resources Inc. DNR 0.50 0.97 0.50 0.47 5.98 %
Brunswick Corporation BC 60.00 64.93 8.30 56.63 5.95 %
HD Supply Holdings Inc HDS 40.00 41.95 4.20 37.75 5.96 %
International Business Machines Corp. IBM 150.00 150.62 9.05 141.57 5.95 %
McCormick & Company, Incorporated MKC 165.00 166.82 11.10 155.72 5.96 %
Navigator Holdings Ltd NVGS 10.00 11.54 2.10 9.44 5.93 %
Ipath Series b S&p Gsci Crude Oil Etn OIL 10.00 10.74 1.30 9.44 5.93 %
Eli Lilly And Co LLY 140.00 141.09 8.90 132.19 5.91 %
Thermo Fisher Scientific Inc. TMO 330.00 339.19 27.60 311.59 5.91 %
BlackRock, Inc. BLK 560.00 565.87 37.00 528.87 5.89 %
Genesis Energy, L.P. GEL 17.50 18.48 1.95 16.53 5.87 %
General Motors Company GM 34.00 34.76 2.64 32.12 5.85 %
Emerson Electric Co. EMR 72.50 73.50 5.00 68.50 5.84 %
Lincoln Electric Holdings, Inc. LECO 90.00 92.63 7.60 85.03 5.84 %
Allegion PLC ALLE 135.00 138.98 11.40 127.58 5.82 %
EnLink Midstream LLC ENLC 4.00 4.48 0.70 3.78 5.82 %
Global X FTSE Greece 20 ETF GREK 9.00 9.36 0.85 8.51 5.82 %
Fidelity National Financial Inc FNF 45.00 45.08 2.55 42.53 5.81 %
Illinois Tool Works Inc. ITW 185.00 187.84 13.00 174.84 5.81 %
Univar Solutions Inc UNVR 20.00 22.30 3.40 18.90 5.82 %
Acushnet Holdings Corp GOLF 30.00 30.66 2.30 28.36 5.78 %
Aberdeen Standard Silver ETF Trust SIVR 17.00 17.17 1.10 16.07 5.79 %
Hormel Foods Corp HRL 48.00 48.58 3.20 45.38 5.77 %
Six Flags Entertainment Corp SIX 37.50 39.25 3.80 35.45 5.78 %
Ameriprise Financial, Inc. AMP 175.00 178.77 13.30 165.47 5.76 %
Danaher Corporation DHR 165.00 165.93 9.90 156.03 5.75 %
iShares S&P Latin America 40 Index (ETF) ILF 32.00 32.01 1.75 30.26 5.75 %
Monster Beverage Corp MNST 65.00 69.86 8.40 61.46 5.76 %
Booz Allen Hamilton Holding Corporation BAH 75.00 76.63 5.70 70.93 5.74 %
AbbVie Inc ABBV 92.50 94.04 6.55 87.49 5.73 %
AMETEK, Inc. AME 100.00 101.29 6.70 94.59 5.72 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 234.00 234.56 13.24 221.32 5.73 %
Union Pacific Corporation UNP 180.00 183.95 13.70 170.25 5.73 %
Bristol-Myers Squibb Co BMY 65.00 66.39 4.90 61.49 5.72 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 42.00 42.26 2.52 39.74 5.69 %
RLI Corp RLI 95.00 95.98 6.10 89.88 5.70 %
Columbus McKinnon Corp. CMCO 35.00 36.22 3.10 33.12 5.68 %
Sterling Construction Company, Inc. STRL 12.50 14.83 3.00 11.83 5.66 %
Stryker Corporation SYK 220.00 221.50 13.30 208.20 5.67 %
Bank of New York Mellon Corp BK 45.00 45.90 3.30 42.60 5.63 %
Great Western Bancorp Inc GWB 30.00 30.85 2.45 28.40 5.63 %
MPLX LP MPLX 24.00 24.02 1.30 22.72 5.63 %
Technology Select Sector SPDR Fund XLK 101.00 101.96 6.35 95.61 5.64 %
Bank of America Corp BAC 34.00 34.85 2.66 32.19 5.62 %
Hill-Rom Holdings, Inc. HRC 105.00 109.44 10.00 99.44 5.59 %
Sirius XM Holdings Inc SIRI 7.00 7.21 0.58 6.63 5.58 %
Ultra Real Estate ProShares URE 100.00 100.66 5.95 94.71 5.59 %
CSG Systems International, Inc. CSGS 50.00 52.36 5.00 47.36 5.57 %
Dolby Laboratories, Inc. DLB 70.00 72.31 6.00 66.31 5.56 %
Ingersoll-Rand PLC IR 145.00 146.55 9.20 137.35 5.57 %
Nutrien Ltd. NTR 40.00 41.29 3.40 37.89 5.57 %
iShares MSCI India ETF INDA 35.00 35.11 1.95 33.16 5.55 %
Rosetta Stone Inc RST 17.50 19.98 3.40 16.58 5.55 %
Barclays PLC (ADR) BCS 9.00 9.08 0.55 8.53 5.51 %
Cheniere Energy Partners LP CQP 36.00 36.62 2.50 34.12 5.51 %
Dunkin Brands Group Inc DNKN 75.00 75.79 4.70 71.09 5.50 %
Liberty Broadband Corporation (Class C) LBRDK 135.00 137.06 9.10 127.96 5.50 %
