In the Money Covered Calls for 09/18/2020 - 37 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Seres Therapeutics Inc MCRB 22,50 22,68 5,30 17,38 29,42 %
Trinity Biotech plc (ADR) TRIB 2,50 2,60 0,65 1,95 28,21 %
BioCryst Pharmaceuticals, Inc. BCRX 4,00 4,13 0,95 3,18 25,79 %
Mallinckrodt PLC MNK 1,50 1,50 0,30 1,20 24,48 %
Ampio Pharmaceuticals Inc AMPE 1,00 1,01 0,20 0,81 23,46 %
ChemoCentryx Inc CCXI 55,00 55,73 10,90 44,83 22,69 %
Altimmune Inc ALT 26,00 26,10 4,80 21,30 22,07 %
Overstock.com Inc OSTK 95,00 95,74 17,80 77,94 21,89 %
Digital Ally, Inc. DGLY 3,00 3,12 0,65 2,47 21,46 %
Houghton Mifflin Harcourt Co HMHC 2,50 2,91 0,85 2,06 21,36 %
Pacific Ethanol Inc PEIX 3,00 3,23 0,75 2,48 20,97 %
Inovio Pharmaceuticals Inc INO 18,00 18,99 4,10 14,89 20,89 %
Electrameccanica Vehicles Corp SOLO 3,00 3,06 0,55 2,50 19,76 %
Nio Inc - ADR NIO 14,00 14,20 2,50 11,70 19,66 %
Dynavax Technologies Corporation DVAX 7,00 7,78 1,90 5,88 19,05 %
UltraShort Silver ProShares ZSL 7,00 7,19 1,30 5,89 18,85 %
Intra-Cellular Therapies Inc ITCI 19,00 19,46 3,45 16,01 18,68 %
ProShares Ultra VIX Short-Term Futures ETF UVXY 21,00 21,41 3,70 17,71 18,58 %
Rigel Pharmaceuticals, Inc. RIGL 2,50 2,61 0,50 2,11 18,48 %
Leju Holdings Ltd (ADR) LEJU 2,50 2,62 0,50 2,12 18,20 %
VirnetX Holding Corporation VHC 4,00 4,94 1,55 3,39 17,99 %
Albireo Pharma Inc ALBO 25,00 26,69 5,50 21,19 17,98 %
At Home Group Inc HOME 16,00 16,07 2,50 13,57 17,91 %
GTT Communications Inc GTT 5,00 5,61 1,35 4,26 17,37 %
Ultra Silver ProShares AGQ 65,00 69,59 14,10 55,49 17,14 %
Big 5 Sporting Goods Corporation BGFV 7,50 7,51 1,10 6,41 17,00 %
Trevena Inc TRVN 2,50 3,15 1,00 2,15 16,55 %
Sesen Bio Inc SESN 1,00 1,06 0,20 0,86 16,28 %
Omeros Corporation OMER 21,00 21,39 3,30 18,09 16,09 %
AURORA CANNABIS INC. ACB 10,00 10,23 1,61 8,62 16,01 %
Dave & Buster's Entertainment Inc PLAY 15,00 15,04 2,10 12,94 15,92 %
Eros International plc EROS 2,50 2,66 0,50 2,16 15,74 %
Pitney Bowes Inc. PBI 7,00 7,01 0,95 6,06 15,51 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 60,00 60,30 8,30 52,00 15,38 %
Novavax, Inc. NVAX 175,00 178,58 26,65 151,93 15,18 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 160,00 161,68 22,70 138,98 15,12 %
Agile Therapeutics Inc AGRX 2,50 2,68 0,50 2,18 14,68 %
FuelCell Energy Inc FCEL 2,50 2,86 0,68 2,18 14,68 %
Puma Biotechnology Inc PBYI 10,00 10,53 1,80 8,73 14,55 %
Hertz Global Holdings Inc HTZ 1,50 1,69 0,38 1,31 14,50 %
Atara Biotherapeutics Inc ATRA 12,50 12,75 1,80 10,95 14,16 %
Blink Charging Co BLNK 10,00 11,06 2,30 8,76 14,16 %
Ion Geophysical Corp IO 2,50 2,59 0,40 2,19 14,16 %
Nabors Industries Ltd. NBR 50,00 54,19 10,30 43,89 13,92 %
Lincoln Educational Services Corp LINC 5,00 5,34 0,95 4,39 13,90 %
Plug Power Inc PLUG 12,00 12,04 1,50 10,54 13,84 %
Signet Jewelers Ltd. SIG 14,00 14,07 1,75 12,32 13,64 %
Norwegian Cruise Line Holdings Ltd NCLH 15,00 15,14 1,93 13,21 13,55 %
Laredo Petroleum Inc LPI 17,00 17,34 2,35 14,99 13,41 %
Bloom Energy Corp BE 13,00 13,02 1,55 11,47 13,34 %
MEI Pharma Inc MEIP 2,50 2,71 0,50 2,21 13,12 %
Selecta Biosciences Inc SELB 2,50 2,71 0,50 2,21 13,12 %
Antero Resources Corp AR 4,00 4,04 0,50 3,54 12,99 %
Camping World Holdings Inc CWH 32,00 32,17 3,80 28,37 12,80 %
Neptune Wellness Solutions Inc. NEPT 3,00 3,06 0,40 2,66 12,78 %
TherapeuticsMD Inc TXMD 1,50 1,58 0,25 1,33 12,78 %
Moderna Inc MRNA 70,00 72,04 9,90 62,14 12,65 %
Genworth Financial Inc GNW 2,50 2,67 0,45 2,22 12,61 %
Penn National Gaming, Inc PENN 45,00 45,41 5,45 39,96 12,61 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 3,00 3,12 0,45 2,67 12,57 %
Carnival Corp CCL 15,00 15,43 2,09 13,34 12,44 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 102,00 102,80 12,05 90,75 12,40 %
K12 Inc. LRN 47,00 47,99 6,10 41,89 12,20 %
Macy's Inc M 7,00 7,15 0,91 6,24 12,18 %
Otonomy Inc OTIC 2,50 3,23 1,00 2,23 12,11 %
Fastly Inc FSLY 75,00 78,15 11,20 66,95 12,02 %
Sohu.com Ltd - ADR SOHU 20,00 20,22 2,35 17,87 11,92 %
Kandi Technologies Group Inc KNDI 8,00 8,90 1,75 7,15 11,89 %
Nutanix Inc NTNX 22,50 22,52 2,40 20,12 11,83 %
Direxion Daily Semiconductor Bull 3X SOXL 240,00 240,84 26,20 214,64 11,82 %
Alpha Pro Tech, Ltd. APT 17,00 17,81 2,60 15,21 11,77 %
GameStop Corp. GME 4,00 4,33 0,75 3,58 11,73 %
ProShares VIX Short-Term Futures ETF VIXY 21,00 21,12 2,30 18,82 11,58 %
Direxion Daily Aerospace & Defense Bull 3X Shares ETF DFEN 13,00 13,41 1,75 11,66 11,44 %
Tilray Inc TLRY 7,50 7,98 1,25 6,73 11,44 %
HUYA Inc - ADR HUYA 24,00 24,04 2,50 21,54 11,42 %
Momenta Pharmaceuticals, Inc. MNTA 28,00 28,54 3,40 25,14 11,38 %
Sunrun Inc RUN 47,00 47,31 5,10 42,21 11,35 %
Penn Virginia Corporation PVAC 12,50 13,48 2,25 11,23 11,27 %
SunPower Corporation SPWR 12,00 12,14 1,35 10,79 11,21 %
Spirit Airlines Incorporated SAVE 17,50 18,29 2,55 15,74 11,18 %
Civeo Corp CVEO 1,00 1,10 0,20 0,90 11,11 %
Inseego Corp INSG 12,50 12,80 1,55 11,25 11,11 %
Navidea Biopharmaceuticals Inc NAVB 3,00 3,45 0,75 2,70 11,11 %
Terra Nova Holding Ltd (Bermuda) TNA 36,00 36,12 3,70 32,42 11,04 %
Paysign Inc PAYS 10,00 10,16 1,15 9,01 10,99 %
Dillard's, Inc. DDS 27,50 27,88 3,10 24,78 10,98 %
Fly Leasing Ltd(ADR) FLY 7,50 8,01 1,25 6,76 10,95 %
Hecla Mining Company HL 6,00 6,22 0,81 5,41 10,91 %
Children's Place Inc PLCE 25,00 27,64 5,10 22,54 10,91 %
Direxion Daily Small Cap Bear 3X Shares TZA 15,00 15,28 1,75 13,53 10,86 %
Groupon Inc GRPN 24,00 24,90 3,25 21,65 10,85 %
Avis Budget Group Inc. CAR 30,00 30,07 3,00 27,07 10,82 %
Lovesac Co LOVE 30,00 32,37 5,30 27,07 10,82 %
Conn's Inc CONN 11,00 11,68 1,75 9,93 10,78 %
ProShares UltraShort DJ-UBS Natural Gas KOLD 37,00 37,70 4,30 33,40 10,78 %
Kohl's Corporation KSS 22,50 22,86 2,55 20,31 10,78 %
Scientific Games Corp SGMS 20,00 20,21 2,15 18,06 10,74 %
Tupperware Brands Corporation TUP 13,00 13,94 2,20 11,74 10,73 %
Farfetch Ltd FTCH 25,00 25,88 3,30 22,58 10,72 %
United Airlines Holdings Inc UAL 37,00 37,53 4,10 33,43 10,66 %
Mitcham Industries, Inc. MIND 2,50 2,56 0,30 2,26 10,64 %
Seritage Growth Properties SRG 13,00 13,70 1,95 11,75 10,64 %
Firsthand Technology Value Fund Inc SVVC 5,00 5,02 0,50 4,52 10,63 %
PBF Energy Inc PBF 9,00 9,29 1,15 8,14 10,60 %
Direxion Technology Bull 3X Shares TECL 290,00 291,53 29,30 262,23 10,59 %
AnaptysBio Inc ANAB 17,50 17,63 1,80 15,83 10,55 %
Genesco Inc. GCO 17,50 18,18 2,35 15,83 10,55 %
Microvision, Inc. MVIS 1,00 1,50 0,60 0,90 10,50 %
JinkoSolar Holding Co., Ltd (ADR) JKS 21,00 21,07 2,05 19,02 10,41 %
Lands' End, Inc. LE 10,00 10,36 1,30 9,06 10,38 %
Michaels Companies Inc MIK 7,50 8,29 1,50 6,79 10,38 %
Digital Turbine Inc APPS 22,50 23,05 2,65 20,40 10,29 %
Direxion Daily Brazil Bull 3X Shares BRZU 85,00 85,76 8,70 77,06 10,30 %
Domo Inc DOMO 29,00 29,89 3,60 26,29 10,31 %
RedHill Biopharma Ltd (ADR) RDHL 7,50 9,75 2,95 6,80 10,29 %
Energous Corp WATT 3,00 3,32 0,60 2,72 10,29 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 25,00 25,77 3,10 22,67 10,28 %
Nantkwest Inc NK 10,00 11,27 2,20 9,07 10,25 %
Arcturus Therapeutics Holdings Inc ARCT 55,00 58,90 9,00 49,90 10,22 %
Brookfield Infrastructure Partners L.P. BIP 40,00 43,90 7,60 36,30 10,19 %
U.S. Silica Holdings Inc SLCA 4,00 4,08 0,45 3,63 10,19 %
Spirit AeroSystems Holdings, Inc. SPR 22,00 22,42 2,45 19,97 10,17 %
OraSure Technologies, Inc. OSUR 12,50 14,55 3,20 11,35 10,13 %
Peloton Interactive Inc PTON 65,00 67,07 8,05 59,02 10,13 %
Welbilt Inc WBT 7,50 7,76 0,95 6,81 10,13 %
Zovio Inc ZVO 5,00 6,14 1,60 4,54 10,13 %
Vivint Solar Inc VSLR 25,00 25,91 3,20 22,71 10,08 %
Editas Medicine Inc EDIT 35,00 35,50 3,70 31,80 10,06 %
Cinemark Holdings, Inc. CNK 10,00 11,04 1,95 9,09 10,01 %
Revance Therapeutics Inc RVNC 25,00 25,23 2,50 22,73 9,99 %
Slack Technologies Inc WORK 28,00 28,11 2,65 25,46 9,98 %
ProShares UltraPro QQQ TQQQ 125,00 125,28 11,60 113,68 9,96 %
Arrowhead Pharmaceuticals Inc ARWR 40,00 40,39 4,00 36,39 9,92 %
Newage Inc NBEV 2,00 2,22 0,40 1,82 9,89 %
Royal Caribbean Cruises Ltd RCL 55,00 57,31 7,25 50,06 9,87 %
Direxion Daily Retail Bull 3X Shares RETL 235,00 238,53 24,60 213,93 9,85 %
Aberdeen Standard Silver ETF Trust SIVR 28,00 28,05 2,55 25,50 9,81 %
Triumph Group Inc TGI 7,50 8,03 1,20 6,83 9,81 %
SAGE Therapeutics Inc SAGE 52,50 53,23 5,40 47,83 9,76 %
Direxion Daily Latin America Bull 3x Shares LBJ 55,00 55,22 5,10 50,12 9,73 %
Qutoutiao Inc - ADR QTT 2,50 3,03 0,75 2,28 9,65 %
21Vianet Group Inc - ADR VNET 22,00 22,97 2,90 20,07 9,62 %
Axsome Therapeutics Inc AXSM 80,00 81,79 8,80 72,99 9,60 %
Sea Ltd (ADR) SE 120,00 122,69 13,20 109,49 9,60 %
Pluristem Therapeutics Inc. PSTI 8,00 9,00 1,70 7,30 9,59 %
Patterson-UTI Energy, Inc. PTEN 4,00 4,40 0,75 3,65 9,59 %
Direxion Daily Financial Bull 3X Shares FAS 38,00 38,19 3,50 34,69 9,55 %
Axovant Gene Therapies Ltd AXGT 3,00 3,19 0,45 2,74 9,49 %
Brookdale Senior Living, Inc. BKD 3,00 3,14 0,40 2,74 9,49 %
Southwestern Energy Company SWN 3,00 3,12 0,38 2,74 9,49 %
American Airlines Group Inc AAL 13,00 14,00 2,12 11,88 9,45 %
BJ's Restaurants, Inc. BJRI 22,50 23,26 2,70 20,56 9,44 %
Hibbett Sports, Inc. HIBB 25,00 25,10 2,25 22,85 9,41 %
Pinduoduo Inc - ADR PDD 85,00 87,49 9,80 77,69 9,41 %
Surgery Partners Inc SGRY 20,00 20,18 1,90 18,28 9,41 %
Direxion Daily Financial Bear 3X Shares FAZ 14,00 14,15 1,35 12,80 9,37 %
Travelcenters of America Inc TA 17,50 17,51 1,50 16,01 9,31 %
Bilibili Inc - ADR BILI 40,00 41,00 4,40 36,60 9,29 %
Enphase Energy Inc ENPH 70,00 71,80 7,75 64,05 9,29 %
G-III Apparel Group, Ltd. GIII 10,00 11,25 2,10 9,15 9,29 %
Infinity Pharmaceuticals Inc. INFI 1,00 1,06 0,15 0,91 9,29 %
VILLAGE FARMS INTERNATIONAL INC. VFF 6,00 6,29 0,80 5,49 9,29 %
Abercrombie & Fitch Co. ANF 10,00 10,51 1,35 9,16 9,23 %
Daqo New Energy Corp (ADR) DQ 115,00 119,13 13,80 105,33 9,18 %
Scorpio Tankers Inc. STNG 12,00 12,14 1,15 10,99 9,19 %
ADMA Biologics Inc ADMA 2,50 3,04 0,75 2,29 9,17 %
Direxion Energy Bull 3X Shares ERX 15,00 15,19 1,45 13,74 9,17 %
Rev Group Inc REVG 7,50 7,52 0,65 6,87 9,17 %
Teekay Tankers Ltd. TNK 15,00 15,24 1,50 13,74 9,17 %
Buckle Inc BKE 17,50 17,59 1,55 16,04 9,10 %
APHRIA INC APHA 4,50 4,62 0,50 4,12 9,09 %
Digimarc Corp DMRC 15,00 15,35 1,60 13,75 9,09 %
Enerplus Corp (USA) ERF 3,00 3,05 0,30 2,75 9,09 %
Limelight Networks, Inc. LLNW 6,00 6,10 0,60 5,50 9,09 %
iShares Silver Trust (ETF) SLV 26,50 27,00 2,71 24,29 9,10 %
Tesla Inc TSLA 1.410,00 1.419,49 126,60 1.292,89 9,06 %
ProShares UltraShort MSCI Brazil Capped BZQ 14,00 14,34 1,50 12,84 9,03 %
American Eagle Outfitters Inc AEO 11,00 11,24 1,15 10,09 9,02 %
SeaWorld Entertainment Inc SEAS 17,00 17,90 2,30 15,60 8,97 %
Direxion Daily India Bull 3x Shares INDL 30,00 30,04 2,50 27,54 8,93 %
TrueCar Inc TRUE 5,00 5,44 0,85 4,59 8,93 %
Lannett Company, Inc. LCI 6,00 6,31 0,80 5,51 8,89 %
RH RH 310,00 311,77 27,10 284,67 8,90 %
Gap Inc GPS 14,00 14,64 1,78 12,86 8,86 %
LYFT Inc LYFT 30,00 31,06 3,50 27,56 8,85 %
Anaplan Inc PLAN 42,00 42,39 3,80 38,59 8,84 %
Wayfair Inc W 290,00 298,01 31,40 266,61 8,77 %
Dine Brands Global Inc DIN 50,00 51,39 5,40 45,99 8,72 %
Community Health Systems Inc CYH 5,00 5,10 0,50 4,60 8,70 %
Enzo Biochem, Inc. ENZ 2,50 2,55 0,25 2,30 8,70 %
Myriad Genetics, Inc. MYGN 12,00 12,29 1,25 11,04 8,70 %
NovaGold Resources Inc. (USA) NG 9,00 9,03 0,75 8,28 8,70 %
Orion Energy Systems, Inc. OESX 5,00 5,05 0,45 4,60 8,70 %
Potbelly Corp PBPB 4,00 4,18 0,50 3,68 8,70 %
Sabre Corp SABR 8,00 8,01 0,65 7,36 8,70 %
Energy Fuels, Inc UUUU 1,50 1,78 0,40 1,38 8,70 %
Vipshop Holdings Ltd - ADR VIPS 22,00 22,14 1,90 20,24 8,70 %
Wave Life Sciences Ltd WVE 7,50 9,45 2,55 6,90 8,70 %
Redfin Corp RDFN 41,00 41,73 4,00 37,73 8,67 %
Pan American Silver Corp. (USA) PAAS 36,00 36,24 3,10 33,14 8,63 %
Hawaiian Holdings, Inc. HA 13,00 13,77 1,80 11,97 8,60 %
StoneCo Ltd STNE 47,00 47,18 3,90 43,28 8,60 %
Big Lots, Inc. BIG 47,50 48,25 4,50 43,75 8,57 %
Denny's Corp DENN 10,00 10,16 0,95 9,21 8,58 %
Sinclair Broadcast Group Inc SBGI 21,00 21,09 1,75 19,34 8,58 %
BlueLinx Holdings Inc. BXC 17,50 18,87 2,75 16,12 8,56 %
Tenneco Inc TEN 9,00 9,34 1,05 8,29 8,56 %
Zscaler Inc ZS 120,00 122,43 11,90 110,53 8,57 %
Adient PLC ADNT 16,00 16,44 1,70 14,74 8,55 %
EQT Corporation EQT 17,00 17,16 1,50 15,66 8,56 %
Direxion Mid Cap Bull 3X Shares MIDU 25,00 25,18 2,15 23,03 8,55 %
Delta Air Lines, Inc. DAL 29,00 29,33 2,61 26,72 8,53 %
Granite Point Mortgage Trust Inc GPMT 7,50 7,71 0,80 6,91 8,54 %
Wynn Resorts, Limited WYNN 80,00 81,44 7,70 73,74 8,49 %
Arbutus Biopharma Corp ABUS 2,50 3,65 1,35 2,30 8,46 %
Century Casinos, Inc. CNTY 5,00 5,21 0,60 4,61 8,46 %
Mongodb Inc MDB 190,00 191,79 16,60 175,19 8,45 %
Radius Health Inc RDUS 12,50 12,63 1,10 11,53 8,41 %
Stamps.com Inc. STMP 290,00 299,09 31,60 267,49 8,42 %
AMC Entertainment Holdings Inc AMC 4,00 4,47 0,78 3,69 8,40 %
Blue Apron Holdings, Inc. APRN 8,00 8,73 1,35 7,38 8,40 %
Banco Bbva Argentina SA (ADR) BBAR 4,00 4,14 0,45 3,69 8,40 %
Bed Bath & Beyond Inc. BBBY 12,00 12,67 1,60 11,07 8,40 %
Coty Inc COTY 4,00 4,24 0,55 3,69 8,40 %
Curo Group Holdings Corp CURO 7,50 7,77 0,85 6,92 8,38 %
Tapestry Inc TPR 15,00 15,44 1,60 13,84 8,38 %
Crispr Therapeutics AG CRSP 90,00 90,75 7,70 83,05 8,37 %
Ubiquiti Inc UI 190,00 190,72 15,40 175,32 8,37 %
Cytokinetics, Inc. CYTK 21,00 21,33 1,95 19,38 8,36 %
Reata Pharmaceuticals Inc RETA 100,00 104,40 12,10 92,30 8,34 %
Harmony Gold Mining Co. (ADR) HMY 6,00 6,24 0,70 5,54 8,30 %
Solaredge Technologies Inc SEDG 210,00 211,59 17,70 193,89 8,31 %
ProShares Ultra DJ-UBS Natural Gas BOIL 35,00 39,32 7,00 32,32 8,29 %
Urban Outfitters, Inc. URBN 19,00 19,45 1,90 17,55 8,26 %
AngloGold Ashanti Limited (ADR) AU 30,00 30,17 2,45 27,72 8,23 %
Kirkland's, Inc. KIRK 5,00 7,27 2,65 4,62 8,23 %
RealReal Inc REAL 15,00 15,56 1,70 13,86 8,23 %
Trillium Therapeutics Inc. TRIL 7,50 8,13 1,20 6,93 8,23 %
Direxion Daily China Bull 3x Shares YINN 15,00 15,21 1,35 13,86 8,23 %
Ballard Power Systems Inc (USA) BLDP 14,00 14,79 1,85 12,94 8,19 %
eHealth, Inc. EHTH 75,00 76,52 7,20 69,32 8,19 %
Roku Inc ROKU 150,00 150,40 11,75 138,65 8,19 %
Box Inc BOX 17,00 17,07 1,35 15,72 8,14 %
Crowdstrike Holdings Inc CRWD 95,00 97,04 9,20 87,84 8,15 %
Docusign Inc DOCU 195,00 198,38 18,00 180,38 8,11 %
Contango Oil & Gas Co (Texas) MCF 2,00 2,20 0,35 1,85 8,11 %