Catalyst Pharmaceuticals Inc CPRX 2.50 4.77 2.40 2.37 5.49 %
Steris PLC STE 165.00 168.52 12.10 156.42 5.49 %
Archer Daniels Midland Co ADM 44.00 44.77 3.05 41.72 5.47 %
MSC Industrial Direct Co Inc MSM 70.00 71.97 5.60 66.37 5.47 %
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Fund ZROZ 147.00 147.07 7.70 139.37 5.47 %
Chevron Corporation CVX 110.00 110.07 5.75 104.32 5.44 %
Innovator IBD 50 ETF FFTY 36.00 36.64 2.50 34.14 5.45 %
Norfolk Southern Corp. NSC 200.00 209.35 19.70 189.65 5.46 %
Market Vectors Retail ETF RTH 125.00 125.95 7.40 118.55 5.44 %
Sensata Technologies Holding PLC ST 45.00 48.88 6.20 42.68 5.44 %
Broadridge Financial Solutions, Inc. BR 120.00 122.27 8.40 113.87 5.38 %
Grupo Aeroportuario dl Srst SAB CV (ADR) ASR 195.00 199.56 14.50 185.06 5.37 %
Merck & Co., Inc. MRK 82.50 82.64 4.35 78.29 5.38 %
Prudential Financial Inc PRU 92.50 94.48 6.70 87.78 5.38 %
CME Group Inc CME 210.00 213.21 13.90 199.31 5.36 %
Phillips 66 Partners LP PSXP 60.00 60.35 3.40 56.95 5.36 %
Advanced Drainage Systems Inc WMS 45.00 48.71 6.00 42.71 5.36 %
Deutsche X-trackers Harvest CSI 500 China A-Shares Small Cap ETF ASHS 27.00 27.83 2.20 25.63 5.35 %
Cincinnati Financial Corporation CINF 115.00 115.26 6.10 109.16 5.35 %
Walt Disney Co DIS 135.00 139.55 11.40 128.15 5.35 %
Corecivic Inc CXW 16.00 16.84 1.65 15.19 5.33 %
First Trust Health Care AlphaDEX Fund FXH 88.00 88.84 5.30 83.54 5.34 %
Nelnet, Inc. NNI 55.00 58.81 6.60 52.21 5.34 %
SAP SE (ADR) SAP 135.00 137.45 9.30 128.15 5.35 %
Home Depot Inc HD 240.00 244.98 17.10 227.88 5.32 %
Gildan Activewear Inc (USA) GIL 25.00 27.84 4.10 23.74 5.31 %
Altria Group Inc MO 45.00 45.17 2.44 42.73 5.31 %
Novo Nordisk A/S (ADR) NVO 62.50 63.45 4.10 59.34 5.32 %
Verisign, Inc. VRSN 200.00 209.57 19.65 189.92 5.31 %
iShares MSCI Emerging Markets Indx (ETF) EEM 44.00 44.19 2.40 41.79 5.29 %
Exxon Mobil Corporation XOM 60.00 60.64 3.65 56.99 5.28 %
Amyris Inc AMRS 3.00 3.75 0.90 2.85 5.26 %
Outfront Media Inc OUT 30.00 30.85 2.35 28.50 5.26 %
iShares MSCI Cntry Asa Jpn Idx Fnd ETF AAXJ 73.00 73.07 3.70 69.37 5.23 %
Jefferies Financial Group Inc JEF 22.50 23.48 2.10 21.38 5.24 %
Assurant, Inc. AIZ 140.00 142.55 9.50 133.05 5.22 %
Heritage Insurance Holdings Inc HRTG 12.50 12.73 0.85 11.88 5.22 %
Morningstar, Inc. MORN 155.00 158.32 11.00 147.32 5.21 %
Oppenheimer Holdings Inc. (USA) OPY 25.00 26.86 3.10 23.76 5.22 %
GCI Liberty Inc GLIBA 75.00 77.79 6.50 71.29 5.20 %
Re/Max Holdings Inc RMAX 35.00 38.17 4.90 33.27 5.20 %
Perspecta Inc PRSP 22.50 24.69 3.30 21.39 5.19 %
Vanguard Energy ETF VDE 72.00 72.95 4.50 68.45 5.19 %
Berkshire Hathaway Inc. class B B 225.00 226.74 12.80 213.94 5.17 %
iShares S&P NA Tech. Sec. Idx. Fd. (ETF) IGM 265.00 267.97 16.00 251.97 5.17 %
Alamos Gold Inc AGI 5.00 6.00 1.25 4.75 5.15 %
Direxion Daily CSI 300 China A Share Bear 1X Shares CHAD 28.00 28.43 1.80 26.63 5.14 %
Kellogg Company K 67.50 67.70 3.50 64.20 5.14 %
Lockheed Martin Corporation LMT 435.00 437.70 24.00 413.70 5.15 %
Nasdaq Inc NDAQ 115.00 116.20 6.80 109.40 5.12 %
Usa Compression Partners LP USAC 15.00 15.12 0.85 14.27 5.12 %
Cisco Systems, Inc. CSCO 45.00 46.97 4.15 42.82 5.09 %
iShares MSCI Taiwan Index (ETF) EWT 40.00 40.32 2.26 38.06 5.10 %
Werner Enterprises, Inc. WERN 35.00 38.20 4.90 33.30 5.11 %
JPMorgan Chase & Co. JPM 135.00 137.41 8.95 128.46 5.09 %
Honeywell International Inc. HON 180.00 180.81 9.50 171.31 5.07 %
Invesco Golden Dragon China ETF PGJ 44.00 44.28 2.40 41.88 5.07 %
Plexus Corp. PLXS 70.00 73.32 6.70 66.62 5.07 %
CSOP FTSE China A50 ETF AFTY 16.00 16.33 1.10 15.23 5.06 %
Choice Hotels International Inc CHH 100.00 104.59 9.40 95.19 5.05 %
Vanguard Growth ETF VUG 200.00 200.08 9.70 190.38 5.05 %
AK Steel Holding Corporation AKS 2.50 2.94 0.56 2.38 5.04 %
NuStar Energy L.P. NS 27.50 27.94 1.75 26.19 5.00 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 56.00 56.93 3.60 53.33 5.01 %
iShares Dow Jones US Technology (ETF) IYW 255.00 258.82 15.90 242.92 4.97 %
Surgery Partners Inc SGRY 17.50 18.02 1.35 16.67 4.98 %
Toro Co TTC 80.00 83.03 6.80 76.23 4.95 %
SPDR S&P Metals and Mining (ETF) XME 25.00 25.62 1.80 23.82 4.95 %
Integra Lifesciences Holdings Corp IART 55.00 58.91 6.50 52.41 4.94 %
Air Products & Chemicals, Inc. APD 250.00 255.97 17.70 238.27 4.92 %
Bright Horizons Family Solutions Inc BFAM 170.00 172.31 10.30 162.01 4.93 %
Intercontinental Exchange Inc ICE 95.00 96.85 6.30 90.55 4.91 %
iShares Russell 2000 Index (ETF) IWM 167.00 167.91 8.70 159.21 4.89 %
Philip Morris International Inc. PM 87.50 88.48 5.05 83.43 4.88 %
Livevol Forward Russell 2000 Index RUT 1,680.00 1,686.66 84.60 1,602.06 4.87 %
U.S. Bancorp USB 55.00 55.09 2.64 52.45 4.86 %
QTS Realty Trust Inc QTS 60.00 60.53 3.30 57.23 4.84 %
Cadence Bancorp CADE 15.00 16.56 2.25 14.31 4.82 %
Vishay Precision Group Inc VPG 30.00 33.82 5.20 28.62 4.82 %
CBRE Group Inc CBRE 60.00 63.95 6.70 57.25 4.80 %
Hologic, Inc. HOLX 50.00 53.01 5.30 47.71 4.80 %
SPDR S&P Capital Markets ETF KCE 63.00 63.32 3.20 60.12 4.80 %
Consumer Discretionary Select Sector Index SIXY 1,320.00 1,328.49 69.00 1,259.49 4.80 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 47.00 47.75 2.89 44.86 4.77 %
SEI Investments Company SEIC 65.00 68.54 6.50 62.04 4.77 %
Vedanta Ltd (ADR) VEDL 7.50 7.96 0.80 7.16 4.75 %
Umpqua Holdings Corp UMPQ 17.50 17.81 1.10 16.71 4.73 %
GLOBAL X ROBOTICS & ARTIFICI BOTZ 22.00 22.86 1.85 21.01 4.71 %
Pacific Biosciences of California PACB 4.00 4.57 0.75 3.82 4.71 %
Dover Corp DOV 115.00 119.85 10.00 109.85 4.69 %
Suncor Energy Inc. (USA) SU 29.00 29.79 2.09 27.70 4.69 %
Fiat Chrysler Automobiles NV FCAU 13.00 13.27 0.85 12.42 4.67 %
Myers Industries, Inc. MYE 15.00 16.43 2.10 14.33 4.68 %
Marten Transport, Ltd MRTN 20.00 22.11 3.00 19.11 4.66 %
Global X Social Media Index ETF SOCL 36.00 36.90 2.50 34.40 4.65 %
PowerShares NASDAQ Internet Portfolio PNQI 155.00 155.73 7.60 148.13 4.64 %
KeyCorp KEY 19.00 19.73 1.57 18.16 4.63 %
Materials Select Sector Index SIXB 640.00 641.08 29.40 611.68 4.63 %
Equitable Holdings Inc EQH 25.00 26.90 3.00 23.90 4.60 %
iShares Russell Microcap Index (ETF) IWC 98.00 98.58 4.90 93.68 4.61 %
Enterprise Products Partners L.P. EPD 26.00 26.26 1.40 24.86 4.59 %
SPDR KBW Regional Banking (ETF) KRE 56.00 56.24 2.70 53.54 4.59 %
Financial Select Sector SPDR Fund XLF 31.00 31.16 1.52 29.64 4.57 %
AT&T Inc. T 38.00 38.25 1.90 36.35 4.54 %
Extra Space Storage, Inc. EXR 115.00 115.44 5.40 110.04 4.51 %
Walmart Inc WMT 115.00 117.88 7.85 110.03 4.52 %
Anheuser Busch Inbev NV (ADR) BUD 70.00 73.49 6.50 66.99 4.49 %
iShares Core MSCI Emerging Markets ETF IEMG 52.00 52.96 3.20 49.76 4.50 %
Industrials Select Sector Index SIXI 840.00 849.43 45.50 803.93 4.49 %
SK Telecom Co Ltd (ADR) SKM 20.00 21.19 2.05 19.14 4.49 %
Vanguard Consumer Discretionary ETF VCR 200.00 202.10 10.70 191.40 4.49 %