Marathon Oil Corporation MRO 6,00 6,04 0,49 5,55 8,11 %
Baozun Inc (ADR) BZUN 41,00 41,54 3,60 37,94 8,07 %
Stitch Fix Inc SFIX 22,00 22,25 1,89 20,36 8,06 %
Simon Property Group Inc SPG 65,00 65,50 5,35 60,15 8,06 %
Carvana Co CVNA 185,00 189,91 18,65 171,26 8,02 %
MGM Resorts International MGM 21,00 21,65 2,21 19,44 8,02 %
Lumber Liquidators Holdings Inc LL 22,00 22,52 2,15 20,37 8,00 %
Tenet Healthcare Corp THC 29,00 29,75 2,90 26,85 8,01 %
Avaya Holdings Corp AVYA 15,00 15,14 1,25 13,89 7,99 %
Ultra Oil & Gas ProShares DIG 75,00 77,25 7,80 69,45 7,99 %
Coeur Mining Inc CDE 8,00 8,61 1,20 7,41 7,96 %
Canopy Growth Corporation CGC 17,50 17,91 1,70 16,21 7,96 %
Waitr Holdings Inc WTRH 4,00 4,75 1,05 3,71 7,96 %
Zoom Video Communications Inc ZM 240,00 249,81 27,50 222,31 7,96 %
Targa Resources Corp TRGP 20,00 20,43 1,90 18,53 7,93 %
United Natural Foods Inc UNFI 20,00 20,53 2,00 18,53 7,93 %
EnLink Midstream LLC ENLC 3,00 3,13 0,35 2,78 7,91 %
Karyopharm Therapeutics Inc KPTI 15,00 15,20 1,30 13,90 7,91 %
Shoe Carnival, Inc. SCVL 25,00 26,27 3,10 23,17 7,90 %
Mirati Therapeutics Inc MRTX 130,00 130,80 10,30 120,50 7,88 %
CIT Group Inc. CIT 20,00 20,60 2,05 18,55 7,82 %
Pure Storage Inc PSTG 17,50 17,78 1,55 16,23 7,83 %
Teladoc Health Inc TDOC 190,00 193,72 17,50 176,22 7,82 %
Malibu Boats Inc MBUU 55,00 55,42 4,40 51,02 7,80 %
Irhythm Technologies Inc IRTC 185,00 187,03 15,40 171,63 7,79 %
Snap Inc SNAP 22,00 22,03 1,62 20,41 7,79 %
Calix Inc CALX 20,00 20,96 2,40 18,56 7,76 %
Citi Trends, Inc. CTRN 17,50 18,94 2,70 16,24 7,76 %
Dycom Industries, Inc. DY 45,00 46,96 5,20 41,76 7,76 %
Kraton Corp KRA 15,00 15,67 1,75 13,92 7,76 %
Tidewater Inc. TDW 7,50 7,51 0,55 6,96 7,76 %
Momo Inc (ADR) MOMO 20,00 20,47 1,90 18,57 7,70 %
Match Group Inc MTCH 115,00 115,67 8,90 106,77 7,71 %
Murphy Oil Corporation MUR 15,00 15,48 1,55 13,93 7,68 %
Ultra DJ-AIG Crude Oil ProShares UCO 32,00 32,65 2,93 29,72 7,67 %
Boyd Gaming Corporation BYD 26,00 26,15 2,00 24,15 7,66 %
AeroVironment, Inc. AVAV 80,00 80,22 5,90 74,32 7,64 %
SkyWest, Inc. SKYW 30,00 31,67 3,80 27,87 7,64 %
Tripadvisor Inc TRIP 21,00 21,17 1,66 19,51 7,64 %
Revolve Group Inc RVLV 17,50 19,01 2,75 16,26 7,63 %
Direxion Daily CSI 300 China A Share Bull 2X Shares CHAU 30,00 30,18 2,30 27,88 7,60 %
Talos Energy Inc TALO 7,50 8,07 1,10 6,97 7,60 %
Coupa Software Inc COUP 280,00 286,38 26,10 260,28 7,58 %
Direxion Daily China 3X Bear Shares YANG 24,00 24,76 2,45 22,31 7,58 %
Appian Corp APPN 50,00 50,19 3,70 46,49 7,55 %
Alamos Gold Inc AGI 10,00 10,10 0,80 9,30 7,53 %
Garrett Motion Inc GTX 5,00 6,40 1,75 4,65 7,53 %
MannKind Corporation MNKD 1,50 1,59 0,20 1,40 7,53 %
Rite Aid Corporation RAD 15,00 15,63 1,68 13,95 7,53 %
Transocean LTD RIG 2,00 2,37 0,51 1,86 7,53 %
Realogy Holdings Corp RLGY 10,00 10,35 1,05 9,30 7,53 %
ProShares Trust SPXU 9,00 9,07 0,70 8,37 7,53 %
Tufin Software Technologies Ltd TUFN 10,00 10,10 0,80 9,30 7,53 %
Trade Desk Inc TTD 465,00 466,69 34,10 432,59 7,49 %
Liveramp Holdings Inc RAMP 55,00 55,27 4,10 51,17 7,47 %
Unifi, Inc. UFI 12,50 12,53 0,90 11,63 7,48 %
Tandem Diabetes Care Inc TNDM 100,00 100,25 7,20 93,05 7,47 %
Adaptimmune Therapeutics PLC - ADR ADAP 7,50 8,28 1,30 6,98 7,45 %
Red Robin Gourmet Burgers, Inc. RRGB 7,50 9,98 3,00 6,98 7,45 %
Continental Resources, Inc. CLR 17,50 18,49 2,20 16,29 7,43 %
Opko Health Inc. OPK 5,00 5,46 0,80 4,66 7,41 %
Direxion Energy Bear 3X Shares ERY 45,00 46,00 4,10 41,90 7,40 %
SuRo Capital Corp SSSS 12,50 12,99 1,35 11,64 7,39 %
CVR Energy, Inc. CVI 17,50 18,15 1,85 16,30 7,36 %
LGI Homes Inc LGIH 110,00 110,06 7,60 102,46 7,36 %
Shopify Inc (US) SHOP 1.000,00 1.005,00 73,60 931,40 7,37 %
Direxion Daily Real Estate Bull 3X Shares DRN 11,00 11,50 1,25 10,25 7,35 %
e.l.f. Beauty Inc ELF 20,00 20,03 1,40 18,63 7,35 %
Amarin Corporation plc (ADR) AMRN 6,00 7,00 1,41 5,59 7,33 %
Direxion Emerging Markets Bull 3X Shares EDC 58,00 58,34 4,30 54,04 7,33 %
Callaway Golf Co ELY 18,00 18,57 1,80 16,77 7,33 %
Chart Industries, Inc. GTLS 75,00 75,58 5,70 69,88 7,33 %
PagSeguro Digital Ltd PAGS 37,50 38,24 3,30 34,94 7,33 %
Sangamo Therapeutics Inc SGMO 12,00 12,48 1,30 11,18 7,33 %
SSR Mining Inc SSRM 21,00 21,16 1,60 19,56 7,33 %
2U Inc TWOU 40,00 40,87 3,60 37,27 7,32 %
YPF SA (ADR) YPF 6,00 6,24 0,65 5,59 7,33 %
National Beverage Corp. FIZZ 60,00 61,21 5,30 55,91 7,32 %
II-VI, Inc. IIVI 50,00 50,49 3,90 46,59 7,32 %
J2 Global Inc JCOM 60,00 60,11 4,20 55,91 7,31 %
Alexco Resource Corp. (USA) AXU 2,50 2,88 0,55 2,33 7,30 %
Boot Barn Holdings Inc BOOT 22,50 23,57 2,60 20,97 7,30 %
Diebold Nixdorf Inc DBD 7,50 8,29 1,30 6,99 7,30 %
Five Prime Therapeutics Inc FPRX 5,00 5,16 0,50 4,66 7,30 %
i3 Verticals Inc IIIV 25,00 25,05 1,75 23,30 7,30 %
SIGA Technologies, Inc. SIGA 7,50 7,59 0,60 6,99 7,30 %
Market Vectors Junior Gold Miners ETF GDXJ 60,00 60,63 4,70 55,93 7,28 %
Yelp Inc YELP 23,00 23,04 1,60 21,44 7,28 %
Madrigal Pharmaceuticals Inc MDGL 105,00 105,49 7,60 97,89 7,26 %
Arconic Corp (PITTSBURGH) ARNC 21,00 21,13 1,55 19,58 7,25 %
ONEOK, Inc. OKE 30,00 30,22 2,25 27,97 7,26 %
UltraShort Oil & Gas ProShares DUG 37,00 37,90 3,40 34,50 7,25 %
DXP Enterprises Inc DXPE 20,00 20,15 1,50 18,65 7,24 %
Range Resources Corp. RRC 8,00 8,43 0,97 7,46 7,24 %
Qurate Retail Inc QRTEA 11,00 11,55 1,29 10,26 7,21 %
Akebia Therapeutics Inc AKBA 10,00 10,68 1,35 9,33 7,18 %
Clovis Oncology Inc CLVS 5,00 5,16 0,49 4,67 7,18 %
Asure Software Inc ASUR 7,50 7,60 0,60 7,00 7,14 %
Beyond Meat Inc BYND 125,00 127,46 10,80 116,66 7,15 %
CymaBay Therapeutics Inc CBAY 6,00 6,90 1,30 5,60 7,14 %
NCR Corporation NCR 21,00 21,20 1,60 19,60 7,14 %
Qudian Inc - ADR QD 1,50 1,70 0,30 1,40 7,14 %
Sleep Number Corp SNBR 47,00 47,57 3,70 43,87 7,13 %
DXC Technology Co DXC 20,00 20,27 1,60 18,67 7,12 %
JetBlue Airways Corporation JBLU 11,00 11,69 1,42 10,27 7,11 %
Wyndham Destinations Inc WYND 30,00 30,31 2,30 28,01 7,10 %
AerCap Holdings N.V. AER 32,50 32,55 2,20 30,35 7,08 %
Ares Commercial Real Estate Corp ACRE 10,00 10,04 0,70 9,34 7,07 %
Emergent Biosolutions Inc EBS 130,00 130,21 8,80 121,41 7,08 %
Green Plains Inc GPRE 15,00 15,01 1,00 14,01 7,07 %
Great Western Bancorp Inc GWB 15,00 15,01 1,00 14,01 7,07 %
Identiv Inc INVE 5,00 5,17 0,50 4,67 7,07 %
Nautilus, Inc. NLS 10,00 12,34 3,00 9,34 7,07 %
Rosetta Stone Inc RST 25,00 27,05 3,70 23,35 7,07 %
DISH Network Corp DISH 35,00 35,37 2,67 32,70 7,03 %
L Brands Inc LB 26,00 27,49 3,20 24,29 7,04 %
Smartsheet Inc SMAR 40,00 41,07 3,70 37,37 7,04 %
Koppers Holdings Inc. KOP 25,00 26,36 3,00 23,36 7,02 %
Archrock Inc AROC 7,50 7,51 0,50 7,01 6,99 %
Direxion Daily Real Estate Bear 3X DRV 13,00 13,40 1,25 12,15 7,00 %
Weibo Corp (ADR) WB 35,00 35,36 2,65 32,71 7,00 %
Boeing Co BA 175,00 179,40 15,80 163,60 6,97 %
Crocs, Inc. CROX 37,00 37,69 3,10 34,59 6,97 %
Celldex Therapeutics, Inc. CLDX 10,00 10,70 1,35 9,35 6,95 %
Gol Linhas Aereas Inteligentes SA (ADR) GOL 6,00 6,56 0,95 5,61 6,95 %
Infinera Corp. INFN 8,00 8,03 0,55 7,48 6,95 %
Mohawk Industries, Inc. MHK 90,00 90,65 6,50 84,15 6,95 %
Alliance Data Systems Corporation ADS 45,00 47,28 5,20 42,08 6,94 %
SmileDirectClub Inc SDC 8,00 8,93 1,45 7,48 6,92 %
Sierra Wireless, Inc. (USA) SWIR 12,50 12,54 0,85 11,69 6,93 %
O-I Glass Inc OI 11,00 11,39 1,10 10,29 6,90 %
KB Home KBH 36,00 36,13 2,45 33,68 6,89 %
Ultragenyx Pharmaceutical Inc RARE 85,00 85,32 5,80 79,52 6,89 %
Tronox Holdings PLC TROX 9,00 9,22 0,80 8,42 6,89 %
Caesars Entertainment Inc CZR 35,00 38,20 5,45 32,75 6,87 %
Nektar Therapeutics NKTR 21,00 21,35 1,70 19,65 6,87 %
First Majestic Silver Corp. AG 12,00 12,97 1,74 11,23 6,86 %
America's Car-Mart, Inc. CRMT 95,00 96,42 7,50 88,92 6,84 %
U.S. GLOBAL JETS ETF JETS 17,00 17,46 1,55 15,91 6,85 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 53,00 53,35 3,75 49,60 6,85 %
Cenovus Energy Inc CVE 5,00 5,08 0,40 4,68 6,84 %
Gossamer Bio Inc GOSS 12,50 13,60 1,90 11,70 6,84 %
PDC Energy Inc PDCE 15,00 16,64 2,60 14,04 6,84 %
Revlon Inc REV 7,50 8,27 1,25 7,02 6,84 %
Uniqure NV QURE 40,00 41,25 3,80 37,45 6,81 %
Ultra Semiconductor ProShares USD 68,00 68,38 4,70 63,68 6,78 %
JOYY Inc (ADR) YY 75,00 77,63 7,40 70,23 6,79 %
Herc Holdings Inc HRI 40,00 41,06 3,60 37,46 6,78 %
Allscripts Healthcare Solutions Inc MDRX 9,00 9,03 0,60 8,43 6,76 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 19,00 19,30 1,50 17,80 6,74 %
Pinterest Inc PINS 35,00 35,79 3,00 32,79 6,74 %
Quidel Corporation QDEL 220,00 229,22 23,10 206,12 6,73 %
Ultra Russell2000 ProShares UWM 58,00 58,64 4,30 54,34 6,74 %
Intercept Pharmaceuticals Inc ICPT 50,00 52,75 5,90 46,85 6,72 %
Market Vectors Oil Services ETF OIH 140,00 140,28 9,10 131,18 6,72 %
Oil States International, Inc. OIS 5,00 5,33 0,65 4,68 6,72 %
Adverum Biotechnologies Inc ADVM 17,50 18,70 2,30 16,40 6,71 %
Esperion Therapeutics Inc ESPR 35,00 37,00 4,20 32,80 6,71 %
Ligand Pharmaceuticals Inc. LGND 115,00 118,68 10,90 107,78 6,70 %
Live Nation Entertainment, Inc. LYV 50,00 50,81 3,95 46,86 6,70 %
NVIDIA Corporation NVDA 445,00 446,61 29,55 417,06 6,70 %
Outfront Media Inc OUT 15,00 15,36 1,30 14,06 6,69 %
bluebird bio Inc BLUE 65,00 65,73 4,80 60,94 6,67 %
FSM 6,00 6,72 1,10 5,62 6,67 %
Methanex Corporation (USA) MEOH 20,00 20,45 1,70 18,75 6,67 %
Square Inc SQ 135,00 139,26 12,70 126,56 6,67 %
Dicks Sporting Goods Inc DKS 46,00 46,63 3,50 43,13 6,65 %
DexCom, Inc. DXCM 420,00 421,62 27,80 393,82 6,65 %
Okta Inc OKTA 195,00 199,60 16,75 182,85 6,64 %
OneMain Holdings Inc OMF 30,00 30,18 2,05 28,13 6,65 %
Owens & Minor, Inc. OMI 12,50 13,77 2,05 11,72 6,66 %
Tutor Perini Corp TPC 12,50 13,02 1,30 11,72 6,66 %
Kinross Gold Corporation (USA) KGC 9,00 9,32 0,88 8,44 6,64 %
TG Therapeutics Inc TGTX 18,00 18,68 1,80 16,88 6,64 %
TRI Pointe Group Inc TPH 17,50 17,51 1,10 16,41 6,64 %
Uber Technologies Inc UBER 32,00 32,23 2,22 30,01 6,63 %
ANGI Homeservices Inc ANGI 15,00 15,52 1,45 14,07 6,61 %
Arlo Technologies Inc ARLO 5,00 5,99 1,30 4,69 6,61 %
Lumentum Holdings Inc LITE 87,50 88,08 6,00 82,08 6,60 %
Manitowoc Company Inc MTW 10,00 10,28 0,90 9,38 6,61 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 60,00 62,09 5,80 56,29 6,59 %
CNX Resources Corp CNX 11,00 11,42 1,10 10,32 6,59 %
Direxion Daily Healthcare Bull 3x Shares CURE 64,00 64,24 4,20 60,04 6,60 %
ProShares Ultra QQQ (ETF) QLD 175,00 175,27 11,10 164,17 6,60 %
BioSig Technologies Inc BSGM 5,00 7,49 2,80 4,69 6,55 %
Chemours Co CC 20,00 20,58 1,81 18,77 6,55 %
Alteryx Inc AYX 105,00 109,11 10,55 98,56 6,53 %
Deluxe Corporation DLX 30,00 30,46 2,30 28,16 6,53 %
Five Below Inc FIVE 105,00 106,97 8,40 98,57 6,52 %
Plains All American Pipeline, L.P. PAA 8,00 8,36 0,85 7,51 6,52 %
Mosaic Co MOS 18,00 18,41 1,51 16,90 6,51 %
Ryman Hospitality Properties Inc RHP 35,00 36,86 4,00 32,86 6,51 %
SL Green Realty Corp SLG 50,00 51,04 4,10 46,94 6,52 %
ProShares Ultra Nasdaq Biotechnology BIB 69,00 70,00 5,20 64,80 6,48 %
EXACT Sciences Corporation EXAS 85,00 85,02 5,20 79,82 6,49 %
Points International Ltd (USA) PCOM 10,00 10,09 0,70 9,39 6,50 %
Alcoa Corp AA 15,00 15,57 1,48 14,09 6,46 %
Marriott Vacations Worldwide Corp VAC 95,00 95,13 5,90 89,23 6,47 %
ProShares UltraShort Nasdaq Biotechnology BIS 8,00 8,12 0,60 7,52 6,45 %
Fifth Third Bancorp FITB 21,00 21,03 1,30 19,73 6,44 %
Apache Corporation APA 15,00 16,27 2,18 14,09 6,42 %
HollyFrontier Corp HFC 26,00 26,13 1,70 24,43 6,43 %
iRobot Corporation IRBT 70,00 70,37 4,60 65,77 6,43 %
Greif, Inc. GEF 40,00 40,29 2,70 37,59 6,41 %
Cree, Inc. CREE 72,50 73,74 5,60 68,14 6,40 %
MasTec, Inc. MTZ 45,00 45,24 2,95 42,29 6,41 %
Ollie's Bargain Outlet Holdings Inc OLLI 100,00 102,89 8,90 93,99 6,39 %
AdvanSix Inc ASIX 12,50 13,20 1,45 11,75 6,38 %
Baidu Inc (ADR) BIDU 125,00 125,06 7,55 117,51 6,37 %
Ceragon Networks Ltd CRNT 2,50 2,60 0,25 2,35 6,38 %
Fossil Group Inc FOSL 4,00 4,41 0,65 3,76 6,38 %
Golar LNG Partners LP GMLP 2,50 2,65 0,30 2,35 6,38 %
Ideanomics Inc IDEX 1,00 1,79 0,85 0,94 6,38 %
ArcelorMittal SA (ADR) MT 12,00 12,27 0,99 11,28 6,38 %
New Gold Inc (USA) NGD 1,50 1,56 0,15 1,41 6,38 %
Plantronics Inc PLT 17,50 19,20 2,75 16,45 6,38 %
Party City Holdco Inc PRTY 1,50 1,91 0,50 1,41 6,38 %
Sandstorm Gold Ltd. SAND 9,00 9,16 0,70 8,46 6,38 %
Tanger Factory Outlet Centers Inc. SKT 6,00 6,43 0,79 5,64 6,38 %
Solid Biosciences Inc SLDB 2,50 2,70 0,35 2,35 6,38 %
SM Energy Co SM 2,50 3,15 0,80 2,35 6,38 %
Teekay Corporation TK 2,50 2,55 0,20 2,35 6,38 %
YRC Worldwide Inc YRCW 3,00 3,67 0,85 2,82 6,38 %
Yeti Holdings Inc YETI 47,50 47,86 3,20 44,66 6,36 %
Allegiant Travel Company ALGT 115,00 119,24 11,10 108,14 6,34 %
Chegg Inc CHGG 80,00 81,53 6,30 75,23 6,34 %
Harley-Davidson Inc HOG 27,00 27,24 1,85 25,39 6,34 %
Maxar Technologies Inc MAXR 22,50 24,46 3,30 21,16 6,33 %
Rio Algom Limited ROM 215,00 219,29 17,10 202,19 6,34 %
Trinseo S.A. TSE 25,00 26,16 2,65 23,51 6,34 %
US Concrete Inc USCR 27,50 29,46 3,60 25,86 6,33 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 56,00 56,16 3,50 52,66 6,34 %
ODP Corp ODP 18,00 18,68 1,75 16,93 6,32 %
Ambarella Inc AMBA 45,00 46,63 4,30 42,33 6,31 %
PVH Corp PVH 50,00 54,03 7,00 47,03 6,32 %
Foot Locker, Inc. FL 27,50 29,62 3,75 25,87 6,30 %
Coherent, Inc. COHR 125,00 125,11 7,50 117,61 6,28 %
Herman Miller, Inc. MLHR 25,00 26,27 2,75 23,52 6,29 %
Global X Silver Miners ETF SIL 49,00 49,50 3,40 46,10 6,29 %
Olin Corporation OLN 11,00 11,30 0,95 10,35 6,28 %
United States Natural Gas Fund, LP UNG 12,00 12,33 1,04 11,29 6,29 %
1-800-Flowers.Com Inc FLWS 29,00 29,29 2,00 27,29 6,27 %
First Solar, Inc. FSLR 72,50 72,52 4,30 68,22 6,27 %
iShares Dow Jones US Oil Equip. (ETF) IEZ 10,00 10,01 0,60 9,41 6,27 %
Planet Fitness Inc PLNT 52,50 54,60 5,20 49,40 6,28 %
Thor Industries, Inc. THO 105,00 108,40 9,60 98,80 6,28 %
Ulta Beauty Inc ULTA 215,00 219,12 16,80 202,32 6,27 %
Williams-Sonoma, Inc. WSM 92,50 93,84 6,80 87,04 6,27 %
TopBuild Corp BLD 145,00 145,57 9,10 136,47 6,25 %
Cheesecake Factory Inc CAKE 25,00 26,33 2,80 23,53 6,25 %
Lululemon Athletica Inc LULU 340,00 344,23 24,15 320,08 6,22 %
Marriott International Inc MAR 95,00 97,13 7,70 89,43 6,23 %
Mercadolibre Inc MELI 1.100,00 1.109,99 74,50 1.035,49 6,23 %
Ethan Allen Interiors Inc. ETH 13,00 13,29 1,05 12,24 6,21 %
Advanced Micro Devices, Inc. AMD 80,00 82,24 6,90 75,34 6,19 %