Banco Santander SA (ADR) SAN 4.00 4.18 0.35 3.83 4.44 %
Vanguard Emerging Markets Stock Index Fd VWO 43.00 43.77 2.60 41.17 4.44 %
iShares Dow Jones US Basic Mater. (ETF) IYM 95.00 95.17 4.20 90.97 4.43 %
Metlife Inc MET 50.00 52.28 4.40 47.88 4.43 %
Allot Ltd. ALLT 10.00 12.33 2.75 9.58 4.38 %
Realty Income Corp O 80.00 80.25 3.60 76.65 4.37 %
OceanFirst Financial Corp. OCFC 22.50 23.26 1.70 21.56 4.36 %
Vanguard Health Care ETF VHT 196.00 196.61 8.80 187.81 4.36 %
iShares MSCI BRIC ETF BKF 45.00 45.33 2.20 43.12 4.35 %
Johnson & Johnson JNJ 150.00 150.11 6.35 143.76 4.34 %
Brown-Forman Corporation B 70.00 71.40 4.30 67.10 4.32 %
Mid-America Apartment Communities Inc MAA 145.00 145.48 6.50 138.98 4.33 %
Pfizer Inc. PFE 36.00 36.50 1.99 34.51 4.32 %
SPDR S&P 500 ETF Trust SPY 337.00 337.60 14.52 323.08 4.31 %
NetScout Systems, Inc. NTCT 25.00 29.37 5.40 23.97 4.30 %
S&P 500 Mini-SPX Options Index XSP 338.00 338.02 13.92 324.10 4.29 %
Credit Suisse Group AG (ADR) CS 13.00 13.62 1.15 12.47 4.25 %
Standard & Poors 500 Index SPX 3,375.00 3,380.16 142.30 3,237.86 4.24 %
SPDR S&P China GXC 103.00 103.33 4.50 98.83 4.22 %
Xcel Energy Inc XEL 70.00 70.26 3.10 67.16 4.23 %
PureFunds ISE Cyber Security ETF HACK 44.00 44.37 2.15 42.22 4.22 %
Omega Healthcare Investors Inc OHI 44.00 44.32 2.10 42.22 4.22 %
Western Alliance Bancorporation WAL 55.00 58.19 5.40 52.79 4.19 %
ABB Ltd (ADR) ABB 24.00 24.19 1.15 23.04 4.17 %
American Water Works Company Inc AWK 135.00 139.31 9.70 129.61 4.16 %
Clean Energy Fuels Corp CLNE 2.00 2.87 0.95 1.92 4.17 %
Michaels Companies Inc MIK 2.50 4.55 2.15 2.40 4.17 %
NextEra Energy Inc NEE 270.00 278.52 19.30 259.22 4.16 %
Vanguard Total Stock Market ETF VTI 171.00 171.67 7.50 164.17 4.16 %
CyrusOne Inc CONE 65.00 67.72 5.30 62.42 4.13 %
iShares S&P NA Tec.-Mul. Net. Idx. (ETF) IGN 54.00 54.66 2.80 51.86 4.13 %
Pebblebrook Hotel Trust PEB 25.00 25.16 1.15 24.01 4.12 %
Golden Entertainment Inc GDEN 20.00 20.91 1.70 19.21 4.11 %
Sun Communities Inc SUI 165.00 168.09 9.60 158.49 4.11 %
Industrial Select Sector SPDR Fund XLI 84.00 84.64 3.95 80.69 4.10 %
Consumer Discretionary SPDR (ETF) XLY 131.00 131.69 5.85 125.84 4.10 %
Associated Banc Corp ASB 20.00 20.27 1.05 19.22 4.06 %
Ipath Series b Bloomberg Cotton Subindex Total Return Etn BAL 40.00 40.19 1.75 38.44 4.06 %
ProShares Ultrashort Australian Dollar CROC 61.00 61.28 2.65 58.63 4.05 %
StealthGas Inc. GASS 2.50 2.90 0.50 2.40 4.04 %
iShares S&P Global Technology Sect.(ETF) IXN 230.00 230.66 9.60 221.06 4.04 %
Paychex, Inc. PAYX 87.50 89.20 5.10 84.10 4.04 %
Livevol Forward Russell 1000 Index RUI 1,870.00 1,870.83 73.50 1,797.33 4.04 %
California Water Service Group CWT 55.00 56.78 3.90 52.88 4.01 %
Materion Corp MTRN 50.00 53.07 5.00 48.07 4.01 %
MSCI Emerging Markets Index Option MXEF 1,100.00 1,106.30 48.70 1,057.60 4.01 %
SPDR S&P Retail (ETF) XRT 44.00 44.83 2.53 42.30 4.02 %
Stoneridge, Inc. SRI 25.00 29.84 5.80 24.04 3.99 %
Alexander & Baldwin Inc ALEX 22.50 22.94 1.30 21.64 3.97 %
iShares MSCI Japan ETF EWJ 58.00 58.45 2.67 55.78 3.98 %
SPDR S&P Homebuilders (ETF) XHB 49.00 49.23 2.11 47.12 3.99 %
iShares S&P MidCap 400 Growth (ETF) IJK 245.00 246.56 10.90 235.66 3.96 %
Powershares Water Resource Portfolio PHO 41.00 41.09 1.65 39.44 3.96 %
Spartan Motors Inc SPAR 20.00 20.24 1.00 19.24 3.95 %
Performance Food Group Co PFGC 50.00 53.41 5.30 48.11 3.93 %
Public Storage PSA 230.00 232.80 11.50 221.30 3.93 %
Invesco S&P 500 Eql Wght ETF RSP 118.00 118.63 5.10 113.53 3.94 %
Vanguard Mid-Cap Growth ETF VOT 169.00 169.50 6.90 162.60 3.94 %
Hannon Armstrong Sustnbl Infrstr Cap Inc HASI 35.00 36.68 3.00 33.68 3.92 %
Life Storage Inc LSI 115.00 117.16 6.50 110.66 3.92 %
China Mobile Ltd. (ADR) CHL 40.00 42.10 3.60 38.50 3.90 %
Corenergy Infrastructure Trust Inc CORR 45.00 45.71 2.40 43.31 3.90 %
1/100 Dow Jones Industrial Average DJX 293.00 293.98 11.95 282.03 3.89 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 24.00 24.15 1.05 23.10 3.90 %
Health Care SPDR (ETF) XLV 103.00 103.93 4.80 99.13 3.90 %
Vanguard Small-Cap Growth ETF VBK 205.00 208.73 11.40 197.33 3.89 %
Energy Select Sector SPDR (ETF) XLE 54.21 54.54 2.36 52.18 3.89 %
Arch Capital Group Ltd. ACGL 45.00 47.72 4.40 43.32 3.88 %
Graphic Packaging Holding Company GPK 15.00 16.14 1.70 14.44 3.88 %
SPDR Gold Trust (ETF) GLD 148.00 148.98 6.45 142.53 3.84 %
CNX Midstream Partners LP CNXM 12.50 13.49 1.45 12.04 3.82 %
Monarch Casino & Resort, Inc. MCRI 55.00 56.68 3.70 52.98 3.81 %
iShares S&P 500 Index (ETF) IVV 335.00 339.12 16.30 322.82 3.77 %
SPDR KBW Bank (ETF) KBE 45.00 45.81 2.45 43.36 3.78 %
iShares S&P 100 Index (ETF) OEF 151.00 151.82 6.30 145.52 3.77 %
iShares S&P MidCap 400 Value Index (ETF) IJJ 170.00 170.46 6.60 163.86 3.75 %
Mondelez International Inc MDLZ 57.50 59.67 4.25 55.42 3.75 %
Amneal Pharmaceuticals Inc AMRX 2.50 4.91 2.50 2.41 3.73 %
Covanta Holding Corp CVA 15.00 15.71 1.25 14.46 3.73 %
Vanguard Small-Cap Index Fund VB 169.00 169.71 6.80 162.91 3.74 %
Vanguard Small-Cap Value ETF VBR 137.00 137.56 5.50 132.06 3.74 %
First Bancorp FBNC 35.00 36.85 3.10 33.75 3.70 %
Health Care Select Sector Index SIXV 1,040.00 1,048.77 46.00 1,002.77 3.71 %
Verizon Communications Inc. VZ 57.50 58.50 3.05 55.45 3.70 %
Financial Select Sector Index SIXM 380.00 382.62 16.00 366.62 3.65 %
Vanguard FTSE Pacific ETF VPL 68.00 68.80 3.20 65.60 3.66 %
SPDR S&P MidCap 400 ETF MDY 380.00 382.13 15.50 366.63 3.65 %
Brookfield Infrastructure Partners L.P. BIP 55.00 55.43 2.35 53.08 3.62 %
Gerdau SA (ADR) GGB 4.00 4.76 0.90 3.86 3.63 %
Scholastic Corp SCHL 30.00 34.65 5.70 28.95 3.63 %
Utilities Select Sector Index SIXU 710.00 710.26 25.10 685.16 3.63 %
Materials Select Sector SPDR XLB 60.00 60.52 2.61 57.91 3.61 %
Brookline Bancorp, Inc. BRKL 15.00 15.63 1.15 14.48 3.59 %
Sanofi SA (ADR) SNY 49.00 49.95 2.65 47.30 3.59 %
Brown & Brown, Inc. BRO 45.00 47.85 4.40 43.45 3.57 %
U.S. GLOBAL JETS ETF JETS 31.00 31.33 1.40 29.93 3.58 %
Front Yard Residential Corp RESI 10.00 11.30 1.65 9.65 3.57 %
PowerShares S&P 500 High Beta Portfolio ETF SPHB 47.00 47.42 2.05 45.38 3.58 %
China Southern Airlines Co Ltd (ADR) ZNH 25.00 29.34 5.20 24.14 3.56 %
Cracker Barrel Old Country Store, Inc. CBRL 160.00 164.82 10.30 154.52 3.55 %
WisdomTree Emerging Mkts Small Cp Div Fd DGS 45.00 45.31 1.85 43.46 3.54 %
PowerShares India PIN 19.00 19.75 1.40 18.35 3.54 %
SPDR S&P HEALTH CARE EQUIPMENT ETF XHE 89.00 89.55 3.60 85.95 3.55 %
Landec Corporation LNDC 10.00 11.46 1.80 9.66 3.52 %
Texas Capital Bancshares Inc TCBI 55.00 57.03 3.90 53.13 3.52 %
Waste Connections Inc (USA) WCN 100.00 103.81 7.20 96.61 3.51 %
Petroleo Brasileiro S.A. CL A A 12.50 13.68 1.60 12.08 3.48 %
Kaman Corporation KAMN 60.00 64.49 6.50 57.99 3.47 %
Vanguard Utilities ETF VPU 155.00 155.01 5.20 149.81 3.46 %
Service Properties Trust SVC 22.50 22.60 0.85 21.75 3.45 %