WPX Energy Inc WPX 6,00 6,50 0,85 5,65 6,19 %
Global x Gold Explorers Etf GOEX 38,00 38,04 2,25 35,79 6,17 %
Oasis Petroleum Inc. OAS 0,50 0,72 0,25 0,47 6,18 %
Texas Roadhouse Inc TXRH 60,00 60,21 3,70 56,51 6,18 %
Consol Energy Inc CEIX 5,00 5,61 0,90 4,71 6,16 %
Canadian Solar Inc. CSIQ 24,00 24,46 1,85 22,61 6,15 %
Insmed Incorporated INSM 30,00 30,21 1,95 28,26 6,16 %
Marvell Technology Group Ltd. MRVL 35,00 35,35 2,38 32,97 6,16 %
Pluralsight Inc PS 20,00 20,54 1,70 18,84 6,16 %
Skechers USA Inc SKX 30,00 30,11 1,85 28,26 6,16 %
Kirkland Lake Gold Ltd KL 50,00 51,30 4,20 47,10 6,15 %
Elastic NV ESTC 80,00 83,88 8,50 75,38 6,13 %
Model N Inc MODN 39,00 39,09 2,35 36,74 6,14 %
National Vision Holdings Inc EYE 35,00 35,18 2,20 32,98 6,12 %
Global Blood Therapeutics Inc GBT 60,00 60,94 4,40 56,54 6,12 %
UltraPro Dow30 UDOW 75,00 78,37 7,70 70,67 6,13 %
Scholastic Corp SCHL 25,00 25,01 1,45 23,56 6,11 %
ACADIA Pharmaceuticals Inc. ACAD 41,00 41,25 2,60 38,65 6,08 %
Chewy Inc CHWY 50,00 53,43 6,30 47,13 6,09 %
Warrior Met Coal Inc HCC 15,00 15,59 1,45 14,14 6,08 %
Hess Corp. HES 55,00 55,15 3,30 51,85 6,08 %
Inspire Medical Systems Inc INSP 105,00 105,38 6,40 98,98 6,08 %
Zumiez Inc. ZUMZ 22,50 24,31 3,10 21,21 6,08 %
AMN Healthcare Services, Inc. AMN 55,00 55,56 3,70 51,86 6,05 %
American Axle & Manufact. Holdings, Inc. AXL 7,00 7,55 0,95 6,60 6,06 %
Enova International Inc ENVA 17,50 18,40 1,90 16,50 6,06 %
UltraPro Short Dow30 SDOW 18,00 18,77 1,80 16,97 6,07 %
Denali Therapeutics Inc DNLI 30,00 33,59 5,30 28,29 6,04 %
RingCentral Inc RNG 260,00 265,46 20,30 245,16 6,05 %
SVB Financial Group SIVB 240,00 240,20 13,90 226,30 6,05 %
Western Midstream Partners LP WES 10,00 10,38 0,95 9,43 6,04 %
Alaska Air Group, Inc. ALK 37,50 39,27 3,90 35,37 6,02 %
Anterix Inc ATEX 45,00 45,64 3,20 42,44 6,03 %
Burlington Stores Inc BURL 180,00 182,17 12,40 169,77 6,03 %
Darden Restaurants, Inc. DRI 80,00 81,55 6,10 75,45 6,03 %
Hilton Grand Vacations Inc HGV 22,00 22,20 1,45 20,75 6,02 %
Air Lease Corp AL 30,00 30,85 2,55 28,30 6,01 %
Cimpress PLC CMPR 95,00 99,51 9,90 89,61 6,01 %
IMPINJ Inc PI 25,00 26,23 2,65 23,58 6,02 %
Red Rock Resorts Inc RRR 12,50 14,19 2,40 11,79 6,02 %
Everbridge Inc EVBG 120,00 124,10 10,90 113,20 6,01 %
National-Oilwell Varco, Inc. NOV 12,00 12,42 1,10 11,32 6,01 %
Seabridge Gold, Inc. (USA) SA 18,00 18,78 1,80 16,98 6,01 %
Splunk Inc SPLK 195,00 197,90 13,95 183,95 6,01 %
Acceleron Pharma Inc XLRN 95,00 95,61 6,00 89,61 6,01 %
Semtech Corporation SMTC 60,00 60,51 3,90 56,61 5,99 %
World Fuel Services Corp INT 25,00 25,34 1,75 23,59 5,98 %
NV5 Global Inc NVEE 60,00 60,42 3,80 56,62 5,97 %
RCI Hospitality Holdings Inc RICK 12,50 14,55 2,75 11,80 5,96 %
iShares MSCI Global Gold Miners ETF RING 35,00 35,08 2,05 33,03 5,96 %
Teck Resources Ltd (USA) TECK 11,00 11,41 1,03 10,38 5,97 %
Iamgold Corp IAG 4,00 4,42 0,65 3,77 5,96 %
Workday Inc WDAY 180,00 181,07 11,20 169,87 5,96 %
Boingo Wireless Inc WIFI 13,00 13,67 1,40 12,27 5,95 %
American Woodmark Corporation AMWD 85,00 88,94 8,70 80,24 5,93 %
Kura Oncology Inc KURA 20,00 21,33 2,45 18,88 5,93 %
Liberty Tripadvisor Holdings Inc LTRPA 2,50 2,66 0,30 2,36 5,93 %
Mustang Bio Inc MBIO 2,50 3,46 1,10 2,36 5,93 %
MSG Networks Inc MSGN 10,00 10,39 0,95 9,44 5,93 %
Qiwi PLC QIWI 20,00 20,43 1,55 18,88 5,93 %
ScanSource, Inc. SCSC 25,00 25,30 1,70 23,60 5,93 %
Devon Energy Corp DVN 12,00 12,64 1,31 11,33 5,91 %
ProShares Trust UPRO 55,00 56,63 4,70 51,93 5,91 %
Altra Industrial Motion Corp AIMC 42,00 42,01 2,35 39,66 5,90 %
VanEck Vectors Gold Miners ETF GDX 42,00 42,41 2,75 39,66 5,90 %
Wyndham Hotels & Resorts Inc WH 50,00 50,06 2,85 47,21 5,91 %
GoPro Inc GPRO 4,50 4,79 0,54 4,25 5,88 %
Terex Corporation TEX 20,00 20,54 1,65 18,89 5,88 %
ProShares UltraShort DJUBS Crude Oil SCO 15,00 15,57 1,40 14,17 5,86 %
Tempur Sealy International Inc TPX 85,00 87,19 6,90 80,29 5,87 %
Zuora Inc ZUO 11,00 11,54 1,15 10,39 5,87 %
Alibaba Group Holding Ltd - ADR BABA 245,00 248,09 16,65 231,44 5,86 %
Core Laboratories N.V. CLB 22,50 24,56 3,30 21,26 5,83 %
FibroGen Inc FGEN 45,00 45,22 2,70 42,52 5,83 %
Group 1 Automotive, Inc. GPI 85,00 89,21 8,90 80,31 5,84 %
Toll Brothers Inc TOL 39,00 39,95 3,10 36,84 5,85 %
Comstock Resources Inc CRK 6,00 6,22 0,55 5,67 5,82 %
iCAD Inc ICAD 10,00 10,65 1,20 9,45 5,82 %
Tata Motors Limited (ADR) TTM 8,00 8,21 0,65 7,56 5,82 %
Asbury Automotive Group, Inc. ABG 100,00 100,61 6,10 94,51 5,81 %
Five9 Inc FIVN 115,00 115,90 7,20 108,70 5,80 %
ABIOMED, Inc. ABMD 300,00 300,12 16,50 283,62 5,78 %
Apogee Enterprises Inc APOG 22,50 23,52 2,25 21,27 5,78 %
Avid Bioservices Inc CDMO 7,50 7,54 0,45 7,09 5,78 %
Mercer International Inc. MERC 7,50 7,59 0,50 7,09 5,78 %
SYSCO Corporation SYY 60,00 60,13 3,40 56,73 5,76 %
iShares MSCI Turkey ETF TUR 20,00 20,16 1,25 18,91 5,76 %
Twilio Inc TWLO 240,00 250,00 23,10 226,90 5,77 %
United Rentals, Inc. URI 180,00 181,17 11,00 170,17 5,78 %
Alkermes Plc ALKS 18,00 18,57 1,55 17,02 5,76 %
Intellia Therapeutics Inc NTLA 20,00 20,41 1,50 18,91 5,76 %
Etsy Inc ETSY 130,00 134,73 11,80 122,93 5,75 %
Freeport-McMoRan Inc FCX 14,00 14,39 1,15 13,24 5,74 %
JD.Com Inc(ADR) JD 60,00 61,49 4,75 56,74 5,75 %
Assured Guaranty Ltd. AGO 24,00 24,20 1,50 22,70 5,73 %
Adtalem Global Education Inc ATGE 37,00 37,05 2,05 35,00 5,73 %
BankUnited Inc BKU 22,50 23,13 1,85 21,28 5,73 %
Cabot Microelectronics Corporation CCMP 165,00 165,25 9,20 156,05 5,74 %
Tower Semiconductor Ltd. (USA) TSEM 21,00 21,16 1,30 19,86 5,74 %
Wix.Com Ltd WIX 270,00 277,94 22,60 255,34 5,74 %
Domtar Corp (USA) UFS 27,50 28,06 2,05 26,01 5,73 %
Cameco Corp (USA) CCJ 10,00 10,34 0,88 9,46 5,71 %
Ciena Corporation CIEN 60,00 60,56 3,80 56,76 5,71 %
Ebix Inc EBIX 25,00 26,30 2,65 23,65 5,71 %
Inovalon Holdings Inc INOV 25,00 25,15 1,50 23,65 5,71 %
Noodles & Co NDLS 7,50 7,89 0,80 7,09 5,71 %
Puxin Ltd NEW 10,00 11,46 2,00 9,46 5,71 %
ExOne Co XONE 10,00 10,11 0,65 9,46 5,71 %
M.D.C. Holdings, Inc. MDC 44,00 44,18 2,55 41,63 5,69 %
Meritage Homes Corp MTH 100,00 101,81 7,20 94,61 5,70 %
Uniti Group Inc UNIT 10,00 10,06 0,60 9,46 5,69 %
Ventas, Inc. VTR 42,50 42,61 2,40 40,21 5,70 %
Autodesk, Inc. ADSK 230,00 231,91 14,25 217,66 5,67 %
Builders FirstSource, Inc. BLDR 27,00 27,80 2,25 25,55 5,68 %
Bausch Health Companies Inc BHC 17,00 17,72 1,63 16,09 5,66 %
EOG Resources Inc EOG 50,00 50,47 3,15 47,32 5,66 %
Epizyme Inc EPZM 12,50 12,73 0,90 11,83 5,66 %
Macquarie Infrastructure Corp MIC 30,00 30,04 1,65 28,39 5,67 %
ProShares UltraShort Financials (ETF) SKF 11,00 11,06 0,65 10,41 5,67 %
Floor & Decor Holdings Inc FND 67,50 67,99 4,10 63,89 5,65 %
IAC/Interactivecorp IAC 130,00 131,25 8,20 123,05 5,65 %
Gold Fields Limited (ADR) GFI 12,00 12,96 1,60 11,36 5,63 %
Iclick Interactive Asia Group Ltd ICLK 7,50 7,85 0,75 7,10 5,63 %
Invesco Mortgage Capital Inc IVR 3,00 3,29 0,45 2,84 5,63 %
Medifast Inc MED 165,00 165,70 9,50 156,20 5,63 %
NetEase Inc (ADR) NTES 455,00 456,67 25,90 430,77 5,62 %
Sasol Limited (ADR) SSL 7,50 8,95 1,85 7,10 5,63 %
Andersons Inc ANDE 17,50 17,62 1,05 16,57 5,61 %
Chuy's Holdings Inc CHUY 17,50 18,87 2,30 16,57 5,61 %
Copa Holdings, S.A. CPA 45,00 48,61 6,00 42,61 5,61 %
Granite Construction Inc. GVA 17,50 19,67 3,10 16,57 5,61 %
Texas Capital Bancshares Inc TCBI 35,00 37,14 4,00 33,14 5,61 %
Cantel Medical Corp. CMD 50,00 52,35 5,00 47,35 5,60 %
Corenergy Infrastructure Trust Inc CORR 10,00 11,02 1,55 9,47 5,60 %
Schlumberger NV SLB 20,00 20,23 1,29 18,94 5,60 %
Atlassian Corporation PLC TEAM 165,00 165,95 9,70 156,25 5,60 %
Athene Holding Ltd ATH 35,00 36,35 3,20 33,15 5,58 %
Brighthouse Financial Inc BHF 30,00 31,72 3,30 28,42 5,56 %
Generac Holdings Inc. GNRC 165,00 166,32 10,00 156,32 5,55 %
MarineMax Inc HZO 30,00 30,87 2,45 28,42 5,56 %
Nordstrom, Inc. JWN 15,00 16,90 2,69 14,21 5,56 %
LivePerson, Inc. LPSN 55,00 57,80 5,70 52,10 5,57 %
Twitter Inc TWTR 37,00 37,45 2,40 35,05 5,56 %
Turtle Beach Corp HEAR 17,00 17,61 1,50 16,11 5,52 %
Navistar International Corp NAV 33,00 33,08 1,80 31,28 5,50 %
Avadel Pharmaceuticals PLC (ADR) AVDL 7,50 7,86 0,75 7,11 5,49 %
Belden Inc. BDC 35,00 35,23 2,05 33,18 5,49 %
Bluerock Residential Growth REIT Inc BRG 7,50 7,56 0,45 7,11 5,49 %
Century Aluminum Co CENX 10,00 10,83 1,35 9,48 5,49 %
Clean Harbors Inc CLH 65,00 65,32 3,70 61,62 5,49 %
Catalyst Pharmaceuticals Inc CPRX 2,50 4,27 1,90 2,37 5,49 %
Golar LNG Limited (USA) GLNG 7,50 8,91 1,80 7,11 5,49 %
Jounce Therapeutics Inc JNCE 5,00 5,04 0,30 4,74 5,49 %
Meritor Inc MTOR 25,00 25,50 1,80 23,70 5,49 %
Natera Inc NTRA 50,00 51,30 3,90 47,40 5,49 %
Ocular Therapeutix Inc OCUL 7,50 8,46 1,35 7,11 5,49 %
Six Flags Entertainment Corp SIX 17,50 19,69 3,10 16,59 5,49 %
Simply Good Foods Co SMPL 25,00 25,10 1,40 23,70 5,49 %
Service Properties Trust SVC 7,50 8,41 1,30 7,11 5,49 %
Align Technology, Inc. ALGN 300,00 302,91 18,40 284,51 5,44 %
Polaris Inc PII 105,00 105,38 5,80 99,58 5,44 %
AlarmCom Hldg Inc ALRM 57,50 58,74 4,20 54,54 5,43 %
Credit Acceptance Corp. CACC 520,00 524,41 31,20 493,21 5,43 %
ARV Assisted Living, Inc. SRS 14,00 14,18 0,90 13,28 5,42 %
Alnylam Pharmaceuticals, Inc. ALNY 135,00 138,57 10,50 128,07 5,41 %
Deciphera Pharmaceuticals Inc DCPH 45,00 47,99 5,30 42,69 5,41 %
American Equity Investment Life Holding AEL 25,00 25,67 1,95 23,72 5,40 %
BOK Financial Corporation BOKF 60,00 61,03 4,10 56,93 5,39 %
PowerShares DB Silver DBS 41,00 41,70 2,80 38,90 5,40 %
ON Semiconductor Corp ON 21,00 21,93 2,00 19,93 5,40 %
Pilgrim's Pride Corporation PPC 16,00 16,13 0,95 15,18 5,40 %
Boston Beer Company Inc SAM 790,00 794,68 45,20 749,48 5,41 %
Direxion Daily FTSE Europe Bull 3x Shares EURL 18,00 18,58 1,50 17,08 5,39 %
Sonos Inc SONO 12,50 13,81 1,95 11,86 5,40 %
Skyline Champion Corp SKY 29,00 29,72 2,20 27,52 5,38 %
Trupanion Inc TRUP 65,00 68,48 6,80 61,68 5,38 %
ProShares UltraPro Short 20+ Year Treasury TTT 26,00 26,07 1,40 24,67 5,39 %
Wabash National Corporation WNC 12,50 12,86 1,00 11,86 5,40 %
ADTRAN, Inc. ADTN 12,00 12,09 0,70 11,39 5,36 %
Cornerstone OnDemand, Inc. CSOD 35,00 35,97 2,75 33,22 5,36 %
Royal Gold, Inc (USA) RGLD 135,00 137,43 9,30 128,13 5,36 %
ADVISORSHARES PURE CANNABIS ETF YOLO 12,00 12,09 0,70 11,39 5,36 %
Capri Holdings Ltd CPRI 15,00 16,86 2,62 14,24 5,34 %
HubSpot Inc HUBS 260,00 260,42 13,60 246,82 5,34 %
La-Z-Boy Incorporated LZB 30,00 31,33 2,85 28,48 5,34 %
Patterson Companies, Inc. PDCO 27,00 27,68 2,05 25,63 5,35 %
Canadian Natural Resources Ltd (USA) CNQ 20,00 20,29 1,30 18,99 5,32 %
Universal Display Corporation OLED 185,00 185,56 9,90 175,66 5,32 %
Synchrony Financial SYF 24,00 24,59 1,80 22,79 5,31 %
Adaptive Biotechnologies Corp ADPT 35,00 37,54 4,30 33,24 5,29 %
Discover Financial Services DFS 52,50 53,76 3,90 49,86 5,29 %
Brooks Automation, Inc BRKS 55,00 55,34 3,10 52,24 5,28 %
Guggenheim Solar ETF TAN 51,00 51,24 2,80 48,44 5,28 %
Trex Company Inc TREX 135,00 137,02 8,80 128,22 5,29 %
Ally Financial Inc ALLY 21,00 21,99 2,04 19,95 5,26 %
Applied Materials, Inc. AMAT 65,00 65,25 3,50 61,75 5,26 %
Ford Motor Company F 7,00 7,10 0,45 6,65 5,26 %
Funko Inc FNKO 5,00 5,75 1,00 4,75 5,26 %
Hanger Inc HNGR 20,00 20,20 1,20 19,00 5,26 %
Intrepid Potash, Inc. IPI 1,00 1,10 0,15 0,95 5,26 %
Moneygram International Inc MGI 3,00 3,45 0,60 2,85 5,26 %
Movado Group, Inc MOV 10,00 10,45 0,95 9,50 5,26 %
Montage Resources Corp MR 5,00 5,95 1,20 4,75 5,26 %
Schnitzer Steel Industries, Inc. SCHN 20,00 20,35 1,35 19,00 5,26 %
Shell Midstream Partners LP SHLX 12,00 12,05 0,65 11,40 5,26 %
UltraPro Short Russell2000 SRTY 7,00 7,75 1,10 6,65 5,26 %
United States Steel Corporation X 7,00 7,88 1,23 6,65 5,26 %
First Bancorp (North Carolina) FBNC 22,50 22,98 1,60 21,38 5,24 %
Lam Research Corporation LRCX 375,00 376,03 19,70 356,33 5,24 %
Oxford Industries Inc OXM 45,00 47,96 5,20 42,76 5,24 %
PulteGroup, Inc. PHM 45,00 45,16 2,40 42,76 5,24 %
Re/Max Holdings Inc RMAX 35,00 35,56 2,30 33,26 5,23 %
ProShares UltraPro Short QQQ SQQQ 5,00 5,62 0,87 4,75 5,23 %
Aramark ARMK 24,00 24,56 1,75 22,81 5,22 %
Napco Security Technologies Inc NSSC 25,00 25,81 2,05 23,76 5,22 %
PROSHARES FTSE XINHU XPP 59,00 59,17 3,10 56,07 5,23 %
Autohome Inc (ADR) ATHM 80,00 84,04 8,00 76,04 5,21 %
Supernus Pharmaceuticals Inc SUPN 23,00 23,01 1,15 21,86 5,22 %
PG&E Corporation PCG 9,00 9,12 0,57 8,55 5,20 %
PROS Holdings, Inc. PRO 35,00 35,82 2,55 33,27 5,20 %
Ichor Holdings Ltd ICHR 27,50 29,45 3,30 26,14 5,18 %
Macerich Co MAC 7,50 8,23 1,10 7,13 5,19 %
NuStar Energy L.P. NS 15,00 15,61 1,35 14,26 5,19 %
Stratasys Ltd SSYS 15,00 15,36 1,10 14,26 5,19 %
Synaptics, Incorporated SYNA 85,00 86,61 5,80 80,81 5,19 %
Cosan Ltd (USA) CZZ 17,50 18,59 1,95 16,64 5,17 %
Essential Properties Realty Trust Inc EPRT 17,50 17,79 1,15 16,64 5,17 %
Direxion Daily 30 Yr Trsy Bear 3X Shares TMV 46,00 46,34 2,60 43,74 5,17 %
Agios Pharmaceuticals Inc AGIO 40,00 42,14 4,10 38,04 5,15 %
American International Group Inc AIG 31,00 31,46 1,98 29,48 5,16 %
Citigroup Inc C 52,50 52,87 2,94 49,93 5,15 %
Green Dot Corporation GDOT 50,00 51,45 3,90 47,55 5,15 %
Atlas Air Worldwide Holdings, Inc. AAWW 57,50 60,00 5,30 54,70 5,12 %
Churchill Downs, Inc. CHDN 160,00 161,41 9,20 152,21 5,12 %
Netflix Inc NFLX 480,00 483,00 26,35 456,65 5,11 %
Ooma Inc OOMA 15,00 16,47 2,20 14,27 5,12 %
Steel Dynamics, Inc. STLD 30,00 30,19 1,65 28,54 5,12 %
USANA Health Sciences, Inc. USNA 80,00 81,00 4,90 76,10 5,12 %
American Campus Communities, Inc. ACC 35,00 35,05 1,75 33,30 5,11 %
Hain Celestial Group Inc HAIN 33,00 33,20 1,80 31,40 5,10 %
Immunomedics, Inc. IMMU 40,00 40,96 2,90 38,06 5,10 %
Viavi Solutions Inc VIAV 14,00 14,22 0,90 13,32 5,11 %
Cardiovascular Systems Inc CSII 30,00 31,00 2,45 28,55 5,08 %
3D Systems Corporation DDD 6,00 6,21 0,50 5,71 5,08 %
Hilton Worldwide Holdings Inc HLT 85,00 86,19 5,30 80,89 5,08 %
Eldorado Gold Corp (USA) EGO 11,00 11,87 1,40 10,47 5,06 %
iShares MSCI Brazil Index (ETF) EWZ 31,00 31,18 1,67 29,51 5,07 %
Keysight Technologies Inc KEYS 97,50 97,79 5,00 92,79 5,08 %
Lincoln National Corporation LNC 37,50 39,19 3,50 35,69 5,07 %
TransDigm Group Incorporated TDG 480,00 482,59 25,80 456,79 5,08 %
Ultra Gold ProShares UGL 79,00 79,98 4,80 75,18 5,08 %
Abeona Therapeutics Inc ABEO 2,50 2,98 0,60 2,38 5,04 %
Aerie Pharmaceuticals Inc AERI 12,50 12,90 1,00 11,90 5,04 %
Arlington Asset Investment Corp AI 2,50 2,83 0,45 2,38 5,04 %
Banco Macro SA (ADR) BMA 20,00 21,94 2,90 19,04 5,04 %
Casa Systems Inc CASA 5,00 5,71 0,95 4,76 5,04 %
Emerald Holding Inc EEX 2,50 2,83 0,45 2,38 5,04 %
FirstEnergy Corp. FE 30,00 30,06 1,50 28,56 5,04 %
Hallmark Financial Services, Inc. HALL 2,50 3,28 0,90 2,38 5,04 %
Hollysys Automation Technologies Ltd HOLI 12,50 12,70 0,80 11,90 5,04 %
Hewlett Packard Enterprise Co HPE 10,00 10,22 0,70 9,52 5,04 %
MaxLinear, Inc. MXL 25,00 26,05 2,25 23,80 5,04 %
Sociedad Quimica y Minera de Chile (ADR) SQM 31,00 31,51 2,00 29,51 5,05 %
TAL Education Group (ADR) TAL 72,50 74,02 5,00 69,02 5,04 %
Inphi Corporation IPHI 115,00 117,60 8,10 109,50 5,02 %
Aspen Technology, Inc. AZPN 100,00 101,63 6,40 95,23 5,01 %
Comerica Incorporated CMA 40,00 41,04 2,95 38,09 5,01 %
Insulet Corporation PODD 200,00 203,65 13,20 190,45 5,01 %
Apple Inc. AAPL 450,00 450,94 22,35 428,59 5,00 %
Aimmune Therapeutics Inc AIMT 12,50 13,80 1,90 11,90 5,00 %
Penske Automotive Group, Inc. PAG 45,00 46,46 3,60 42,86 4,99 %
Synovus Financial Corp. SNV 21,00 21,90 1,90 20,00 5,00 %
XPO Logistics Inc XPO 80,00 81,69 5,50 76,19 5,00 %
Banco Bradesco SA (ADR) BBD 4,00 4,02 0,21 3,81 4,99 %
Cohu, Inc. COHU 17,50 17,97 1,30 16,67 4,98 %
Helix Energy Solutions Group Inc HLX 4,00 4,91 1,10 3,81 4,99 %
Horizon Therapeutics PLC HZNP 75,00 75,84 4,40 71,44 4,98 %
Advance Auto Parts, Inc. AAP 150,00 153,32 10,40 142,92 4,95 %
Beazer Homes USA, Inc. BZH 11,00 11,53 1,05 10,48 4,96 %
Imax Corp (USA) IMAX 11,00 11,93 1,45 10,48 4,96 %
Incyte Corporation INCY 92,50 94,32 6,20 88,12 4,97 %
PGT Innovations Inc PGTI 17,50 18,92 2,25 16,67 4,98 %
NeoPhotonics Corp NPTN 7,50 7,84 0,70 7,14 4,97 %
Lamar Advertising Co LAMR 65,00 65,23 3,30 61,93 4,96 %
Paylocity Holding Corp PCTY 130,00 133,05 9,20 123,85 4,97 %
Sarepta Therapeutics Inc SRPT 155,00 159,16 11,50 147,66 4,97 %
Veritiv Corp VRTV 15,00 16,34 2,05 14,29 4,97 %
Zillow Group, Inc. Class C Z 75,00 79,35 7,90 71,45 4,97 %
GDS Holdings Ltd - ADR GDS 75,00 78,37 6,90 71,47 4,94 %
Galapagos NV GLPG 180,00 183,02 11,50 171,52 4,94 %
Westlake Chemical Corporation WLK 60,00 61,37 4,20 57,17 4,95 %
WW International Inc WW 22,50 24,34 2,90 21,44 4,94 %
Dana Inc DAN 13,00 13,84 1,45 12,39 4,92 %
International Game Technology PLC IGT 10,00 10,83 1,30 9,53 4,93 %
Ironwood Pharmaceuticals, Inc. IRWD 10,00 10,18 0,65 9,53 4,93 %
PacWest Bancorp PACW 20,00 20,16 1,10 19,06 4,93 %
TPI Composites Inc TPIC 30,00 30,64 2,05 28,59 4,93 %
Under Armour Inc UAA 10,00 10,72 1,19 9,53 4,93 %
Veoneer Inc VNE 10,00 10,73 1,20 9,53 4,93 %
Blackbaud, Inc. BLKB 65,00 65,76 3,80 61,96 4,91 %
Citizens Financial Group Inc CFG 25,00 25,88 2,05 23,83 4,91 %
Shake Shack Inc SHAK 50,00 52,26 4,60 47,66 4,91 %
Varonis Systems Inc VRNS 115,00 115,61 6,00 109,61 4,92 %
Compania de Minas Buenaventura SAA (ADR) BVN 12,00 12,99 1,55 11,44 4,90 %
8x8, Inc. EGHT 15,00 15,70 1,40 14,30 4,90 %
FedEx Corporation FDX 195,00 199,84 13,95 185,90 4,90 %
Halliburton Company HAL 15,00 15,62 1,32 14,30 4,90 %
Installed Building Products Inc IBP 85,00 87,34 6,30 81,04 4,89 %
Ruth's Hospitality Group, Inc. RUTH 7,50 8,40 1,25 7,15 4,90 %
Vonage Holdings Corp. VG 12,00 12,19 0,75 11,44 4,90 %
ManpowerGroup Inc. MAN 75,00 75,01 3,50 71,51 4,88 %
Sailpoint Technologies Holdings Inc SAIL 35,00 36,02 2,65 33,37 4,88 %
Applied Optoelectronics Inc AAOI 12,50 13,82 1,90 11,92 4,87 %
UltraShort Gold ProShares GLL 28,00 28,45 1,75 26,70 4,87 %
Qualys Inc QLYS 110,00 113,11 8,20 104,91 4,85 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 44,00 44,61 2,65 41,96 4,86 %
Booking Holdings Inc BKNG 1.765,00 1.768,39 85,00 1.683,39 4,85 %
Papa John's Int'l, Inc. PZZA 92,50 94,23 6,00 88,23 4,84 %
UltraShort Russell2000 ProShares TWM 8,00 8,38 0,75 7,63 4,85 %
Commscope Holding Company Inc COMM 10,00 10,74 1,20 9,54 4,82 %
Halozyme Therapeutics, Inc. HALO 28,00 28,71 2,00 26,71 4,83 %
Methode Electronics Inc. MEI 30,00 30,97 2,35 28,62 4,82 %
NuVasive, Inc. NUVA 50,00 52,70 5,00 47,70 4,82 %
ProShares UltraShort QQQ (ETF) QID 10,00 10,44 0,90 9,54 4,82 %
Companhia de Saneamento Bsc DEDSP (ADR) SBS 10,00 10,69 1,15 9,54 4,82 %
Tabula Rasa HealthCare Inc TRHC 45,00 48,03 5,10 42,93 4,82 %
Viper Energy Partners LP VNOM 10,00 10,94 1,40 9,54 4,82 %
ARK ETF Tr/Innovation ETF ARKK 83,00 83,49 4,30 79,19 4,81 %
Encore Capital Group, Inc. ECPG 42,50 44,25 3,70 40,55 4,81 %
Amazon.com, Inc. AMZN 3.145,00 3.149,88 148,70 3.001,18 4,79 %
Capital One Financial Corp. COF 65,00 67,43 5,40 62,03 4,79 %
Fortinet Inc FTNT 125,00 126,88 7,60 119,28 4,80 %
Canada Goose Holdings inc. GOOS 22,50 24,82 3,35 21,47 4,80 %
LyondellBasell Industries NV LYB 70,00 70,19 3,40 66,79 4,81 %
Monolithic Power Systems, Inc. MPWR 270,00 271,94 14,30 257,64 4,80 %
Omega Healthcare Investors Inc OHI 33,00 33,39 1,90 31,49 4,80 %
Spotify Technology SA SPOT 240,00 249,00 20,00 229,00 4,80 %
Winnebago Industries, Inc. WGO 55,00 58,08 5,60 52,48 4,80 %
Renewable Energy Group Inc REGI 35,00 37,60 4,20 33,40 4,79 %
Energy Select Sector SPDR (ETF) XLE 38,21 38,32 1,86 36,46 4,80 %
Cognex Corporation CGNX 65,00 65,54 3,50 62,04 4,77 %
salesforce.com, inc. CRM 195,00 197,11 11,00 186,11 4,78 %
Wintrust Financial Corp WTFC 45,00 46,15 3,20 42,95 4,77 %
Addus Homecare Corporation ADUS 100,00 101,47 6,00 95,47 4,74 %
Lennar Corporation LEN 72,50 74,51 5,30 69,21 4,75 %
Avalara Inc AVLR 115,00 119,60 9,80 109,80 4,74 %
Cooper Tire & Rubber Co CTB 36,00 36,47 2,10 34,37 4,74 %
PetIQ Inc PETQ 30,00 30,89 2,25 28,64 4,75 %
Varex Imaging Corp VREX 15,00 16,57 2,25 14,32 4,75 %
KBR, Inc. KBR 23,00 23,36 1,40 21,96 4,74 %
Agnico Eagle Mines Ltd (USA) AEM 80,00 81,89 5,50 76,39 4,73 %
Century Communities Inc CCS 35,00 36,92 3,50 33,42 4,73 %
ConocoPhillips COP 39,00 39,64 2,40 37,24 4,73 %
Adobe Inc ADBE 440,00 443,29 23,10 420,19 4,71 %
Paycom Software Inc PAYC 280,00 289,37 22,00 267,37 4,72 %
Cardtronics PLC CATM 20,00 22,30 3,20 19,10 4,71 %
Cloudera Inc CLDR 10,00 11,27 1,72 9,55 4,71 %
Covanta Holding Corp CVA 10,00 10,10 0,55 9,55 4,71 %
Fluidigm Corporation FLDM 5,00 7,42 2,65 4,78 4,71 %
AGCO Corporation AGCO 70,00 70,46 3,60 66,86 4,70 %
Catalent Inc CTLT 85,00 87,59 6,40 81,19 4,69 %
Globus Medical Inc GMED 55,00 55,33 2,80 52,53 4,70 %
Lazard Ltd LAZ 32,00 32,11 1,55 30,56 4,71 %
Northfield Bancorp Inc NFBK 10,00 10,10 0,55 9,55 4,71 %
Sanmina Corp SANM 30,00 30,25 1,60 28,65 4,71 %
Seattle Genetics, Inc. SGEN 155,00 157,66 9,60 148,06 4,69 %
Edgewell Personal Care Co EPC 30,00 30,61 1,95 28,66 4,68 %
Independent Bank Corp (Michigan) IBCP 15,00 15,28 0,95 14,33 4,68 %
Westinghouse Air Brake Technologies Corp WAB 70,00 70,27 3,40 66,87 4,68 %
Aaron's, Inc. AAN 55,00 56,85 4,30 52,55 4,66 %
Blueprint Medicines Corp BPMC 75,00 75,36 3,70 71,66 4,66 %
Kontoor Brands Inc KTB 20,00 22,11 3,00 19,11 4,66 %
Univar Solutions Inc UNVR 17,50 17,72 1,00 16,72 4,67 %
Axon Enterprise Inc AAXN 80,00 83,15 6,70 76,45 4,64 %
Axcelis Technologies Inc ACLS 25,00 26,19 2,30 23,89 4,65 %
CBRE Group Inc CBRE 45,00 45,40 2,40 43,00 4,65 %
ProShares VIX Mid-Term Futures ETF VIXM 38,00 38,26 1,95 36,31 4,65 %
Darling Ingredients Inc DAR 32,00 32,48 1,90 30,58 4,64 %
Wingstop Inc WING 155,00 159,81 11,70 148,11 4,65 %
Godaddy Inc GDDY 77,50 77,67 3,60 74,07 4,63 %
Glu Mobile Inc. GLUU 7,00 7,54 0,85 6,69 4,63 %
AppFolio Inc APPF 155,00 159,26 11,10 148,16 4,62 %
Ameris Bancorp ABCB 25,00 26,70 2,80 23,90 4,60 %
Brink's Company BCO 47,50 49,71 4,30 45,41 4,60 %
China Automotive Systems, Inc. CAAS 2,50 2,64 0,25 2,39 4,60 %
Cyberark Software Ltd CYBR 105,00 107,38 7,00 100,38 4,60 %
Diodes Incorporated DIOD 50,00 50,70 2,90 47,80 4,60 %
Franco-Nevada Corporation FNV 150,00 152,69 9,30 143,39 4,61 %
Veeva Systems Inc VEEV 250,00 257,29 18,30 238,99 4,61 %
Zebra Technologies Corp. ZBRA 280,00 280,25 12,60 267,65 4,61 %
Jones Lang LaSalle Inc JLL 95,00 98,23 7,40 90,83 4,59 %
SPDR KBW Bank (ETF) KBE 33,00 33,20 1,65 31,55 4,60 %
InVitae Corp NVTA 25,00 28,80 4,90 23,90 4,60 %
Resideo Technologies Inc REZI 12,50 14,20 2,25 11,95 4,60 %
Yext Inc YEXT 15,00 16,39 2,05 14,34 4,60 %
Microchip Technology Inc. MCHP 100,00 100,26 4,65 95,61 4,59 %
Veeco Instruments Inc. VECO 13,00 13,83 1,40 12,43 4,59 %
Frontline Ltd FRO 8,00 8,20 0,55 7,65 4,58 %
Noah Holdings Limited (ADR) NOAH 30,00 30,69 2,00 28,69 4,57 %
Regeneron Pharmaceuticals Inc REGN 605,00 608,24 29,70 578,54 4,57 %
Vornado Realty Trust VNO 35,00 37,17 3,70 33,47 4,57 %
Federal Agricultural Mortgage Corp. AGM 65,00 65,67 3,50 62,17 4,55 %
Cedar Fair, L.P. FUN 25,00 27,31 3,40 23,91 4,56 %
GMS Inc GMS 25,00 26,56 2,65 23,91 4,56 %
Barrick Gold Corp (USA) GOLD 28,00 28,72 1,94 26,78 4,56 %
CACI International Inc CACI 210,00 211,08 10,20 200,88 4,54 %
Huntsman Corporation HUN 20,00 20,18 1,05 19,13 4,55 %
Ipath Series b Bloomberg Coffee Subindex Total Return Etn JO 34,00 34,37 1,85 32,52 4,55 %
Pacira Biosciences Inc PCRX 60,00 60,99 3,60 57,39 4,55 %
Stericycle Inc SRCL 65,00 65,17 3,00 62,17 4,55 %
American Public Education, Inc. APEI 30,00 31,35 2,65 28,70 4,53 %
Exelixis, Inc. EXEL 21,00 21,74 1,65 20,09 4,53 %
Facebook Inc FB 260,00 263,00 14,25 248,75 4,52 %
Gogo Inc GOGO 3,00 3,62 0,75 2,87 4,53 %
Goodyear Tire & Rubber Co GT 9,00 9,86 1,25 8,61 4,53 %
Hawkins, Inc. HWKN 55,00 55,12 2,50 52,62 4,53 %
Itron Inc ITRI 65,00 66,38 4,20 62,18 4,54 %
Synopsys, Inc. SNPS 195,00 195,63 9,10 186,53 4,54 %
Spirit Realty Capital Inc SRC 35,00 35,93 2,45 33,48 4,54 %
MAG Silver Corp (USA) MAG 15,00 16,50 2,15 14,35 4,53 %
Rent-A-Center Inc RCII 32,00 32,77 2,15 30,62 4,51 %
Safehold Inc SAFE 50,00 51,84 4,00 47,84 4,52 %
Viking Therapeutics Inc VKTX 7,00 7,70 1,00 6,70 4,52 %
Henry Schein, Inc. HSIC 67,50 67,99 3,40 64,59 4,51 %
Taylor Morrison Home Corp TMHC 22,50 24,18 2,65 21,53 4,51 %
Zendesk Inc ZEN 85,00 87,23 5,90 81,33 4,51 %
DuPont de Nemours Inc DD 57,50 57,67 2,64 55,03 4,49 %
Ultra Dow30 ProShares DDM 46,00 46,82 2,80 44,02 4,50 %
Neurocrine Biosciences, Inc. NBIX 110,00 112,57 7,30 105,27 4,49 %
Pra Group Inc PRAA 42,50 43,77 3,10 40,67 4,50 %
Signature Bank SBNY 105,00 108,28 7,80 100,48 4,50 %
Direxion Daily Japan 3X Bull Shares JPNL 44,00 44,76 2,65 42,11 4,49 %
ProShares Ultra S&P500 (ETF) SSO 147,00 147,49 6,80 140,69 4,49 %
Xerox Holdings Corp XRX 17,00 17,82 1,55 16,27 4,49 %
Dell Technologies Inc DELL 60,00 61,83 4,40 57,43 4,47 %
Zogenix, Inc. ZGNX 24,00 24,57 1,60 22,97 4,48 %
CareDx Inc CDNA 30,00 31,27 2,55 28,72 4,46 %
CNH Industrial NV CNHI 7,50 7,73 0,55 7,18 4,46 %
Holly Energy Partners, L.P. HEP 15,00 15,31 0,95 14,36 4,46 %
H & R Block Inc HRB 15,00 15,46 1,10 14,36 4,46 %
Las Vegas Sands Corp. LVS 45,00 47,53 4,45 43,08 4,46 %
Dril-Quip, Inc. DRQ 35,00 37,41 3,90 33,51 4,45 %
MPLX LP MPLX 19,00 19,39 1,20 18,19 4,45 %
International Flavors & Fragrances Inc IFF 130,00 130,57 6,10 124,47 4,44 %
ImmunoGen, Inc. IMGN 4,00 4,03 0,20 3,83 4,44 %
SPDR KBW Regional Banking (ETF) KRE 40,00 40,40 2,10 38,30 4,44 %
Valley National Bancorp VLY 8,00 8,11 0,45 7,66 4,44 %
VMware, Inc. VMW 140,00 141,45 7,40 134,05 4,44 %
Amedisys Inc AMED 230,00 232,28 12,00 220,28 4,41 %
Chipotle Mexican Grill, Inc. CMG 1.160,00 1.160,81 49,90 1.110,91 4,42 %
Flowserve Corp FLS 30,00 30,93 2,20 28,73 4,42 %
Kronos Worldwide, Inc. KRO 12,50 12,57 0,60 11,97 4,43 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 67,00 67,26 3,10 64,16 4,43 %
Santander Consumer USA Holdings Inc SC 19,00 19,34 1,15 18,20 4,42 %
Centene Corp CNC 62,50 63,01 3,15 59,86 4,41 %
Beigene Ltd (ADR) BGNE 200,00 209,08 17,50 191,58 4,40 %
Goosehead Insurance Inc GSHD 103,85 104,67 5,20 99,47 4,40 %
Kinsale Capital Group Inc KNSL 200,00 201,26 9,70 191,56 4,41 %
ACI Worldwide Inc ACIW 30,00 30,54 1,80 28,74 4,38 %
Costamare Inc CMRE 5,00 5,24 0,45 4,79 4,38 %
Hancock Whitney Corp HWC 20,00 21,16 2,00 19,16 4,38 %
Louisiana-Pacific Corporation LPX 30,00 30,89 2,15 28,74 4,38 %
LexinFintech Holdings Ltd - ADR LX 7,50 8,54 1,35 7,19 4,38 %
Meredith Corporation MDP 15,00 16,07 1,70 14,37 4,38 %
Nuance Communications Inc. NUAN 29,00 29,08 1,30 27,78 4,39 %
Proto Labs Inc PRLB 125,00 129,65 9,90 119,75 4,38 %
Tencent Music Entertainment Group - ADR TME 15,00 15,69 1,32 14,37 4,38 %
ViaSat, Inc. VSAT 40,00 41,82 3,50 38,32 4,38 %
Select Energy Services Inc WTTR 5,00 5,39 0,60 4,79 4,38 %
Carlyle Group Inc CG 27,00 27,22 1,35 25,87 4,37 %
InterDigital Inc IDCC 65,00 65,68 3,40 62,28 4,37 %
Southwest Airlines Co LUV 32,50 34,99 3,85 31,14 4,37 %
Ross Stores, Inc. ROST 90,00 92,53 6,30 86,23 4,37 %
Acadia Healthcare Company Inc ACHC 30,00 31,75 3,00 28,75 4,35 %
Elanco Animal Health Inc ELAN 24,00 24,60 1,60 23,00 4,35 %
Innovative Industrial Properties Inc IIPR 115,00 116,90 6,70 110,20 4,36 %
Twin River Worldwide Holdings Inc TRWH 22,50 24,26 2,70 21,56 4,36 %
Inogen Inc INGN 30,00 32,45 3,70 28,75 4,35 %
Aurinia Pharmaceuticals Inc AUPH 14,00 14,38 0,96 13,42 4,32 %
Glaukos Corp GKOS 40,00 41,74 3,40 38,34 4,33 %
Global Payments Inc GPN 170,00 170,24 7,30 162,94 4,33 %
Lithia Motors Inc LAD 230,00 239,44 19,00 220,44 4,34 %
LifeVantage Corp LFVN 12,50 13,33 1,35 11,98 4,34 %
Raymond James Financial, Inc. RJF 75,00 75,98 4,10 71,88 4,34 %
Silicon Laboratories Inc SLAB 100,00 101,04 5,20 95,84 4,34 %
STAAR Surgical Company STAA 50,00 51,42 3,50 47,92 4,34 %
Teradyne, Inc. TER 85,00 87,08 5,60 81,48 4,32 %
ZTO Express (Cayman) Inc (ADR) ZTO 35,00 36,00 2,45 33,55 4,32 %
BorgWarner Inc. BWA 40,00 40,50 2,15 38,35 4,30 %
Guidewire Software Inc GWRE 105,00 107,76 7,10 100,66 4,31 %
Hanesbrands Inc. HBI 15,00 15,78 1,40 14,38 4,31 %
IPG Photonics Corporation IPGP 155,00 158,20 9,60 148,60 4,31 %
New Residential Investment Corp NRZ 8,00 8,39 0,72 7,67 4,30 %
Bank Ozk OZK 25,00 25,87 1,90 23,97 4,30 %
Palo Alto Networks Inc PANW 250,00 258,04 18,35 239,69 4,30 %
Allogene Therapeutics Inc ALLO 35,00 36,86 3,30 33,56 4,29 %
Pagerduty Inc PD 25,00 28,37 4,40 23,97 4,30 %
Avnet, Inc. AVT 28,00 28,55 1,70 26,85 4,28 %
Colfax Corp CFX 32,50 34,37 3,20 31,17 4,27 %
FireEye Inc FEYE 15,00 15,97 1,59 14,38 4,28 %
Interpublic Group of Companies Inc IPG 19,00 19,12 0,90 18,22 4,28 %
KKR & Co Inc KKR 37,00 37,03 1,55 35,48 4,28 %