iShares MSCI USA Value Factor ETF VLUE 90.00 90.40 3.40 87.00 3.45 %
PowerShares KBW Bank Portfolio KBWB 56.00 56.34 2.20 54.14 3.44 %
Vanguard Extended Market ETF VXF 131.00 131.66 5.00 126.66 3.43 %
Brookfield Asset Management Inc BAM 65.00 67.96 5.10 62.86 3.40 %
Eagle Bancorp, Inc. EGBN 40.00 44.49 5.80 38.69 3.39 %
Ritchie Bros. Auctioneers Inc RBA 40.00 43.09 4.40 38.69 3.39 %
SPDR Portfolio Total Stock Market ETF SPTM 41.00 41.71 2.05 39.66 3.38 %
SPDR S&P Insurance ETF KIE 37.00 37.55 1.75 35.80 3.35 %
SPDR Dow Jones Industrial Average ETF DIA 290.00 294.54 13.90 280.64 3.34 %
iShares US Real Estate ETF IYR 100.00 100.28 3.50 96.78 3.33 %
Mcdonald's Corp MCD 210.00 217.07 13.85 203.22 3.34 %
Entergy Corporation ETR 130.00 134.13 8.30 125.83 3.31 %
Secoo Holding Ltd - ADR SECO 5.00 6.04 1.20 4.84 3.31 %
Welltower Inc WELL 87.50 89.31 4.60 84.71 3.29 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 144.00 144.54 5.10 139.44 3.27 %
Direxion NASDAQ-100 Equal Weighted Index Shares QQQE 58.00 58.82 2.65 56.17 3.26 %
WisdomTree Emerging Markets Eqty Incm Fd DEM 43.00 43.65 2.00 41.65 3.24 %
Manulife Financial Corporation (USA) MFC 19.00 19.70 1.30 18.40 3.23 %
First Trust Technology AlphaDEX FXL 77.00 77.60 3.00 74.60 3.22 %
SPDR PORTFOLIO SMALL CAP ETF SPSM 32.00 32.55 1.55 31.00 3.23 %
iShares MSCI ACWI Index Fund ACWI 80.00 81.42 3.90 77.52 3.20 %
iShares Select Dividend ETF DVY 106.00 106.11 3.40 102.71 3.20 %
Kinder Morgan Inc KMI 21.00 22.00 1.65 20.35 3.19 %
Aberdeen Standard Gold ETF Trust SGOL 15.00 15.23 0.70 14.54 3.20 %
Ameren Corp AEE 85.00 86.78 4.40 82.38 3.18 %
Genpact Ltd G 40.00 43.77 5.00 38.77 3.17 %
Vanguard REIT Index Fund VNQ 99.00 99.55 3.60 95.95 3.18 %
iShares S&P Global Mat. Sector Inde(ETF) MXI 65.00 65.41 2.40 63.01 3.16 %
HealthStream, Inc. HSTM 25.00 25.84 1.60 24.24 3.14 %
iShares Russell 1000 Index (ETF) IWB 187.00 187.50 6.20 181.30 3.14 %
Direxion Daily Japan 3X Bull Shares JPNL 60.00 60.67 2.50 58.17 3.14 %
Mellanox Technologies, Ltd. MLNX 120.00 121.14 4.80 116.34 3.15 %
Global X China Consumer ETF CHIQ 18.00 18.76 1.30 17.46 3.09 %
Liberty Oilfield Services Inc LBRT 7.00 7.99 1.20 6.79 3.09 %
iShares MSCI Emerging Markets Minimum Volatility ETF EEMV 56.00 56.68 2.35 54.33 3.07 %
Portland General Electric Company POR 60.00 61.81 3.60 58.21 3.08 %
UltraShort MidCap400 ProShares MZZ 13.00 13.52 0.90 12.62 3.05 %
Forrester Research, Inc. FORR 40.00 43.22 4.40 38.82 3.04 %
Axis Capital Holdings Limited AXS 60.00 63.84 5.60 58.24 3.02 %
Evergy Inc EVRG 70.00 72.35 4.40 67.95 3.02 %
Ryerson Holding Corp RYI 7.50 9.43 2.15 7.28 3.02 %
Selective Insurance Group SIGI 65.00 70.00 6.90 63.10 3.02 %
Waddell & Reed Financial, Inc. WDR 15.00 16.21 1.65 14.56 3.02 %
Goldman Sachs Hedge Industry VIP ETF GVIP 69.00 69.04 2.05 66.99 3.00 %
Vanguard FTSE Europe ETF VGK 58.00 58.46 2.15 56.31 3.00 %
Marine Products Corp. MPX 12.50 14.59 2.45 12.14 2.97 %
American States Water Co AWR 90.00 93.83 6.40 87.43 2.94 %
EGShares Emerging Markets Consumer ETF ECON 23.00 23.85 1.50 22.35 2.91 %
Loews Corporation L 50.00 54.19 5.60 48.59 2.90 %
iShares MSCI USA Minimum Volatility Index Fund USMV 69.00 69.65 2.60 67.05 2.91 %
ProShares Ultra Yen YCL 54.00 54.43 1.95 52.48 2.90 %
Companhia Energetica de Minas Gers CEMIG CIG 2.50 3.38 0.95 2.43 2.88 %
iShares MSCI Italy Index (ETF) EWI 29.00 29.94 1.75 28.19 2.87 %
Nam Tai Property Inc NTP 7.50 8.74 1.45 7.29 2.88 %