LKQ Corporation LKQ 30,00 30,77 2,00 28,77 4,28 %
Westrock Co WRK 30,00 30,67 1,90 28,77 4,28 %
Ambac Financial Group, Inc. AMBC 12,50 14,14 2,15 11,99 4,25 %
AMC Networks Inc AMCX 22,50 23,98 2,40 21,58 4,26 %
Expedia Group Inc EXPE 80,00 84,93 8,20 76,73 4,26 %
MarketAxess Holdings Inc. MKTX 480,00 482,67 22,30 460,37 4,26 %
Arista Networks Inc ANET 220,00 222,46 11,40 211,06 4,24 %
Grupo Aeroportuario dl Srst SAB CV (ADR) ASR 105,00 106,73 6,00 100,73 4,24 %
Bright Horizons Family Solutions Inc BFAM 120,00 120,31 5,20 115,11 4,25 %
FMC Corp FMC 110,00 110,32 4,80 105,52 4,25 %
KLA Corp KLAC 200,00 203,14 11,30 191,84 4,25 %
RBC Bearings Inc ROLL 135,00 135,09 5,60 129,49 4,26 %
Sally Beauty Holdings, Inc. SBH 12,50 13,34 1,35 11,99 4,25 %
Verso Corp VRS 12,50 12,79 0,80 11,99 4,25 %
JPMorgan Chase & Co. JPM 100,00 100,68 4,75 95,93 4,24 %
Axalta Coating Systems Ltd AXTA 23,00 23,22 1,15 22,07 4,21 %
Calavo Growers, Inc. CVGW 65,00 65,67 3,30 62,37 4,22 %
New Oriental Education & Tech Grp (ADR) EDU 135,00 139,43 9,90 129,53 4,22 %
Ryder System, Inc. R 37,50 38,33 2,35 35,98 4,22 %
Wheaton Precious Metals Corp WPM 50,00 52,77 4,80 47,97 4,23 %
Fortune Brands Home & Security Inc FBHS 80,00 81,06 4,30 76,76 4,22 %
Jeld-Wen Holding Inc JELD 22,50 24,54 2,95 21,59 4,21 %
Lendingtree Inc TREE 320,00 326,55 19,50 307,05 4,22 %
Cisco Systems, Inc. CSCO 47,50 47,73 2,14 45,59 4,19 %
Huazhu Group Ltd (ADR) HTHT 35,00 36,69 3,10 33,59 4,20 %
Jazz Pharmaceuticals PLC JAZZ 125,00 126,47 6,50 119,97 4,19 %
Micron Technology, Inc. MU 47,50 49,14 3,55 45,59 4,19 %
Perficient, Inc. PRFT 40,00 40,84 2,45 38,39 4,19 %
Eagle Materials, Inc. EXP 82,50 84,79 5,60 79,19 4,18 %
Quanta Services Inc PWR 48,00 48,22 2,15 46,07 4,19 %
LCI Industries LCII 125,00 127,39 7,40 119,99 4,18 %
Manhattan Associates, Inc. MANH 90,00 91,99 5,60 86,39 4,18 %
Yamana Gold Inc(USA) AUY 6,00 6,44 0,68 5,76 4,17 %
Crossamerica Partners LP CAPL 15,00 15,40 1,00 14,40 4,17 %
Brinker International, Inc. EAT 25,00 29,80 5,80 24,00 4,17 %
ChannelAdvisor Corp ECOM 15,00 17,15 2,75 14,40 4,17 %
Ellington Financial Inc EFC 12,50 12,55 0,55 12,00 4,17 %
Evolus Inc EOLS 3,00 3,73 0,85 2,88 4,17 %
Flex Ltd FLEX 11,00 11,46 0,90 10,56 4,17 %
Golden Entertainment Inc GDEN 10,00 11,25 1,65 9,60 4,17 %
Hologic, Inc. HOLX 65,00 65,90 3,50 62,40 4,17 %
Home Bancshares Inc HOMB 17,50 17,85 1,05 16,80 4,17 %
Kulicke and Soffa Industries Inc. KLIC 24,00 24,94 1,90 23,04 4,17 %
El Pollo LoCo Holdings Inc LOCO 16,00 16,86 1,50 15,36 4,17 %
Middleby Corp MIDD 100,00 104,60 8,60 96,00 4,17 %
ServiceNow Inc NOW 430,00 438,69 25,90 412,79 4,17 %
Pretium Resources, Inc. PVG 11,00 11,96 1,40 10,56 4,17 %
Turkcell Iletisim Hizmetleri A.S. (ADR) TKC 5,00 5,25 0,45 4,80 4,17 %
Tivity Health Inc TVTY 15,00 16,50 2,10 14,40 4,17 %
Davita Inc DVA 82,50 82,61 3,40 79,21 4,15 %
Medpace Holdings Inc MEDP 120,00 122,53 7,30 115,23 4,14 %
ProShares Short VIX Short-Term Futures ETF SVXY 35,00 35,60 1,99 33,61 4,14 %
WPP PLC (ADR) WPP 40,00 40,96 2,55 38,41 4,14 %
Albemarle Corporation ALB 85,00 87,23 5,60 81,63 4,13 %
Equity Residential EQR 55,00 55,37 2,55 52,82 4,13 %
Avantor Inc AVTR 20,00 20,71 1,50 19,21 4,11 %
AstraZeneca plc (ADR) AZN 55,00 55,38 2,55 52,83 4,12 %
Fox Corp FOXA 24,00 24,40 1,35 23,05 4,12 %
Frontdoor Inc FTDR 43,00 43,85 2,55 41,30 4,12 %
Vail Resorts, Inc. MTN 200,00 202,38 10,30 192,08 4,12 %
Store Capital Corp STOR 25,00 25,56 1,55 24,01 4,12 %
Euronet Worldwide, Inc. EEFT 95,00 99,96 8,70 91,26 4,10 %
Fabrinet FN 70,00 72,64 5,40 67,24 4,10 %
Pioneer Natural Resources Co PXD 105,00 109,06 8,20 100,86 4,10 %
United States Gasoline UGA 19,00 19,70 1,45 18,25 4,11 %
Vistra Corp VST 19,00 19,20 0,95 18,25 4,11 %
HCA Healthcare Inc HCA 130,00 132,49 7,60 124,89 4,09 %
Iridium Communications Inc IRDM 29,00 29,56 1,70 27,86 4,09 %
Lear Corporation LEA 115,00 115,78 5,30 110,48 4,09 %
Nexstar Media Group Inc NXST 85,00 89,26 7,60 81,66 4,09 %
Xperi Holding Corp XPER 16,00 16,82 1,45 15,37 4,10 %
Amkor Technology, Inc. AMKR 12,00 12,83 1,30 11,53 4,08 %
Vicor Corp VICR 75,00 78,46 6,40 72,06 4,08 %
Yum China Holdings Inc YUMC 52,50 52,89 2,45 50,44 4,08 %
Fiat Chrysler Automobiles NV FCAU 11,00 11,22 0,65 10,57 4,07 %
iShares S&P NA Nat. Re. Sc. Idx. Fd(ETF) IGE 23,00 23,05 0,95 22,10 4,07 %
Ingersoll Rand Inc IR 35,00 35,03 1,40 33,63 4,07 %
FirstCash Inc FCFS 60,00 60,16 2,50 57,66 4,06 %
UltraShort FTSE/Xinhua China 25 ProShare FXP 42,00 42,81 2,45 40,36 4,06 %
Jabil Inc JBL 34,00 34,82 2,15 32,67 4,07 %
Paypal Holdings Inc PYPL 190,00 193,32 10,75 182,57 4,07 %
PowerShares KBW Bank Portfolio KBWB 40,00 40,34 1,90 38,44 4,06 %
MSC Industrial Direct Co Inc MSM 70,00 70,07 2,80 67,27 4,06 %
RealPage Inc RP 60,00 60,46 2,80 57,66 4,06 %
E. W. Scripps Co SSP 10,00 11,31 1,70 9,61 4,06 %
Skyworks Solutions Inc SWKS 140,00 143,53 9,00 134,53 4,07 %
Arcosa Inc ACA 45,00 46,15 2,90 43,25 4,05 %
Masimo Corporation MASI 210,00 211,64 9,80 201,84 4,04 %
NXP Semiconductors NV NXPI 120,00 121,38 6,05 115,33 4,05 %
PTC Inc PTC 85,00 85,90 4,20 81,70 4,04 %
Q2 Holdings Inc QTWO 90,00 93,00 6,50 86,50 4,05 %
Zillow Group Inc ZG 75,00 79,48 7,40 72,08 4,05 %
Ascendis Pharma A/S ASND 140,00 143,67 9,10 134,57 4,04 %
Repligen Corporation RGEN 145,00 147,77 8,40 139,37 4,04 %
Ralph Lauren Corp RL 65,00 68,68 6,20 62,48 4,03 %
Magellan Health Inc MGLN 75,00 75,50 3,40 72,10 4,02 %
Matador Resources Co MTDR 7,50 9,86 2,65 7,21 4,02 %
Nielsen Holdings PLC NLSN 16,00 16,13 0,75 15,38 4,03 %
Silk Road Medical Inc SILK 50,00 51,56 3,50 48,06 4,04 %
SPDR S&P Metals and Mining (ETF) XME 25,00 25,33 1,30 24,03 4,04 %
Ardagh Group SA ARD 15,00 15,17 0,75 14,42 4,02 %
Best Buy Co Inc BBY 100,00 104,19 8,05 96,14 4,01 %
Biogen Inc BIIB 300,00 300,01 11,60 288,41 4,02 %
Compass Minerals International, Inc. CMP 60,00 60,28 2,60 57,68 4,02 %
GW Pharmaceuticals PLC- ADR GWPH 110,00 114,05 8,30 105,75 4,02 %
United States Oil Fund LP (ETF) USO 30,00 30,16 1,32 28,84 4,02 %
Cabot Oil & Gas Corporation COG 20,00 20,58 1,35 19,23 4,00 %
D. R. Horton Inc DHI 67,50 69,70 4,80 64,90 4,01 %
Dollar Tree, Inc. DLTR 95,00 97,79 6,45 91,34 4,01 %
iShares Dow Jones US Reg Banks Ind.(ETF) IAT 35,00 35,40 1,75 33,65 4,01 %
QUALCOMM, Inc. QCOM 105,00 106,35 5,40 100,95 4,01 %
Alexander & Baldwin Inc ALEX 12,50 12,87 0,85 12,02 3,99 %
UltraShort MSCI Emerging Mrkts ProShares EEV 26,00 26,50 1,50 25,00 4,00 %
Select Medical Holdings Corporation SEM 20,00 20,73 1,50 19,23 4,00 %
Healthequity Inc HQY 50,00 54,08 6,00 48,08 3,99 %
Proofpoint Inc PFPT 105,00 107,67 6,70 100,97 3,99 %
Banc of California Inc BANC 11,00 11,88 1,30 10,58 3,97 %
CNO Financial Group Inc CNO 16,00 16,59 1,20 15,39 3,96 %
iShares Dow Jones US Aerospace & Def.ETF ITA 171,00 171,27 6,80 164,47 3,97 %
Molina Healthcare, Inc. MOH 185,00 189,32 11,40 177,92 3,98 %
Zions Bancorporation NA ZION 34,00 34,70 2,00 32,70 3,98 %
Boston Properties, Inc. BXP 90,00 90,98 4,40 86,58 3,95 %
CarMax, Inc KMX 100,00 102,20 6,00 96,20 3,95 %
Kornit Digital Ltd KRNT 50,00 53,70 5,60 48,10 3,95 %
Robert Half International Inc. RHI 55,00 55,11 2,20 52,91 3,95 %
Vista Outdoor Inc VSTO 20,00 22,24 3,00 19,24 3,95 %
iPath Series B S&P 500 VIX Mid-Term Futures ETN VXZ 31,00 31,97 2,15 29,82 3,96 %
National HealthCare Corporation NHC 65,00 65,74 3,20 62,54 3,93 %
M/I Homes Inc MHO 40,00 42,59 4,10 38,49 3,92 %
Qorvo Inc QRVO 125,00 129,47 9,20 120,27 3,93 %
ResMed Inc. RMD 175,00 175,17 6,80 168,37 3,94 %
SLM Corp SLM 7,00 7,18 0,45 6,73 3,93 %
VF Corp VFC 62,50 64,04 3,90 60,14 3,92 %
SPDR S&P Biotech (ETF) XBI 111,00 113,85 7,05 106,80 3,93 %
Broadcom Inc AVGO 320,00 327,36 19,40 307,96 3,91 %
Corteva Inc CTVA 25,00 25,41 1,35 24,06 3,91 %
DCP Midstream LP DCP 12,50 14,63 2,60 12,03 3,91 %
Apollo Global Management Inc APO 48,00 48,75 2,55 46,20 3,90 %
Constellium SE CSTM 8,00 8,85 1,15 7,70 3,90 %
iShares Dow Jones US Home Const. (ETF) ITB 53,00 53,46 2,45 51,01 3,90 %
Altisource Portfolio Solutions S.A. ASPS 7,50 8,77 1,55 7,22 3,88 %
Consolidated Communications Holdings Inc CNSL 7,50 8,47 1,25 7,22 3,88 %
EPR Properties EPR 30,00 33,18 4,30 28,88 3,88 %
Guardant Health Inc GH 85,00 85,92 4,10 81,82 3,89 %
Kroger Co KR 35,00 35,03 1,34 33,69 3,89 %
ProShares UltraShort S&P500 (ETF) SDS 16,00 16,30 0,90 15,40 3,90 %
Radian Group Inc RDN 15,00 15,79 1,35 14,44 3,88 %
Molson Coors Beverage Co TAP 37,50 37,90 1,80 36,10 3,88 %
Alexion Pharmaceuticals, Inc. ALXN 100,00 101,88 5,60 96,28 3,86 %
Direxion Emerging Markets Bear 3X Shares EDZ 18,00 18,88 1,55 17,33 3,87 %
Intuit Inc. INTU 300,00 304,33 15,50 288,83 3,87 %
Owens Corning OC 65,00 66,78 4,20 62,58 3,87 %
Tegna Inc TGNA 11,00 11,69 1,10 10,59 3,87 %
Ameriprise Financial, Inc. AMP 160,00 160,76 6,70 154,06 3,86 %
Cerus Corporation CERS 7,00 7,04 0,30 6,74 3,86 %
Principal Financial Group Inc PFG 45,00 45,58 2,25 43,33 3,85 %
Charles Schwab Corp SCHW 33,00 33,80 2,02 31,78 3,84 %
Switch Inc SWCH 17,00 17,22 0,85 16,37 3,85 %
Universal Health Services, Inc. UHS 110,00 112,62 6,70 105,92 3,85 %
Xilinx, Inc. XLNX 105,00 106,45 5,35 101,10 3,86 %
Blucora Inc BCOR 10,00 10,68 1,05 9,63 3,84 %
Cardinal Health Inc CAH 52,50 53,06 2,50 50,56 3,84 %
Illumina, Inc. ILMN 350,00 353,35 16,30 337,05 3,84 %
Morgan Stanley MS 50,00 50,60 2,45 48,15 3,84 %
Nevro Corp NVRO 130,00 134,79 9,60 125,19 3,84 %
Tucows Inc. (USA) TCX 65,00 65,10 2,50 62,60 3,83 %
American Express Company AXP 100,00 101,67 5,35 96,32 3,82 %
PROSHARES EMERG MKTS EET 68,00 68,90 3,40 65,50 3,82 %
iShares Dow Jones US Oil & Gas Exp.(ETF) IEO 34,00 34,65 1,90 32,75 3,82 %
Office Properties Income Trust OPI 25,00 25,68 1,60 24,08 3,82 %
HCI Group Inc HCI 60,00 60,90 3,10 57,80 3,81 %
Global X Lithium ETF LIT 38,00 38,26 1,65 36,61 3,80 %
Old National Bancorp ONB 15,00 15,05 0,60 14,45 3,81 %
Extended Stay America Inc STAY 12,00 12,86 1,30 11,56 3,81 %
Unisys Corporation UIS 12,00 12,81 1,25 11,56 3,81 %
Universal Corp UVV 45,00 45,20 1,85 43,35 3,81 %
WSFS Financial Corporation WSFS 30,00 31,35 2,45 28,90 3,81 %
Zagg Inc ZAGG 3,00 3,49 0,60 2,89 3,81 %
Market Vectors Semiconductor ETF SMH 169,00 169,72 6,90 162,82 3,80 %
Aptiv PLC APTV 85,00 86,41 4,50 81,91 3,77 %
Fair Isaac Corporation FICO 430,00 437,34 23,00 414,34 3,78 %
51job, Inc. (ADR) JOBS 70,00 70,25 2,80 67,45 3,78 %
Quest Diagnostics Inc DGX 120,00 121,25 5,60 115,65 3,76 %
General Motors Company GM 27,00 27,98 1,96 26,02 3,77 %
Kansas City Southern KSU 180,00 184,45 11,00 173,45 3,78 %
Sensient Technologies Corporation SXT 55,00 55,30 2,30 53,00 3,77 %
Laboratory Corp. of America Holdings LH 185,00 187,39 9,10 178,29 3,76 %
Enterprise Products Partners L.P. EPD 18,00 18,32 0,97 17,35 3,75 %
Microsoft Corporation MSFT 205,00 208,33 10,75 197,58 3,76 %
Shenandoah Telecommunications Company SHEN 55,00 55,31 2,30 53,01 3,75 %
United Therapeutics Corporation UTHR 110,00 110,92 4,90 106,02 3,75 %
Codexis, Inc. CDXS 12,50 13,25 1,20 12,05 3,73 %
Endurance International Group Hldgs Inc EIGI 5,00 5,57 0,75 4,82 3,73 %
Greenlight Capital Re, Ltd. GLRE 7,50 7,58 0,35 7,23 3,73 %
IAA Inc IAA 45,00 47,38 4,00 43,38 3,73 %
Invitation Homes Inc INVH 30,00 30,02 1,10 28,92 3,73 %
PDF Solutions, Inc. PDFS 22,50 23,49 1,80 21,69 3,73 %
Penumbra Inc PEN 230,00 232,51 10,80 221,71 3,74 %
Petmed Express Inc PETS 30,00 32,42 3,50 28,92 3,73 %
Strategic Education Inc STRA 120,00 121,17 5,50 115,67 3,74 %
Hasbro, Inc. HAS 77,50 79,02 4,30 74,72 3,72 %
Boise Cascade Co BCC 42,50 44,88 3,90 40,98 3,71 %
Change Healthcare Inc CHNG 12,00 12,96 1,39 11,57 3,72 %
Commercial Metals Company CMC 22,00 22,86 1,65 21,21 3,72 %
Delphi Technologies PLC DLPH 17,00 17,24 0,85 16,39 3,72 %
CommVault Systems, Inc. CVLT 42,50 43,08 2,10 40,98 3,71 %
iShares Expanded Tech-Software ETF IGV 290,00 291,73 12,10 279,63 3,71 %
TJX Companies Inc TJX 55,00 56,53 3,50 53,03 3,71 %
Scotts Miracle-Gro Co SMG 155,00 155,77 6,30 149,47 3,70 %
Sony Corp (ADR) SNE 80,00 80,04 2,90 77,14 3,71 %
Sensata Technologies Holding PLC ST 40,00 41,07 2,50 38,57 3,71 %
Valero Energy Corporation VLO 50,00 53,56 5,35 48,21 3,71 %
Edwards Lifesciences Corp EW 75,00 75,73 3,40 72,33 3,69 %
Corning Incorporated GLW 32,00 32,16 1,30 30,86 3,69 %
Amcor PLC AMCR 11,00 11,11 0,50 10,61 3,68 %
Intuitive Surgical, Inc. ISRG 680,00 682,64 26,80 655,84 3,68 %
Nlight Inc LASR 22,50 24,20 2,50 21,70 3,69 %
Simpson Manufacturing Co, Inc. SSD 100,00 101,24 4,80 96,44 3,69 %
Vectrus Inc VEC 50,00 51,12 2,90 48,22 3,69 %
Activision Blizzard, Inc. ATVI 80,00 82,27 5,10 77,17 3,67 %
Compass Diversified Holdings CODI 17,50 17,63 0,75 16,88 3,67 %
Credit Suisse Group AG (ADR) CS 11,00 11,16 0,55 10,61 3,68 %
Ishares Msci South Africa Index Fund EZA 36,00 36,33 1,60 34,73 3,67 %
Helmerich & Payne, Inc. HP 17,50 19,43 2,55 16,88 3,67 %
Mattel Inc MAT 11,00 11,66 1,05 10,61 3,68 %
Moody's Corporation MCO 270,00 271,23 10,80 260,43 3,67 %
Market Vectors Rare Earth Strategic Metals ETF REMX 43,00 43,28 1,80 41,48 3,66 %
Caterpillar Inc. CAT 140,00 141,98 6,90 135,08 3,64 %
Cigna Corp CI 180,00 183,03 9,35 173,68 3,64 %
Concho Resources Inc CXO 50,00 53,24 5,00 48,24 3,65 %
DRDGOLD Ltd. (ADR) DRD 12,50 14,51 2,45 12,06 3,65 %
Knoll Inc KNL 12,50 13,56 1,50 12,06 3,65 %
PQ Group Holdings Inc PQG 12,50 12,66 0,60 12,06 3,65 %
Stryker Corporation SYK 185,00 187,68 9,20 178,48 3,65 %
Bank of America Corp BAC 26,00 26,57 1,48 25,09 3,63 %
Beacon Roofing Supply, Inc. BECN 30,00 32,45 3,50 28,95 3,63 %
Cushman & Wakefield PLC CWK 10,00 10,85 1,20 9,65 3,63 %
TechnipFMC PLC FTI 8,00 8,62 0,90 7,72 3,63 %
Hanmi Financial Corp HAFC 10,00 10,35 0,70 9,65 3,63 %
IQIYI Inc IQ 20,00 22,50 3,20 19,30 3,63 %
MEDNAX Inc MD 20,00 21,20 1,90 19,30 3,63 %
Gibraltar Industries Inc ROCK 65,00 65,92 3,20 62,72 3,64 %
OSI Systems, Inc. OSIS 75,00 78,58 6,20 72,38 3,62 %
Everest Re Group Ltd RE 230,00 231,77 9,80 221,97 3,62 %
Rogers Corporation ROG 115,00 119,58 8,60 110,98 3,62 %
W&T Offshore, Inc. WTI 2,00 2,53 0,60 1,93 3,63 %
Advanced Energy Industries, Inc. AEIS 75,00 79,89 7,50 72,39 3,61 %
American Superconductor Corporation AMSC 11,00 11,87 1,25 10,62 3,58 %
Deere & Company DE 185,00 189,97 11,35 178,62 3,57 %
Fidelity National Financial Inc FNF 35,00 35,44 1,65 33,79 3,58 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 295,00 296,28 11,50 284,78 3,59 %
Newmont Corporation NEM 65,00 67,91 5,15 62,76 3,57 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 11,00 11,87 1,25 10,62 3,58 %
Vanguard Energy ETF VDE 51,00 51,69 2,45 49,24 3,57 %
Constellation Brands, Inc. STZ 170,00 171,55 7,40 164,15 3,56 %
Suncor Energy Inc. (USA) SU 16,00 16,90 1,45 15,45 3,56 %
Whirlpool Corporation WHR 175,00 176,97 8,00 168,97 3,57 %
Casey's General Stores Inc CASY 170,00 171,87 7,70 164,17 3,55 %
FleetCor Technologies, Inc. FLT 230,00 236,40 14,30 222,10 3,56 %
Dropbox Inc DBX 19,00 19,92 1,57 18,35 3,54 %
AMAG Pharmaceuticals, Inc. AMAG 10,00 10,81 1,15 9,66 3,52 %
Cummins Inc. CMI 210,00 210,26 7,40 202,86 3,52 %
FTI Consulting, Inc. FCN 115,00 117,88 6,80 111,08 3,53 %
GATX Corporation GATX 65,00 66,58 3,80 62,78 3,54 %
Zimmer Biomet Holdings Inc ZBH 135,00 138,38 8,00 130,38 3,54 %
Loma Negra Compania Indstrl Argentina SA LOMA 5,00 5,58 0,75 4,83 3,52 %
NMI Holdings Inc NMIH 15,00 16,94 2,45 14,49 3,52 %
SBA Communications Corporation SBAC 300,00 300,80 11,00 289,80 3,52 %
TTEC Holdings Inc TTEC 55,00 56,93 3,80 53,13 3,52 %
Vale SA (ADR) VALE 11,00 11,36 0,73 10,62 3,53 %
Alphabet Inc GOOGL 1.495,00 1.496,82 52,60 1.444,22 3,52 %
Workiva Inc WK 50,00 52,60 4,30 48,30 3,52 %
Affiliated Managers Group, Inc. AMG 70,00 73,33 5,70 67,63 3,50 %
Carter's, Inc. CRI 80,00 83,59 6,30 77,29 3,51 %
Medtronic PLC MDT 100,00 100,41 3,80 96,61 3,51 %
Myokardia Inc MYOK 100,00 104,81 8,20 96,61 3,51 %
CEVA, Inc. CEVA 45,00 45,58 2,10 43,48 3,50 %
Visteon Corp VC 75,00 79,46 7,00 72,46 3,51 %
ArcBest Corp ARCB 30,00 32,29 3,30 28,99 3,48 %
Axonics Modulation Technologies Inc AXNX 40,00 43,95 5,30 38,65 3,49 %
MGP Ingredients Inc MGPI 35,00 36,22 2,40 33,82 3,49 %
Livevol Forward Russell 2000 Index RUT 1.580,00 1.584,96 58,20 1.526,76 3,49 %
Sealed Air Corp SEE 40,00 40,65 2,00 38,65 3,49 %
Ternium SA (ADR) TX 16,00 16,61 1,15 15,46 3,49 %
Vertex Pharmaceuticals Incorporated VRTX 260,00 268,73 17,50 251,23 3,49 %
Host Hotels and Resorts Inc HST 11,00 11,88 1,25 10,63 3,48 %
AES Corp AES 17,00 17,58 1,15 16,43 3,47 %
Magic Software Enterprises Ltd MGIC 12,50 12,83 0,75 12,08 3,48 %
QuinStreet Inc QNST 12,50 13,43 1,35 12,08 3,48 %
First Trust ISE Cloud Computing Index Fund SKYY 75,00 75,78 3,30 72,48 3,48 %
Tradeweb Markets Inc TW 50,00 51,62 3,30 48,32 3,48 %
Upwork Inc UPWK 12,50 14,48 2,40 12,08 3,48 %
Cadence Design Systems Inc CDNS 105,00 107,19 5,70 101,49 3,46 %
Celanese Corporation CE 100,00 103,15 6,50 96,65 3,47 %
EnerSys ENS 70,00 74,26 6,60 67,66 3,46 %
Insteel Industries Inc IIIN 20,00 20,13 0,80 19,33 3,47 %
iShares Russell 2000 Index (ETF) IWM 157,00 157,81 6,05 151,75 3,46 %
Jack in the Box Inc. JACK 75,00 79,09 6,60 72,49 3,46 %
PPG Industries, Inc. PPG 115,00 115,75 4,60 111,15 3,46 %
Ladder Capital Corp LADR 7,50 8,25 1,00 7,25 3,45 %
Nordson Corporation NDSN 200,00 201,63 8,30 193,33 3,45 %
National Retail Properties, Inc. NNN 35,00 36,73 2,90 33,83 3,46 %
Citrix Systems, Inc. CTXS 135,00 137,51 7,00 130,51 3,44 %
Eventbrite Inc EB 7,50 9,80 2,55 7,25 3,45 %
Diamondback Energy Inc FANG 40,00 44,67 6,00 38,67 3,44 %
Nucor Corporation NUE 45,00 46,10 2,60 43,50 3,45 %
Regenxbio Inc RGNX 30,00 33,90 4,90 29,00 3,45 %
Site Centers Corp SITC 7,50 8,25 1,00 7,25 3,45 %
Seagate Technology PLC STX 45,00 46,07 2,57 43,50 3,45 %
Texas Instruments Incorporated TXN 135,00 135,41 4,90 130,51 3,44 %
Zynga Inc ZNGA 9,00 9,47 0,77 8,70 3,45 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 270,00 270,28 9,25 261,03 3,44 %
ASGN Inc ASGN 70,00 72,49 4,80 67,69 3,41 %
Azul SA (ADR) AZUL 10,00 11,92 2,25 9,67 3,41 %
BJs Wholesale Club Holdings Inc BJ 40,00 42,38 3,70 38,68 3,41 %
Chubb Ltd CB 130,00 131,00 5,30 125,70 3,42 %
Cboe Global Markets Inc CBOE 85,00 85,69 3,50 82,19 3,42 %
Corcept Therapeutics Incorporated CORT 13,00 13,82 1,25 12,57 3,42 %
Heico Corp HEI 100,00 103,00 6,30 96,70 3,41 %
HP Inc HPQ 18,00 18,98 1,58 17,41 3,42 %
Innoviva Inc INVA 13,00 13,57 1,00 12,57 3,42 %
Unum Group UNM 17,50 18,77 1,85 16,92 3,43 %
DENTSPLY SIRONA Inc XRAY 45,00 45,41 1,90 43,51 3,42 %
Abbott Laboratories ABT 100,00 100,06 3,35 96,71 3,40 %
Ceridian HCM Holding Inc CDAY 65,00 69,26 6,40 62,86 3,40 %
Campbell Soup Company CPB 50,00 50,40 2,05 48,35 3,41 %
ProShares Ultrashort Australian Dollar CROC 51,00 51,07 1,75 49,32 3,41 %
Ducommun Incorporated DCO 40,00 41,48 2,80 38,68 3,41 %
Northern Trust Corporation NTRS 82,50 83,68 3,90 79,78 3,41 %
New York Times Co NYT 44,00 44,50 1,95 42,55 3,41 %
Patrick Industries, Inc. PATK 65,00 65,47 2,60 62,87 3,39 %
Parker-Hannifin Corp PH 200,00 204,63 11,20 193,43 3,40 %
PetroChina Company Limited (ADR) PTR 35,00 35,10 1,25 33,85 3,40 %
Sturm Ruger & Company Inc RGR 87,50 89,42 4,80 84,62 3,40 %
Trinity Industries Inc TRN 20,00 20,89 1,55 19,34 3,41 %
HD Supply Holdings Inc HDS 37,50 38,22 1,95 36,27 3,39 %
Southern Copper Corp SCCO 45,00 45,87 2,35 43,52 3,40 %
State Street Corp STT 67,50 69,89 4,60 65,29 3,38 %
Thermo Fisher Scientific Inc. TMO 410,00 410,15 13,60 396,55 3,39 %
China Southern Airlines Co Ltd (ADR) ZNH 22,50 23,56 1,80 21,76 3,40 %
Air Products & Chemicals, Inc. APD 280,00 281,25 10,40 270,85 3,38 %
Ares Capital Corporation ARCC 15,00 15,01 0,50 14,51 3,38 %
Accelerate Diagnostics Inc AXDX 15,00 16,16 1,65 14,51 3,38 %
Analog Devices, Inc. ADI 115,00 116,76 5,50 111,26 3,36 %
AAR Corp. AIR 17,50 19,68 2,75 16,93 3,37 %
Berry Global Group Inc BERY 52,50 53,79 3,00 50,79 3,37 %
CME Group Inc CME 165,00 165,33 5,70 159,63 3,36 %
Estee Lauder Companies Inc EL 200,00 204,49 11,00 193,49 3,36 %
First Trust Dow Jones Internet Index FDN 182,00 182,86 6,80 176,06 3,37 %
iShares Dow Jones US Technology (ETF) IYW 290,00 292,31 11,80 280,51 3,38 %
iShares FTSE NAREIT Mortgage REITs REM 27,00 27,32 1,20 26,12 3,39 %
Direxion Daily Russia Bull 3x Shares RUSL 18,00 18,36 0,95 17,41 3,39 %
Hyatt Hotels Corporation H 50,00 54,37 6,00 48,37 3,37 %
Korn Ferry KFY 30,00 31,52 2,50 29,02 3,38 %
PTC Therapeutics, Inc. PTCT 45,00 48,03 4,50 43,53 3,38 %
Tyler Technologies, Inc. TYL 330,00 336,32 17,10 319,22 3,38 %
Yandex NV YNDX 55,00 57,00 3,80 53,20 3,38 %
MBIA Inc. MBI 8,00 8,44 0,70 7,74 3,36 %
Nike Inc NKE 105,00 105,43 3,85 101,58 3,37 %
Ryanair Holdings plc (ADR) RYAAY 75,00 78,66 6,10 72,56 3,36 %
Take-Two Interactive Software Inc TTWO 170,00 174,77 10,30 164,47 3,36 %
UGI Corp UGI 35,00 35,26 1,40 33,86 3,37 %
Encore Wire Corporation WIRE 55,00 55,11 1,90 53,21 3,36 %
ASA Gold and Precious Metals Ltd ASA 22,50 23,42 1,65 21,77 3,35 %
Bottomline Technologies (DE) Inc EPAY 50,00 52,28 3,90 48,38 3,35 %
Howard Hughes Corp HHC 55,00 57,22 4,00 53,22 3,34 %
Market Vectors Coal ETF KOL 74,00 75,00 3,40 71,60 3,35 %
Wendys Co WEN 21,00 21,97 1,65 20,32 3,35 %
Eastman Chemical Company EMN 72,50 74,26 4,10 70,16 3,34 %
ALCON INC. ALC 60,00 61,27 3,20 58,07 3,32 %
ASML Holding NV (ADR) ASML 360,00 365,49 17,10 348,39 3,33 %
Cintas Corporation CTAS 310,00 316,40 16,40 300,00 3,33 %
iShares S&P Global Energy Sector (ETF) IXC 20,00 20,00 0,65 19,36 3,33 %
Bonanza Creek Energy Inc BCEI 20,00 21,56 2,20 19,36 3,31 %
BP Prudhoe Bay Royalty Trust BPT 2,50 2,72 0,30 2,42 3,31 %
Black Stone Minerals LP BSM 7,50 7,56 0,30 7,26 3,31 %
Cae Inc (USA) CAE 15,00 15,87 1,35 14,52 3,31 %
Cronos Group Inc. CRON 5,00 5,81 0,97 4,84 3,31 %
Electronic Arts Inc. EA 140,00 140,66 5,15 135,51 3,31 %
Humana Inc HUM 415,00 419,76 18,10 401,66 3,32 %
iShares NASDAQ Biotechnology Index (ETF) IBB 134,00 134,74 5,05 129,69 3,32 %
Monarch Casino & Resort, Inc. MCRI 40,00 42,11 3,40 38,71 3,33 %
ISHARES GENOMICS IMMUNOLOGY AND HEALTHCARE ETF IDNA 38,00 38,38 1,60 36,78 3,32 %
Shutterstock Inc SSTK 55,00 57,13 3,90 53,23 3,33 %
Weyerhaeuser Co WY 28,00 28,80 1,70 27,10 3,32 %
Dollar General Corp. DG 190,00 193,33 9,40 183,93 3,30 %
Franks International NV FI 2,50 2,82 0,40 2,42 3,31 %
Hess Midstream Operations LP HESM 17,50 18,29 1,35 16,94 3,31 %
Hexcel Corporation HXL 40,00 42,02 3,30 38,72 3,31 %
Leggett & Platt, Inc. LEG 40,00 41,07 2,35 38,72 3,31 %
Novocure Ltd NVCR 77,50 78,32 3,30 75,02 3,31 %
Orion Group Holdings Inc ORN 2,50 2,92 0,50 2,42 3,31 %
Phillips 66 PSX 62,50 64,90 4,40 60,50 3,31 %
Regis Corporation RGS 7,50 9,06 1,80 7,26 3,31 %
San Juan Basin Royalty Trust SJT 2,50 2,62 0,20 2,42 3,31 %
Timken Co TKR 52,50 54,32 3,50 50,82 3,31 %
Vodafone Group Plc (ADR) VOD 15,00 15,50 0,98 14,52 3,31 %
Exantas Capital Corp XAN 2,50 2,62 0,20 2,42 3,31 %
Zai Lab Ltd ZLAB 75,00 79,90 7,30 72,60 3,31 %
Edison International EIX 52,50 54,23 3,40 50,83 3,29 %
Fastenal Company FAST 47,50 47,94 1,95 45,99 3,28 %
First Trust ISE-Revere Natural Gas FCG 8,00 8,39 0,65 7,74 3,29 %
O'Reilly Automotive Inc ORLY 460,00 461,16 15,80 445,36 3,29 %
People's United Financial, Inc. PBCT 11,00 11,55 0,90 10,65 3,29 %
Pegasystems Inc. PEGA 110,00 113,60 7,10 106,50 3,29 %
Waters Corporation WAT 210,00 212,82 9,50 203,32 3,29 %
Ball Corporation BLL 75,00 75,33 2,70 72,63 3,26 %
Eagle Bancorp, Inc. EGBN 30,00 32,25 3,20 29,05 3,27 %
Progressive Corp PGR 90,00 90,15 3,00 87,15 3,27 %
Power Integrations Inc POWI 115,00 117,56 6,20 111,36 3,27 %
Sirius XM Holdings Inc SIRI 6,00 6,01 0,20 5,81 3,27 %
Vanguard Small-Cap Value ETF VBR 117,00 117,60 4,30 113,30 3,27 %
Evercore Inc EVR 60,00 62,61 4,50 58,11 3,25 %
Google Inc. GOOG 1.490,00 1.494,66 51,50 1.443,16 3,25 %
Markel Corporation MKL 1.090,00 1.099,15 43,50 1.055,65 3,25 %
Arch Resources Inc ARCH 30,00 33,66 4,60 29,06 3,23 %
Cal-Maine Foods Inc CALM 45,00 45,69 2,10 43,59 3,23 %
iShares S&P SmallCap 600 Index (ETF) IJR 75,00 75,75 3,10 72,65 3,23 %
Northrop Grumman Corporation NOC 335,00 335,48 11,00 324,48 3,24 %
Snap-on Incorporated SNA 150,00 150,09 4,80 145,29 3,24 %
M&T Bank Corporation MTB 105,00 109,12 7,40 101,72 3,22 %
Rapid7 Inc RPD 55,00 58,08 4,80 53,28 3,23 %
S&P Global Inc SPGI 340,00 344,16 14,80 329,36 3,23 %
Waddell & Reed Financial, Inc. WDR 15,00 15,58 1,05 14,53 3,23 %
LPL Financial Holdings Inc LPLA 80,00 83,91 6,40 77,51 3,21 %
Msci Inc MSCI 350,00 354,31 15,20 339,11 3,21 %
PNC Financial Services Group Inc PNC 105,00 109,63 7,90 101,73 3,21 %
ALPS Medical Breakthroughs ETF SBIO 41,00 41,67 1,95 39,72 3,22 %
The Western Union Company WU 23,00 23,38 1,10 22,28 3,23 %
Criteo SA (ADR) CRTO 12,50 13,86 1,75 12,11 3,22 %
Hill-Rom Holdings, Inc. HRC 95,00 95,84 3,80 92,04 3,22 %
Arrow Electronics, Inc. ARW 72,50 74,55 4,30 70,25 3,20 %
Market Vectors Biotech ETF BBH 161,00 161,49 5,50 155,99 3,21 %
Science Applications International Corp SAIC 80,00 83,91 6,40 77,51 3,21 %
Sherwin-Williams Co SHW 650,00 651,72 22,00 629,72 3,22 %
Sterling Bancorp STL 12,50 12,56 0,45 12,11 3,22 %
Cincinnati Financial Corporation CINF 80,00 83,42 5,90 77,52 3,20 %
IDEXX Laboratories, Inc. IDXX 370,00 377,00 18,50 358,50 3,21 %
Steris PLC STE 155,00 155,88 5,70 150,18 3,21 %
Target Corporation TGT 130,00 132,96 7,00 125,96 3,21 %
Western Digital Corp WDC 35,00 37,36 3,45 33,91 3,21 %
Gartner Inc IT 130,00 132,57 6,60 125,97 3,20 %
iShares Dow Jones US Energy Sector (ETF) IYE 20,00 20,43 1,05 19,38 3,20 %
J B Hunt Transport Services Inc JBHT 135,00 136,71 5,90 130,81 3,20 %
Federal Realty Investment Trust FRT 80,00 80,23 2,70 77,53 3,19 %
iShares Dow Jones Transport. Avg. (ETF) IYT 192,00 192,36 6,30 186,06 3,19 %
Accenture Plc ACN 230,00 230,24 7,30 222,94 3,17 %
AutoZone, Inc. AZO 1.170,00 1.175,50 41,50 1.134,00 3,17 %
Blackline Inc BL 70,00 74,74 6,90 67,84 3,18 %
Logitech International SA (USA) LOGI 70,00 72,04 4,20 67,84 3,18 %
Etfmg Alternative Harvest Etf MJ 12,00 12,93 1,30 11,63 3,18 %
Marathon Petroleum Corp MPC 35,00 37,12 3,20 33,92 3,18 %
Regions Financial Corp RF 11,00 11,51 0,85 10,66 3,19 %
Pembina Pipeline Corp. PBA 25,00 25,83 1,60 24,23 3,18 %
SiteOne Landscape Supply Inc SITE 120,00 122,40 6,10 116,30 3,18 %
Cars.com Inc CARS 7,50 8,72 1,45 7,27 3,16 %
CECO Environmental Corp. CECE 7,50 8,47 1,20 7,27 3,16 %
BioTelemetry Inc BEAT 40,00 43,08 4,30 38,78 3,15 %
DTE Energy Co DTE 120,00 120,23 3,90 116,33 3,15 %
Dynex Capital Inc DX 15,00 15,59 1,05 14,54 3,16 %
Emerson Electric Co. EMR 67,50 68,17 2,74 65,43 3,16 %
Equinix Inc EQIX 780,00 782,59 26,50 756,09 3,16 %
Telephone & Data Systems, Inc. TDS 22,50 23,21 1,40 21,81 3,16 %
Haemonetics Corporation HAE 75,00 78,91 6,20 72,71 3,15 %
iShares S&P NA Tech. Sec. Idx. Fd. (ETF) IGM 300,00 302,93 12,10 290,83 3,15 %
Vanguard Russell 2000 ETF VTWO 127,00 127,21 4,10 123,11 3,16 %
BioMarin Pharmaceutical Inc. BMRN 115,00 118,20 6,70 111,50 3,14 %
Copart, Inc. CPRT 95,00 98,90 6,80 92,10 3,15 %
Walgreens Boots Alliance Inc WBA 42,50 42,87 1,67 41,20 3,16 %
SPDR S&P Semiconductor (ETF) XSD 125,00 125,38 4,20 121,18 3,15 %
Cracker Barrel Old Country Store, Inc. CBRL 115,00 118,01 6,50 111,51 3,13 %
Juniper Networks, Inc. JNPR 26,00 26,04 0,83 25,21 3,13 %
Sunoco LP SUN 25,00 25,94 1,70 24,24 3,14 %
Ultra Clean Holdings Inc UCTT 25,00 27,74 3,50 24,24 3,14 %
Agilent Technologies Inc A 95,00 97,13 5,00 92,13 3,12 %
Broadridge Financial Solutions, Inc. BR 135,00 136,61 5,70 130,91 3,12 %
First Trust AMEX Biotechnology Index FBT 164,00 164,54 5,50 159,04 3,12 %
Grand Canyon Education Inc LOPE 95,00 99,63 7,50 92,13 3,12 %
UDR, Inc. UDR 35,00 35,99 2,05 33,94 3,12 %
Expeditors International of Wshngtn Inc EXPD 85,00 85,19 2,75 82,44 3,11 %
TD Ameritrade Holding Corp. AMTD 35,00 36,55 2,60 33,95 3,09 %
Bloomin' Brands Inc BLMN 10,00 12,25 2,55 9,70 3,09 %
Crown Holdings, Inc. CCK 72,50 73,82 3,50 70,32 3,10 %
CDW Corp CDW 110,00 113,00 6,30 106,70 3,09 %
DiamondRock Hospitality Company DRH 5,00 5,55 0,70 4,85 3,09 %
GCP Applied Technologies Inc GCP 25,00 26,50 2,25 24,25 3,09 %
Harsco Corp HSC 15,00 16,95 2,40 14,55 3,09 %
Motorola Solutions Inc MSI 140,00 142,11 6,30 135,81 3,09 %
McEwen Mining Inc MUX 1,00 1,37 0,40 0,97 3,09 %
Northern Dynasty Minerals Ltd NAK 1,00 1,52 0,55 0,97 3,09 %
Norfolk Southern Corp. NSC 200,00 204,50 10,50 194,00 3,09 %
SYNNEX Corporation SNX 125,00 128,16 6,90 121,26 3,08 %
Stanley Black & Decker, Inc. SWK 155,00 159,95 9,60 150,35 3,09 %
TransUnion TRU 85,00 86,35 3,90 82,45 3,09 %
Welltower Inc WELL 55,00 57,45 4,10 53,35 3,09 %
Wisdom Tree Investments Inc WETF 4,00 4,28 0,40 3,88 3,09 %