Xunlei Ltd XNET 2.50 4.53 2.10 2.43 2.88 %
iShares MSCI China Small-Cap ETF ECNS 41.00 41.01 1.15 39.86 2.86 %
iShares Russell 3000 Index (ETF) IWV 197.00 197.55 6.00 191.55 2.85 %
Hartford Financial Services Group Inc HIG 55.00 59.09 5.60 53.49 2.82 %
Mobil'nye Telesistemy PAO (ADR) MBT 10.00 10.68 0.95 9.73 2.83 %
iShares Core MSCI EAFE ETF IEFA 64.00 65.00 2.75 62.25 2.81 %
PetroChina Company Limited (ADR) PTR 40.00 44.41 5.50 38.91 2.80 %
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio PRFZ 136.00 136.21 3.90 132.31 2.79 %
iShares MSCI EAFE Small Cap Index SCZ 61.00 61.49 2.15 59.34 2.80 %
TELUS Corporation (USA) TU 40.00 40.56 1.65 38.91 2.80 %
Sunoco LP SUN 30.00 30.94 1.75 29.19 2.77 %
Banco Santander Brasil SA (ADR) BSBR 7.50 9.50 2.20 7.30 2.74 %
PowerShares DWA SmallCap Technical Leaders Portfolio DWAS 58.00 58.65 2.20 56.45 2.75 %
MSCI EAFE Index Option MXEA 2,025.00 2,028.92 57.90 1,971.02 2.74 %
Spdr Dj Wilshire Large Cap Etf SPLG 39.00 39.71 1.75 37.96 2.74 %
CEVA, Inc. CEVA 25.00 29.86 5.50 24.36 2.63 %
Invesco WilderHill Clean Energy ETF PBW 41.00 41.10 1.15 39.95 2.63 %
Coca-Cola Co KO 57.50 59.94 3.90 56.04 2.61 %
Service Corporation International SCI 45.00 49.96 6.10 43.86 2.60 %
Vornado Realty Trust VNO 65.00 67.85 4.50 63.35 2.60 %
Clearway Energy Inc A 20.00 21.45 1.95 19.50 2.56 %
iShares MSCI EAFE Index Fund (ETF) EFA 69.00 69.19 1.90 67.29 2.54 %
iShares S&P Global Healthcare Sect.(ETF) IXJ 70.00 70.46 2.20 68.26 2.55 %
National Grid plc (ADR) NGG 65.00 67.39 4.00 63.39 2.54 %
iShares MSCI Frontier 100 Fund FM 30.00 30.11 0.85 29.26 2.53 %
National Retail Properties, Inc. NNN 55.00 57.04 3.40 53.64 2.54 %
PacWest Bancorp PACW 35.00 37.09 2.95 34.14 2.52 %
PowerShares FTSE RAFI US 1000 (ETF) PRF 129.00 129.16 3.30 125.86 2.49 %
Utilities SPDR (ETF) XLU 70.00 70.39 2.10 68.29 2.50 %
British American Tobacco PLC (ADR) BTI 40.00 43.53 4.50 39.03 2.49 %
IntriCon Corporation IIN 15.00 17.19 2.55 14.64 2.46 %
Sutter Rock Capital Corp SSSS 5.00 6.53 1.65 4.88 2.46 %
SunOpta, Inc. (USA) STKL 2.50 2.69 0.25 2.44 2.46 %
Vanguard Europe Pacific ETF VEA 43.00 43.97 2.00 41.97 2.47 %
iShares MSCI Sweden Index (ETF) EWD 33.00 33.87 1.65 32.22 2.42 %
Bank of Montreal (USA) BMO 75.00 76.84 3.60 73.24 2.40 %
SPDR Portfolio S&P 500 Growth ETF SPYG 45.00 45.39 1.45 43.94 2.41 %
SPDR Portfolio S&P 500 Value ETF SPYV 35.00 35.28 1.10 34.18 2.40 %
Sunstone Hotel Investors Inc SHO 12.50 13.51 1.30 12.21 2.38 %
CMS Energy Corporation CMS 65.00 68.51 5.00 63.51 2.35 %
Hexcel Corporation HXL 70.00 74.11 5.70 68.41 2.32 %
Old National Bancorp ONB 18.00 18.29 0.70 17.59 2.33 %
Schwab U.S. Large-Cap Value ETF SCHV 60.00 60.76 2.10 58.66 2.28 %
Caesars Entertainment Corp CZR 14.00 14.59 0.90 13.69 2.26 %
iShares MSCI EAFE Value Index (ETF) EFV 48.00 48.94 2.00 46.94 2.26 %
Van Eck Merk Gold Trust OUNZ 15.00 15.47 0.80 14.67 2.25 %
Primoris Services Corp PRIM 22.50 23.31 1.30 22.01 2.23 %
iShares MSCI Canada Index (ETF) EWC 30.00 30.60 1.25 29.35 2.21 %
Fidelity MSCI Financials Index ETF FNCL 45.00 45.08 1.05 44.03 2.20 %
CurrencyShares Australian Dollar Trust FXA 67.00 67.11 1.55 65.56 2.20 %
iShares MSCI Japan Small-Cap ETF SCJ 71.00 71.51 2.00 69.51 2.15 %
PowerShares Listed Private Eq. (ETF) PSP 13.00 13.13 0.40 12.73 2.12 %
iShares Barclays 10-20 Year Treasury Bond Fund TLH 150.00 150.40 3.50 146.90 2.11 %
Ares Capital Corporation ARCC 19.00 19.01 0.40 18.61 2.10 %