Helen of Troy Limited HELE 200,00 203,62 9,60 194,02 3,08 %
Mid-America Apartment Communities Inc MAA 115,00 117,07 5,50 111,57 3,07 %
MKS Instruments, Inc. MKSI 120,00 121,92 5,50 116,42 3,08 %
Old Dominion Freight Line ODFL 185,00 186,97 7,50 179,47 3,08 %
Public Service Enterprise Group Inc. PEG 55,00 55,36 2,00 53,36 3,07 %
BMC Stock Holdings Inc BMCH 30,00 31,36 2,25 29,11 3,06 %
Dorman Products Inc. DORM 80,00 83,13 5,50 77,63 3,05 %
General Dynamics Corporation GD 155,00 156,60 6,20 150,40 3,06 %
Kratos Defense & Security Solutions, Inc KTOS 17,50 19,28 2,30 16,98 3,06 %
PowerShares NASDAQ Internet Portfolio PNQI 192,00 192,71 6,40 186,31 3,05 %
Sanderson Farms, Inc. SAFM 115,00 116,29 4,70 111,59 3,06 %
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio PRFZ 124,00 124,44 4,10 120,34 3,04 %
Williams Companies Inc WMB 21,00 21,54 1,16 20,38 3,04 %
Bio-Rad Laboratories, Inc. BIO 500,00 507,00 21,70 485,30 3,03 %
Cirrus Logic, Inc. CRUS 60,00 63,84 5,60 58,24 3,02 %
CryoPort Inc CYRX 30,00 32,42 3,30 29,12 3,02 %
iShares MSCI Europe Financials ETF EUFN 15,00 15,01 0,45 14,56 3,02 %
Gladstone Capital Corporation GLAD 7,50 7,63 0,35 7,28 3,02 %
Occidental Petroleum Corporation OXY 16,00 16,47 0,94 15,53 3,03 %
Par Pacific Holdings Inc PARR 7,50 8,08 0,80 7,28 3,02 %
Selective Insurance Group Inc SIGI 55,00 56,39 3,00 53,39 3,02 %
Interface, Inc. TILE 7,50 8,13 0,85 7,28 3,02 %
Voya Financial Inc VOYA 50,00 51,53 3,00 48,53 3,03 %
W W Grainger Inc GWW 350,00 352,21 12,40 339,81 3,00 %
Barnes Group Inc. B 40,00 40,54 1,70 38,84 2,99 %
Crown Castle International Corp CCI 165,00 166,21 6,00 160,21 2,99 %
Martin Marietta Materials, Inc. MLM 220,00 223,41 9,80 213,61 2,99 %
Vanguard Small-Cap Index Fund VB 158,00 158,70 5,30 153,40 3,00 %
EPAM Systems Inc EPAM 290,00 298,69 17,10 281,59 2,99 %
New York Community Bancorp, Inc. NYCB 10,00 10,36 0,65 9,71 2,99 %
Prudential Financial Inc PRU 67,50 69,55 4,00 65,55 2,97 %
Tractor Supply Company TSCO 145,00 147,21 6,40 140,81 2,98 %
Allegion PLC ALLE 100,00 102,32 5,20 97,12 2,97 %
CVS Health Corp CVS 65,00 65,72 2,59 63,13 2,96 %
EVO Payments Inc EVOP 25,00 26,28 2,00 24,28 2,97 %
iShares MSCI South Korea Index Fund(ETF) EWY 65,00 65,22 2,09 63,13 2,96 %
Choice Hotels International Inc CHH 90,00 93,62 6,20 87,42 2,95 %
Comcast Corporation CMCSA 42,50 43,02 1,74 41,28 2,96 %
Illinois Tool Works Inc. ITW 195,00 195,90 6,50 189,40 2,96 %
Plains GP Holdings LP PAGP 8,00 8,72 0,95 7,77 2,96 %
Cooper Companies Inc COO 300,00 306,86 15,40 291,46 2,93 %
Encompass Health Corp EHC 65,00 67,15 4,00 63,15 2,93 %
Energizer Holdings Inc ENR 45,00 46,72 3,00 43,72 2,93 %
IDEX Corporation IEX 170,00 171,25 6,10 165,15 2,94 %
Magellan Midstream Partners, L.P. MMP 40,00 40,96 2,10 38,86 2,93 %
Merit Medical Systems, Inc. MMSI 40,00 43,76 4,90 38,86 2,93 %
Omnicom Group Inc. OMC 52,50 55,00 4,00 51,00 2,94 %
Omnicell, Inc. OMCL 65,00 68,85 5,70 63,15 2,93 %
iShares S&P SmallCap 600 Growth (ETF) IJT 187,00 188,00 6,30 181,70 2,92 %
Levi Strauss & Co. LEVI 12,00 12,91 1,25 11,66 2,92 %
Magna International Inc. (USA) MGA 50,00 50,63 2,05 48,58 2,92 %
Nasdaq Inc NDAQ 130,00 131,52 5,20 126,32 2,91 %
Natural Grocers by Vitamin Cottage Inc NGVC 12,50 13,60 1,45 12,15 2,92 %
Ultra Basic Materials ProShares UYM 55,00 55,94 2,50 53,44 2,92 %
Vulcan Materials Company VMC 130,00 132,11 5,80 126,31 2,92 %
AutoNation, Inc. AN 50,00 54,29 5,70 48,59 2,90 %
Nutrien Ltd. NTR 35,00 36,66 2,65 34,01 2,91 %
Anthem Inc ANTM 270,00 278,69 16,30 262,39 2,90 %
Altice USA Inc ATUS 27,00 27,79 1,55 26,24 2,90 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 33,00 33,52 1,45 32,07 2,90 %
iShares MSCI India ETF INDA 33,00 33,08 1,01 32,07 2,90 %
Rio Tinto plc (ADR) RIO 60,00 61,61 3,30 58,31 2,90 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 75,00 79,89 7,00 72,89 2,89 %
Union Pacific Corporation UNP 185,00 186,78 7,00 179,78 2,90 %
Aldeyra Therapeutics Inc ALDX 5,00 6,86 2,00 4,86 2,88 %
Amtech Systems, Inc. ASYS 5,00 5,01 0,15 4,86 2,88 %
Cadiz Inc CDZI 10,00 10,17 0,45 9,72 2,88 %
Domino's Pizza, Inc. DPZ 380,00 385,93 16,60 369,33 2,89 %
Reliance Steel & Aluminum Co RS 105,00 106,75 4,70 102,05 2,89 %
Equitable Holdings Inc EQH 20,00 21,59 2,15 19,44 2,88 %
Amicus Therapeutics, Inc. FOLD 15,00 15,23 0,65 14,58 2,88 %
Global Partners LP GLP 12,50 12,95 0,80 12,15 2,88 %
HDFC Bank Limited (ADR) HDB 45,00 46,14 2,40 43,74 2,88 %
Akamai Technologies, Inc. AKAM 105,00 107,87 5,80 102,07 2,87 %
SPDR Gold Trust (ETF) GLD 190,00 190,16 5,45 184,71 2,86 %
KeyCorp KEY 12,00 12,71 1,05 11,66 2,87 %
Cheniere Energy, Inc. LNG 52,50 54,73 3,70 51,03 2,88 %
SVMK Inc SVMK 20,00 21,74 2,30 19,44 2,88 %
Verint Systems Inc. VRNT 40,00 43,88 5,00 38,88 2,88 %
Walmart Inc WMT 130,00 131,91 5,55 126,36 2,88 %
Wolverine World Wide, Inc. WWW 22,50 24,42 2,55 21,87 2,88 %
Packaging Corp Of America PKG 95,00 97,55 5,20 92,35 2,87 %
Mastercard Inc MA 320,00 323,11 12,00 311,11 2,86 %
Mercury Systems Inc MRCY 75,00 79,21 6,30 72,91 2,87 %
NetGear, Inc. NTGR 32,00 32,56 1,45 31,11 2,86 %
TriNet Group Inc TNET 65,00 69,09 5,90 63,19 2,86 %
Waste Connections Inc (USA) WCN 100,00 100,21 3,00 97,21 2,87 %
American Tower Corp AMT 250,00 253,37 10,30 243,07 2,85 %
Fortive Corp FTV 70,00 71,86 3,80 68,06 2,85 %
iShares Dow Jones US Brok-Dea. Ind.ETF IAI 62,00 62,78 2,50 60,28 2,85 %
Kaman Corporation KAMN 45,00 46,75 3,00 43,75 2,86 %
Kirby Corporation KEX 45,00 48,25 4,50 43,75 2,86 %
AvalonBay Communities Inc AVB 150,00 153,86 8,00 145,86 2,84 %
Badger Meter, Inc. BMI 65,00 66,70 3,50 63,20 2,85 %
Bruker Corporation BRKR 42,50 44,32 3,00 41,32 2,86 %
MACOM Technology Solutions Holdings Inc MTSI 35,00 38,93 4,90 34,03 2,85 %
CarGurus Inc CARG 25,00 27,91 3,60 24,31 2,84 %
iShares MSCI Germany Index Fund (ETF) EWG 29,00 29,20 1,00 28,20 2,84 %
Exelon Corporation EXC 38,00 38,30 1,35 36,95 2,83 %
Fidelity National Information Servcs Inc FIS 145,00 146,20 5,20 141,00 2,84 %
iShares Russell Midcap Growth Idx. (ETF) IWP 169,00 169,44 5,10 164,34 2,84 %
Lincoln Electric Holdings, Inc. LECO 95,00 96,78 4,40 92,38 2,84 %
McKesson Corporation MCK 150,00 152,40 6,55 145,85 2,85 %
Primerica, Inc. PRI 130,00 133,31 6,90 126,41 2,84 %
Sapiens International Corporation N.V. SPNS 30,00 31,02 1,85 29,17 2,85 %
Ufp Industries Inc UFPI 60,00 61,54 3,20 58,34 2,85 %
Murphy USA Inc MUSA 135,00 139,59 8,30 131,29 2,83 %
Public Storage PSA 200,00 202,49 8,00 194,49 2,83 %
Xtrackers Harvest CSI 300 China A-Shares ETF ASHR 34,00 34,42 1,35 33,07 2,81 %
Gildan Activewear Inc (USA) GIL 17,50 18,97 1,95 17,02 2,82 %
Goldman Sachs Group Inc GS 205,00 209,38 10,00 199,38 2,82 %
United States 12 Month Natural Gas Fund, LP UNL 8,00 8,28 0,50 7,78 2,83 %
Visa Inc V 195,00 196,89 7,25 189,64 2,83 %
Conmed Corp CNMD 85,00 85,89 3,20 82,69 2,80 %
PureFunds ISE Cyber Security ETF HACK 48,00 48,44 1,75 46,69 2,81 %
Iqvia Holdings Inc IQV 155,00 159,67 8,90 150,77 2,81 %
St. Joe Co JOE 22,00 22,55 1,15 21,40 2,80 %
Pool Corporation POOL 320,00 325,26 14,00 311,26 2,81 %
Lantheus Holdings Inc LNTH 12,50 13,76 1,60 12,16 2,80 %
NewMarket Corporation NEU 365,00 368,54 13,50 355,04 2,81 %
SS&C Technologies Holdings, Inc. SSNC 60,00 61,56 3,20 58,36 2,81 %
New Relic Inc NEWR 50,00 53,84 5,20 48,64 2,80 %
Perrigo Company PLC PRGO 50,00 51,74 3,10 48,64 2,80 %
* Restaurant Brands International Inc. QSR 52,50 54,77 3,70 51,07 2,80 %
Aon PLC AON 190,00 192,85 8,00 184,85 2,79 %
NASDAQ CEA Cybersecurity ETF CIBR 34,00 34,88 1,80 33,08 2,78 %
Energy Transfer LP ET 6,00 6,52 0,68 5,84 2,78 %
Herbalife Nutrition Ltd HLF 47,50 49,91 3,70 46,21 2,78 %
Rambus Inc. RMBS 14,00 14,72 1,10 13,62 2,79 %
iShares MSCI China Index Fund MCHI 71,00 71,88 2,80 69,08 2,78 %
Tetra Tech, Inc. TTEK 90,00 92,86 5,30 87,56 2,79 %
Aerojet Rocketdyne Holdings Inc AJRD 40,00 43,13 4,20 38,93 2,75 %
Boston Scientific Corporation BSX 38,00 38,99 2,01 36,98 2,76 %
Fidelity MSCI Information Technology Index ETF FTEC 89,00 89,27 2,65 86,62 2,75 %
QTS Realty Trust Inc QTS 70,00 70,82 2,70 68,12 2,76 %
Littelfuse, Inc. LFUS 185,00 189,26 9,20 180,06 2,74 %
SPDR S&P MidCap 400 ETF MDY 355,00 355,01 9,50 345,51 2,75 %
NetApp Inc. NTAP 40,00 44,28 5,35 38,93 2,75 %
Stifel Financial Corp SF 50,00 53,16 4,50 48,66 2,75 %
Bancorpsouth Bank BXS 22,50 23,30 1,40 21,90 2,74 %
Direxion Daily CSI 300 China A Share Bear 1X Shares CHAD 21,00 21,44 1,00 20,44 2,74 %
Foundation Building Materials Inc FBM 15,00 16,15 1,55 14,60 2,74 %
Fortress Transprtn and Infr Investrs LLC FTAI 16,00 16,92 1,35 15,57 2,74 %
SPDR S&P Insurance ETF KIE 30,00 30,20 1,00 29,20 2,74 %
Banner Corporation BANR 35,00 37,77 3,70 34,07 2,73 %
Baxter International Inc BAX 82,50 83,11 2,80 80,31 2,73 %
CSX Corporation CSX 72,50 74,07 3,50 70,57 2,73 %
Roper Technologies Inc ROP 440,00 441,06 12,80 428,26 2,74 %
TPG RE Finance Trust Inc TRTX 7,50 9,15 1,85 7,30 2,74 %
iShares S&P MidCap 400 Growth (ETF) IJK 245,00 245,80 7,30 238,50 2,73 %
West Pharmaceutical Services Inc. WST 260,00 266,38 13,30 253,08 2,73 %
Armstrong World Industries Inc AWI 70,00 73,15 5,00 68,15 2,71 %
Echo Global Logistics, Inc. ECHO 25,00 26,59 2,25 24,34 2,71 %
Ishares China Large-Cap Etf FXI 42,00 42,30 1,41 40,89 2,71 %
AmerisourceBergen Corp. ABC 100,00 103,07 5,70 97,37 2,70 %
Avery Dennison Corp AVY 115,00 116,18 4,20 111,98 2,70 %
Charter Communications Inc CHTR 600,00 601,90 17,70 584,20 2,70 %
Entegris Inc ENTG 65,00 68,89 5,60 63,29 2,70 %
iShares Dow Jones US Medical Dev.(ETF) IHI 290,00 290,45 8,10 282,35 2,71 %
Newell Brands Inc NWL 17,00 17,50 0,95 16,55 2,72 %
Pfizer Inc. PFE 38,00 38,42 1,42 37,00 2,70 %
Simulations Plus, Inc. SLP 60,00 64,92 6,50 58,42 2,70 %
ABB Ltd (ADR) ABB 26,00 26,07 0,75 25,32 2,69 %
Carpenter Technology Corporation CRS 22,50 24,46 2,55 21,91 2,69 %
Dunkin Brands Group Inc DNKN 67,50 69,13 3,40 65,73 2,69 %
Acuity Brands, Inc. AYI 105,00 107,36 5,10 102,26 2,68 %
Garmin Ltd. GRMN 100,00 102,19 4,80 97,39 2,68 %
Home Depot Inc HD 270,00 274,88 11,95 262,93 2,69 %
Novanta Inc (USA) NOVT 110,00 113,22 6,10 107,12 2,69 %
Philip Morris International Inc. PM 77,50 78,36 2,89 75,47 2,69 %
Industrials Select Sector Index SIXI 770,00 774,77 24,90 749,87 2,68 %
Teradata Corporation TDC 22,50 24,26 2,35 21,91 2,69 %
T-Mobile Us Inc TMUS 115,00 116,14 4,15 111,99 2,69 %
Walker & Dunlop, Inc. WD 55,00 58,66 5,10 53,56 2,69 %
Woodward Inc WWD 80,00 84,30 6,40 77,90 2,70 %
ProShares Ultra 20+ Year Treasury UBT 142,00 142,89 4,60 138,29 2,68 %
Autoliv Inc. ALV 65,00 69,61 6,30 63,31 2,67 %
Charles River Laboratories Intl. Inc CRL 210,00 218,94 14,40 204,54 2,67 %
Caesarstone Ltd CSTE 10,00 10,79 1,05 9,74 2,67 %
iShares MSCI Sweden Index (ETF) EWD 35,00 35,04 0,95 34,09 2,67 %
Fidelity MSCI Energy Index ETF FENY 10,00 10,14 0,40 9,74 2,67 %
Glacier Bancorp, Inc. GBCI 35,00 36,84 2,75 34,09 2,67 %
Invesco Ltd. IVZ 10,00 10,79 1,05 9,74 2,67 %
Zix Corporation ZIXI 5,00 5,87 1,00 4,87 2,67 %
Market Vectors Brazil Small-Cap ETF BRF 17,00 17,76 1,20 16,56 2,66 %
Intel Corporation INTC 47,50 49,22 2,95 46,27 2,66 %
Materion Corp MTRN 60,00 61,05 2,60 58,45 2,65 %
SPDR S&P Homebuilders (ETF) XHB 51,00 51,78 2,10 49,68 2,66 %
IDT Corporation IDT 7,00 7,07 0,25 6,82 2,64 %
L3Harris Technologies Inc LHX 175,00 179,22 8,70 170,52 2,63 %
OFG Bancorp OFG 12,50 13,78 1,60 12,18 2,63 %
RLI Corp RLI 90,00 91,89 4,20 87,69 2,63 %
RenaissanceRe Holdings Ltd. RNR 185,00 187,75 7,50 180,25 2,64 %
SPDR S&P Oil & Gas Equipt & Servs. (ETF) XES 35,00 38,90 4,80 34,10 2,64 %
Cooper-Standard Holdings Inc CPS 12,50 14,98 2,80 12,18 2,63 %
Danaher Corporation DHR 200,00 202,08 7,20 194,88 2,63 %
Loral Space & Communications Inc LORL 20,00 21,14 1,65 19,49 2,62 %
Mimecast Ltd MIME 40,00 43,48 4,50 38,98 2,62 %
Oshkosh Corp OSK 80,00 82,86 4,90 77,96 2,62 %
Real Estate Select Sector SPDR XLRE 36,00 36,43 1,35 35,08 2,62 %
Cheniere Energy Partners LP CQP 37,00 37,81 1,75 36,06 2,61 %
Ecolab Inc. ECL 195,00 195,36 5,30 190,06 2,60 %
iShares S&P SmallCap 600 Value Idx (ETF) IJS 133,00 133,73 4,10 129,63 2,60 %
iShares Russell Midcap Index Fund (ETF) IWR 58,00 58,23 1,70 56,53 2,60 %
Knowles Corp KN 15,00 15,82 1,20 14,62 2,60 %
Short Russell2000 ProShares RWM 32,00 32,59 1,40 31,19 2,60 %
Echostar Corporation SATS 30,00 31,89 2,65 29,24 2,60 %
AT&T Inc. T 30,00 30,20 0,96 29,24 2,60 %
Toyota Motor Corp (ADR) TM 130,00 130,60 3,90 126,70 2,60 %
Chemed Corporation CHE 500,00 506,94 19,50 487,44 2,58 %
Market Vectors China AMC SME-ChiNext ETF CNXT 41,00 41,77 1,80 39,97 2,58 %
Deckers Outdoor Corp DECK 210,00 218,61 13,90 204,71 2,58 %
MicroStrategy Incorporated MSTR 120,00 123,58 6,60 116,98 2,59 %
Nu Skin Enterprises, Inc. NUS 45,00 47,57 3,70 43,87 2,58 %
PerkinElmer, Inc. PKI 115,00 118,61 6,50 112,11 2,58 %
Phillips 66 Partners LP PSXP 25,00 28,57 4,20 24,37 2,59 %
Sanofi SA (ADR) SNY 50,00 50,89 2,15 48,74 2,59 %
World Wrestling Entertainment, Inc. WWE 40,00 44,09 5,10 38,99 2,59 %
AVEO Pharmaceuticals, Inc. AVEO 4,00 4,65 0,75 3,90 2,56 %
CAI International Inc CAI 20,00 21,85 2,35 19,50 2,56 %
iShares Select Dividend ETF DVY 86,00 86,40 2,55 83,85 2,56 %
Essex Property Trust Inc ESS 220,00 223,48 9,00 214,48 2,57 %
Express, Inc. EXPR 1,00 1,23 0,25 0,98 2,56 %
Ultra Real Estate ProShares URE 55,00 58,92 5,30 53,62 2,57 %
Gilead Sciences, Inc. GILD 67,50 68,56 2,74 65,82 2,55 %
iShares MSCI Spain ETF EWP 23,00 23,18 0,75 22,43 2,54 %
iShares Dow Jones US Financial (ETF) IYF 117,00 117,69 3,60 114,09 2,55 %
Valmont Industries, Inc. VMI 125,00 129,68 7,80 121,88 2,56 %
Amphenol Corporation APH 105,00 108,11 5,70 102,41 2,53 %
B&G Foods, Inc. BGS 27,50 29,27 2,45 26,82 2,54 %
Linde PLC LIN 240,00 243,45 9,40 234,05 2,54 %
Invesco S&P 500 Eql Wght ETF RSP 110,00 110,67 3,40 107,27 2,54 %
Paychex, Inc. PAYX 72,50 74,41 3,70 70,71 2,53 %
Performance Food Group Co PFGC 30,00 33,56 4,30 29,26 2,53 %
Southern Co SO 55,00 55,08 1,43 53,65 2,53 %
Tenable Holdings Inc TENB 30,00 32,26 3,00 29,26 2,53 %
T. Rowe Price Group Inc TROW 135,00 138,66 7,00 131,66 2,54 %
Vanguard Mid-Cap ETF VO 177,00 177,83 5,20 172,63 2,53 %
Brunswick Corporation BC 60,00 64,23 5,70 58,53 2,51 %
BlackRock, Inc. BLK 570,00 579,99 24,00 555,99 2,52 %