iShares MSCI EAFE Minimum Volatility Index Fund EFAV 75.00 75.41 1.95 73.46 2.10 %
iShares S&P Europe 350 Index (ETF) IEV 46.00 46.76 1.70 45.06 2.09 %
NEWTEK Business Services Corp NEWT 20.00 21.14 1.55 19.59 2.09 %
CRH PLC (ADR) CRH 35.00 38.89 4.60 34.29 2.07 %
Vanguard FTSE All-World ex-US ETF VEU 53.00 53.57 1.65 51.92 2.08 %
Diana Shipping Inc DSX 2.00 2.76 0.80 1.96 2.04 %
ORBCOMM Inc ORBC 2.50 3.95 1.50 2.45 2.04 %
CurrencyShares British Pound Sterling Tr FXB 126.00 126.54 3.00 123.54 1.99 %
Bank of Nova Scotia BNS 55.00 56.40 2.45 53.95 1.95 %
Tredegar Corporation TG 20.00 20.57 0.95 19.62 1.94 %
ProShares Short 20+ Year Treasury Fund TBF 18.00 18.36 0.70 17.66 1.93 %
iShares MSCI France Index (ETF) EWQ 32.00 32.30 0.90 31.40 1.91 %
Consumer Staples Select Sect. SPDR (ETF) XLP 64.00 64.80 2.00 62.80 1.92 %
Public Service Enterprise Group Inc. PEG 55.00 58.47 4.50 53.97 1.91 %
Fidelity MSCI Information Technology Index ETF FTEC 80.00 80.27 1.75 78.52 1.88 %
Vanguard Long-Term Bond ETF BLV 105.00 105.28 2.20 103.08 1.86 %
Cedar Fair, L.P. FUN 50.00 54.49 5.40 49.09 1.85 %
Sasol Limited (ADR) SSL 15.00 15.73 1.00 14.73 1.83 %
Apollo Investment Corp. AINV 17.00 17.15 0.45 16.70 1.80 %
CurrencyShares Japanese Yen Trust FXY 86.00 86.49 2.00 84.49 1.79 %
E. W. Scripps Co SSP 12.50 13.33 1.05 12.28 1.79 %
Hawkins, Inc. HWKN 40.00 43.01 3.70 39.31 1.76 %
UMB Financial Corp UMBF 65.00 68.38 4.50 63.88 1.76 %
Mesabi Trust MSB 17.50 19.90 2.70 17.20 1.74 %
CurrencyShares Euro Trust FXE 102.00 102.59 2.30 100.29 1.71 %
Casella Waste Systems Inc. CWST 50.00 54.67 5.50 49.17 1.69 %
Canadian Imperial Bank of Commerce (USA) CM 80.00 83.09 4.40 78.69 1.66 %
PACER TRENDPILOT US LARGE CAP ETF PTLC 35.00 35.08 0.65 34.43 1.66 %
Vanguard Russell 2000 ETF VTWO 134.00 134.90 3.10 131.80 1.67 %
iShares Core Dividend Growth ETF DGRO 43.00 43.05 0.75 42.30 1.65 %
BRF SA (ADR) BRFS 5.00 7.17 2.25 4.92 1.63 %
PowerShares S&P 500 High Dividend Low Volatility Portfolio SPHD 43.00 43.27 0.95 42.32 1.61 %
CurrencyShares Swiss Franc Trust FXF 93.00 93.75 2.20 91.55 1.58 %
HSBC Holdings plc (ADR) HSBC 37.00 37.94 1.50 36.44 1.54 %
OGE Energy Corp. OGE 45.00 46.12 1.80 44.32 1.53 %
BHP Group PLC (ADR) BBL 40.00 44.01 4.60 39.41 1.51 %
American Campus Communities, Inc. ACC 45.00 47.96 3.60 44.36 1.44 %
Chunghwa Telecom Co., Ltd (ADR) CHT 35.00 36.10 1.60 34.50 1.45 %
Brookfield Property Partners LP BPY 17.50 18.38 1.10 17.28 1.27 %
iShares Barclays 7-10 Year Trasry Bnd Fd IEF 113.00 113.22 1.65 111.57 1.28 %
Vanguard Long-Term Corporate Bond ETF VCLT 105.00 105.22 1.55 103.67 1.28 %
iShares MSCI USA Size Factor ETF SIZE 100.00 100.70 1.95 98.75 1.27 %
Geospace Technologies Corporation GEOS 12.50 14.10 1.75 12.35 1.21 %
Magnachip Semiconductor Corp MX 12.50 14.85 2.50 12.35 1.21 %
ISHARES CYBERSECURITY AND TECH ETF IHAK 28.00 28.97 1.30 27.67 1.20 %
Gorman-Rupp Co GRC 35.00 35.65 1.05 34.60 1.16 %
SPDR S&P North American Natural Res ETF NANR 31.00 31.61 0.95 30.66 1.11 %
Aravive Inc ARAV 7.50 9.32 1.90 7.42 1.08 %
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund LTPZ 76.00 76.19 1.00 75.19 1.08 %
INVESCO OPTIMUM YIELD DIVER STRATEGY NO K-1 ETF PDBC 15.00 15.29 0.45 14.84 1.08 %
AGNC Investment Corp AGNC 19.00 19.34 0.54 18.80 1.06 %
iShares Barclays TIPS Bond Fund (ETF) TIP 118.00 118.54 1.75 116.79 1.04 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.