Conagra Brands Inc CAG 37,00 37,74 1,65 36,09 2,52 %
Arena Pharmaceuticals, Inc. ARNA 60,00 64,14 5,60 58,54 2,49 %
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF ASHS 35,00 35,60 1,45 34,15 2,49 %
Clorox Co CLX 230,00 233,41 9,00 224,41 2,49 %
F5 Networks, Inc. FFIV 135,00 139,71 8,00 131,71 2,50 %
First Horizon National Corp FHN 9,00 9,78 1,00 8,78 2,51 %
Fiserv Inc FISV 95,00 99,37 6,70 92,67 2,51 %
Motorcar Parts of America, Inc. MPAA 17,50 18,82 1,75 17,07 2,52 %
Primoris Services Corp PRIM 17,50 18,42 1,35 17,07 2,52 %
Vanguard Extended Market ETF VXF 129,00 129,63 3,80 125,83 2,52 %
First Trust Materials AlphaDEX FXZ 38,00 38,17 1,10 37,07 2,51 %
ITT Inc ITT 60,00 62,54 4,00 58,54 2,49 %
iShares US Real Estate ETF IYR 82,00 83,00 3,00 80,00 2,50 %
Lakeland Financial Corporation LKFN 50,00 50,23 1,45 48,78 2,50 %
SAP SE (ADR) SAP 155,00 159,63 8,40 151,23 2,49 %
LiveVol forward FTSE 100 Mini Index UKXM 590,00 593,90 18,30 575,60 2,50 %
Vanguard REIT Index Fund VNQ 82,00 82,51 2,51 80,00 2,50 %
Series C Liberty Formula One Common FWONK 35,00 36,60 2,45 34,15 2,49 %
Vanguard Financials ETF VFH 61,00 61,47 1,95 59,52 2,49 %
iShares S&P Global Timber & Forestry Index Fund WOOD 62,00 62,24 1,75 60,49 2,50 %
First Trust Health Care AlphaDEX Fund FXH 94,00 94,52 2,80 91,72 2,49 %
W R Grace & Co GRA 45,00 47,31 3,40 43,91 2,48 %
iShares S&P 500 Value Index (ETF) IVE 116,00 116,20 3,00 113,20 2,47 %
NextEra Energy Inc NEE 280,00 283,87 10,60 273,27 2,46 %
Short QQQ ProShares PSQ 17,00 17,29 0,70 16,59 2,47 %
Vanguard Small-Cap Growth ETF VBK 210,00 214,63 9,70 204,93 2,47 %
Benchmark Electronics, Inc. BHE 20,00 21,12 1,60 19,52 2,46 %
Canadian Imperial Bank of Commerce (USA) CM 70,00 71,82 3,50 68,32 2,46 %
iShares MSCI Chile Capped ETF ECH 25,00 25,90 1,50 24,40 2,46 %
Everi Holdings Inc EVRI 5,00 7,13 2,25 4,88 2,46 %
Hub Group Inc HUBG 50,00 53,10 4,30 48,80 2,46 %
iShares Russell 2000 Growth Index (ETF) IWO 225,00 226,09 6,50 219,59 2,46 %
Landstar System, Inc. LSTR 125,00 128,91 6,90 122,01 2,45 %
Moelis & Co MC 30,00 31,68 2,40 29,28 2,46 %
Radware Ltd. RDWR 25,00 25,90 1,50 24,40 2,46 %
Secoo Holding Ltd - ADR SECO 2,50 2,69 0,25 2,44 2,46 %
Servicemaster Global Holdings Inc SERV 40,00 41,29 2,25 39,04 2,46 %
Yum! Brands, Inc. YUM 90,00 91,34 3,50 87,84 2,46 %
American Electric Power Company Inc AEP 85,00 85,97 3,00 82,97 2,45 %
Dominion Energy Inc D 80,00 80,15 2,05 78,10 2,43 %
Digital Realty Trust, Inc. DLR 155,00 158,31 7,00 151,31 2,44 %
iShares Russell 1000 Growth Index (ETF) IWF 210,00 210,21 5,20 205,01 2,43 %
SPDR PORTFOLIO SMALL CAP ETF SPSM 29,00 29,46 1,15 28,31 2,44 %
PriceSmart, Inc. PSMT 65,00 66,76 3,30 63,46 2,43 %
Worthington Industries, Inc. WOR 40,00 43,25 4,20 39,05 2,43 %
Allstate Corp ALL 95,00 97,26 4,50 92,76 2,41 %
Amgen, Inc. AMGN 235,00 238,17 8,70 229,47 2,41 %
Axos Financial Inc AX 22,50 24,77 2,80 21,97 2,41 %
Freshpet Inc FRPT 100,00 104,34 6,70 97,64 2,42 %
Lockheed Martin Corporation LMT 385,00 389,52 13,60 375,92 2,42 %
Monster Beverage Corp MNST 80,00 82,01 3,90 78,11 2,42 %
Vanda Pharmaceuticals Inc. VNDA 11,00 11,94 1,20 10,74 2,42 %
GLOBAL X ROBOTICS & ARTIFICI BOTZ 26,00 26,29 0,90 25,39 2,40 %
BP plc (ADR) BP 23,00 23,50 1,04 22,46 2,40 %
Blackstone Group Inc BX 50,00 52,33 3,50 48,83 2,40 %
Walt Disney Co DIS 125,00 128,83 6,75 122,08 2,39 %
FactSet Research Systems Inc. FDS 350,00 356,23 14,40 341,83 2,39 %
General Electric Company GE 6,00 6,68 0,82 5,86 2,39 %
Genuine Parts Company GPC 92,50 94,04 3,70 90,34 2,39 %
Triple-S Management Corp. GTS 17,50 19,14 2,05 17,09 2,40 %
WisdomTree Europe Hedged Equity Fund HEDJ 61,00 61,42 1,85 59,57 2,40 %
Lindsay Corporation LNN 100,00 102,65 5,00 97,65 2,41 %
MSCI Emerging Markets Index Option MXEF 1.080,00 1.086,45 31,80 1.054,65 2,40 %
Nice Ltd (ADR) NICE 210,00 216,16 11,10 205,06 2,41 %
Ferrari NV RACE 180,00 184,37 8,60 175,77 2,41 %
Ionis Pharmaceuticals Inc IONS 50,00 54,13 5,30 48,83 2,40 %
Rexnord Corp RXN 30,00 31,70 2,40 29,30 2,39 %
Schwab U.S. Mid-Cap ETF SCHM 57,00 57,27 1,60 55,67 2,39 %
Starwood Property Trust, Inc. STWD 15,00 16,00 1,35 14,65 2,39 %
TFS Financial Corporation TFSL 15,00 15,10 0,45 14,65 2,39 %
Vanguard Information Technology ETF VGT 300,00 302,01 9,00 293,01 2,39 %
3M Co MMM 160,00 161,45 5,15 156,30 2,37 %
Schneider National Inc SNDR 25,00 25,47 1,05 24,42 2,38 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 59,00 59,73 2,10 57,63 2,38 %
Archer-Daniels-Midland Co ADM 44,00 44,49 1,50 42,99 2,35 %
Armada Hoffler Properties Inc AHH 10,00 10,82 1,05 9,77 2,35 %
Casella Waste Systems Inc. CWST 55,00 56,94 3,20 53,74 2,34 %
Short Dow30 ProShares DOG 44,00 44,14 1,15 42,99 2,35 %
Consolidated Edison, Inc. ED 75,00 75,38 2,10 73,28 2,35 %
Kite Realty Group Trust KRG 10,00 11,17 1,40 9,77 2,35 %
Republic Services, Inc. RSG 90,00 90,93 3,00 87,93 2,35 %
Starbucks Corporation SBUX 75,00 77,47 4,20 73,27 2,36 %
Tyson Foods, Inc. TSN 62,50 64,56 3,50 61,06 2,36 %
Vanguard Mid-Cap Growth ETF VOT 178,00 178,10 4,20 173,90 2,36 %
iShares S&P Global Mat. Sector Inde(ETF) MXI 69,00 69,22 1,80 67,42 2,34 %
Insperity Inc NSP 65,00 68,91 5,40 63,51 2,35 %
UnitedHealth Group Inc UNH 310,00 319,14 16,25 302,89 2,35 %
Verisk Analytics, Inc. VRSK 185,00 189,75 9,00 180,75 2,35 %
Ipath Series b Bloomberg Livestock Subindex Total Return Etn COW 32,00 32,12 0,85 31,27 2,33 %
Donaldson Company, Inc. DCI 50,00 51,76 2,90 48,86 2,33 %
Gaming and Leisure Properties Inc GLPI 39,00 39,31 1,20 38,11 2,34 %
CDK Global Inc CDK 45,00 46,98 3,00 43,98 2,32 %
Cullen/Frost Bankers, Inc. CFR 70,00 74,81 6,40 68,41 2,32 %
CH Robinson Worldwide Inc CHRW 95,00 96,65 3,80 92,85 2,32 %
Dover Corp DOV 110,00 110,51 3,00 107,51 2,32 %
Equifax Inc. EFX 160,00 164,68 8,30 156,38 2,31 %
Navigator Holdings Ltd NVGS 7,50 8,63 1,30 7,33 2,32 %
PRA Health Sciences Inc PRAH 100,00 104,44 6,70 97,74 2,31 %
Washington Real Estate Investment Trust WRE 22,50 23,44 1,45 21,99 2,32 %
SPDR Dow Jones Industrial Average ETF DIA 278,00 278,20 6,45 271,75 2,30 %
General Mills, Inc. GIS 62,50 63,75 2,66 61,09 2,31 %
Vanguard Value ETF VTV 107,00 107,09 2,50 104,59 2,30 %
Automatic Data Processing Inc ADP 135,00 138,09 6,10 131,99 2,28 %
ANI Pharmaceuticals Inc ANIP 30,00 33,13 3,80 29,33 2,28 %
ANSYS, Inc. ANSS 300,00 308,78 15,50 293,28 2,29 %
iShares Cohen & Steers Realty Maj. (ETF) ICF 106,00 106,18 2,55 103,63 2,29 %
Lennox International Inc. LII 260,00 269,47 15,30 254,17 2,29 %
Realty Income Corp O 60,00 62,46 3,80 58,66 2,28 %
Vaneck Vectors Global Alternative Energy Etf SMOG 99,00 99,08 2,30 96,78 2,29 %
Global X Social Media Index ETF SOCL 47,00 47,65 1,70 45,95 2,29 %
Bunge Ltd BG 45,00 46,80 2,80 44,00 2,27 %
Cognizant Technology Solutions Corp CTSH 65,00 67,15 3,60 63,55 2,28 %
Enanta Pharmaceuticals Inc ENTA 45,00 48,10 4,10 44,00 2,27 %
Eaton Corporation PLC ETN 97,50 99,73 4,40 95,33 2,28 %
iShares Russell 1000 Value Index (ETF) IWD 121,00 121,50 3,20 118,30 2,28 %
Huntington Ingalls Industries Inc HII 165,00 169,14 7,80 161,34 2,27 %
Johnson Controls International PLC JCI 40,00 40,11 1,00 39,11 2,28 %
Lamb Weston Holdings Inc LW 60,00 64,57 5,90 58,67 2,27 %
Regal Beloit Corp RBC 95,00 97,59 4,70 92,89 2,27 %
Materials Select Sector Index SIXB 650,00 659,23 23,70 635,53 2,28 %
U.S. Bancorp USB 35,00 37,47 3,25 34,22 2,28 %
iShares Dow Jones US Utilities (ETF) IDU 152,00 152,14 3,50 148,64 2,26 %
SPDR S&P 500 ETF Trust SPY 335,00 335,54 7,97 327,57 2,27 %
ADT Inc ADT 10,00 11,93 2,15 9,78 2,25 %
Ardelyx Inc ARDX 5,00 5,69 0,80 4,89 2,25 %
Brightcove Inc BCOV 10,00 10,83 1,05 9,78 2,25 %
Becton Dickinson and Co BDX 250,00 256,80 12,30 244,50 2,25 %
UltraShort Dow30 ProShares DXD 15,00 15,97 1,30 14,67 2,25 %
SPDR S&P Capital Markets ETF KCE 59,00 59,65 1,95 57,70 2,25 %
Community Bank System, Inc. CBU 60,00 60,14 1,45 58,69 2,23 %
HSBC Holdings plc (ADR) HSBC 21,00 21,69 1,15 20,54 2,24 %
Hilltop Holdings Inc. HTH 20,00 21,31 1,75 19,56 2,25 %
NN, Inc. NNBR 5,00 6,34 1,45 4,89 2,25 %
PACCAR Inc PCAR 87,50 89,87 4,30 85,57 2,26 %
ProAssurance Corporation PRA 15,00 16,27 1,60 14,67 2,25 %
Standard & Poors 500 Index SPX 3.360,00 3.360,47 74,40 3.286,07 2,25 %
Spire Inc SR 60,00 62,28 3,60 58,68 2,25 %
Tribune Publishing Co TPCO 10,00 10,78 1,00 9,78 2,25 %
United States 12 Month Oil Fund LP USL 15,00 15,92 1,25 14,67 2,25 %
Vanguard Total Stock Market ETF VTI 170,00 170,27 4,00 166,27 2,24 %
S&P 500 Mini-SPX Options Index XSP 336,00 336,05 7,42 328,63 2,24 %
Zoetis Inc ZTS 155,00 158,09 6,50 151,59 2,25 %
Assurant, Inc. AIZ 120,00 124,20 6,80 117,40 2,21 %
Cerner Corporation CERN 70,00 71,98 3,50 68,48 2,22 %
Comtech Telecomm. Corp. CMTL 17,50 18,22 1,10 17,12 2,22 %
Endo International PLC ENDP 3,00 3,33 0,40 2,94 2,21 %
East West Bancorp, Inc. EWBC 35,00 37,94 3,70 34,24 2,22 %
iShares MSCI Canada Index (ETF) EWC 28,00 28,14 0,75 27,39 2,23 %
Intercontinental Exchange Inc ICE 97,50 99,17 3,80 95,37 2,23 %
McCormick & Company, Incorporated MKC 200,00 201,82 6,20 195,62 2,24 %
Altria Group Inc MO 42,50 43,23 1,66 41,57 2,24 %
ONE Gas Inc OGS 75,00 76,96 3,60 73,36 2,24 %
VanEck Vectors Russia ETF RSX 22,00 22,70 1,18 21,52 2,23 %
Wells Fargo & Co WFC 22,50 24,71 2,70 22,01 2,23 %
SPDR EURO STOXX 50 ETF FEZ 37,00 37,55 1,35 36,20 2,21 %
Canadian National Railway (USA) CNI 100,00 101,45 3,60 97,85 2,20 %
iShares Core S&P Mid Cap ETF IJH 190,00 194,40 8,50 185,90 2,21 %
Verisign, Inc. VRSN 200,00 206,38 10,70 195,68 2,21 %
Willis Towers Watson PLC WLTW 195,00 196,89 6,10 190,79 2,21 %
WP Carey Inc WPC 70,00 73,09 4,60 68,49 2,20 %
Financial Select Sector SPDR Fund XLF 24,00 24,99 1,51 23,48 2,21 %
Travelers Companies Inc TRV 115,00 119,12 6,60 112,52 2,20 %
1/100 Dow Jones Industrial Average DJX 277,00 277,91 6,85 271,06 2,19 %
CIRCOR International, Inc. CIR 30,00 31,06 1,70 29,36 2,18 %
Corecivic Inc CXW 8,00 8,98 1,15 7,83 2,17 %
WisdomTree Emerging Markets Eqty Incm Fd DEM 38,00 38,04 0,85 37,19 2,18 %
Diageo plc (ADR) DEO 135,00 135,22 3,10 132,12 2,18 %
Eagle Pharmaceuticals Inc EGRX 40,00 43,25 4,10 39,15 2,17 %
Geospace Technologies Corporation GEOS 7,50 7,54 0,20 7,34 2,18 %
iShares Core MSCI Emerging Markets ETF IEMG 52,00 52,64 1,75 50,89 2,18 %
Kinder Morgan Inc KMI 14,00 14,54 0,84 13,70 2,19 %
Toro Co TTC 70,00 73,60 5,10 68,50 2,19 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 8,00 8,83 1,00 7,83 2,17 %
Tiffany & Co. TIF 125,00 125,21 2,87 122,34 2,17 %
Extra Space Storage, Inc. EXR 105,00 105,08 2,30 102,78 2,16 %
International Business Machines Corp. IBM 125,00 127,16 4,80 122,36 2,16 %
Mondelez International Inc MDLZ 55,00 55,50 1,66 53,84 2,15 %
Merck & Co., Inc. MRK 80,00 80,94 2,63 78,31 2,16 %
SPDR S&P Dividend (ETF) SDY 97,00 97,75 2,80 94,95 2,16 %
Smart Global Holdings Inc SGH 25,00 27,97 3,50 24,47 2,17 %
PowerShares S&P 500 High Dividend Low Volatility Portfolio SPHD 35,00 35,06 0,80 34,26 2,16 %
Vanguard Emerging Markets Stock Index Fd VWO 43,00 43,44 1,35 42,09 2,16 %
Technology Select Sector SPDR Fund XLK 110,00 113,42 5,75 107,67 2,16 %
Ashland Global Holdings Inc. ASH 75,00 78,93 5,50 73,43 2,14 %
Grupo Financiero Galicia S.A. (ADR) GGAL 10,00 12,44 2,65 9,79 2,15 %
Pampa Energia S.A. (ADR) PAM 10,00 11,29 1,50 9,79 2,15 %
PowerShares India PIN 19,00 19,15 0,55 18,60 2,15 %
Schwab U.S. Small-Cap ETF SCHA 71,00 71,76 2,25 69,51 2,14 %
TE Connectivity Ltd TEL 90,00 94,21 6,10 88,11 2,15 %
China Mobile Ltd. (ADR) CHL 35,00 35,37 1,10 34,27 2,13 %
Covetrus Inc CVET 22,50 23,68 1,65 22,03 2,13 %
United Parcel Service, Inc. UPS 155,00 159,60 7,85 151,75 2,14 %
Schwab U.S. REIT ETF SCHH 37,00 37,03 0,80 36,23 2,13 %
Textron Inc. TXT 35,00 38,87 4,60 34,27 2,13 %
Vanguard FTSE Europe ETF VGK 53,00 53,59 1,70 51,89 2,14 %
S&P 100 Index RTH OEX 1.550,00 1.550,69 33,00 1.517,69 2,13 %
SPDR S&P Pharmaceuticals (ETF) XPH 44,00 44,53 1,45 43,08 2,14 %
Canadian Pacific Railway Limited (USA) CP 280,00 287,00 12,80 274,20 2,12 %
Chevron Corporation CVX 87,50 89,74 4,05 85,69 2,11 %
Honeywell International Inc. HON 155,00 159,43 7,65 151,78 2,12 %
iShares S&P 500 Index (ETF) IVV 335,00 336,94 8,90 328,04 2,12 %
Eli Lilly And Co LLY 150,00 153,00 6,10 146,90 2,11 %
MSCI EAFE Index Option MXEA 1.850,00 1.859,36 47,60 1.811,76 2,11 %
Bank of Montreal (USA) BMO 55,00 57,37 3,50 53,87 2,10 %
Bristol-Myers Squibb Co BMY 60,00 61,82 3,05 58,77 2,09 %
iShares MSCI Cntry Asa Jpn Idx Fnd ETF AAXJ 76,00 76,25 1,80 74,45 2,08 %
America Movil SAB de CV (ADR) AMX 12,00 12,61 0,85 11,76 2,08 %
ProShares UltraShort Europe EPV 21,00 21,97 1,40 20,57 2,09 %
Fidelity MSCI Financials Index ETF FNCL 35,00 35,58 1,30 34,28 2,10 %
nVent Electric PLC NVT 17,50 19,19 2,05 17,14 2,10 %
Utilities Select Sector Index SIXU 620,00 621,71 14,50 607,21 2,11 %
Toronto-Dominion Bank TD 45,00 46,42 2,35 44,07 2,11 %
ICICI Bank Ltd (ADR) IBN 9,00 9,96 1,15 8,81 2,10 %
Vanguard Industrials ETF VIS 145,00 145,61 3,60 142,01 2,11 %
Telefonaktiebolaget LM Ericsson ERIC 11,00 11,62 0,85 10,78 2,09 %
Kaiser Aluminum Corp. KALU 65,00 69,37 5,70 63,67 2,09 %
Marsh & McLennan Companies, Inc. MMC 115,00 116,35 3,70 112,65 2,09 %
Cimarex Energy Co XEC 25,00 29,59 5,10 24,49 2,08 %
Materials Select Sector SPDR XLB 62,00 62,30 1,57 60,73 2,09 %
Market Vectors Gaming ETF BJK 36,00 36,67 1,40 35,27 2,07 %
iShares MSCI New Zealand Capped ETF ENZL 58,00 58,82 2,00 56,82 2,08 %
iShares MSCI Switzerland Index Fund(ETF) EWL 41,00 41,02 0,85 40,17 2,07 %
iShares MSCI Taiwan Index (ETF) EWT 45,00 45,48 1,40 44,09 2,08 %
Unilever NV (ADR) UN 57,50 58,18 1,85 56,33 2,08 %
Industrial Select Sector SPDR Fund XLI 76,00 76,96 2,51 74,45 2,08 %
iShares MSCI EMU Index (ETF) EZU 38,00 38,73 1,50 37,23 2,07 %
Oracle Corporation ORCL 52,50 54,94 3,50 51,44 2,06 %
Vanguard Consumer Discretionary ETF VCR 225,00 226,74 6,30 220,44 2,07 %
Vanguard Europe Pacific ETF VEA 41,00 41,12 0,95 40,17 2,07 %
Vanguard Large-Cap ETF VV 155,00 155,58 3,70 151,88 2,05 %
S&P 100 Index (European Style) XEO 1.550,00 1.550,69 32,00 1.518,69 2,06 %
iShares Dow Jones US Basic Mater. (ETF) IYM 99,00 99,06 2,05 97,01 2,05 %
Aluminum Corp. of China Limited (ADR) ACH 6,00 6,93 1,05 5,88 2,04 %
Applied Genetic Technologies Corp AGTC 5,00 5,90 1,00 4,90 2,04 %
Apollo Investment Corp. AINV 9,00 9,92 1,10 8,82 2,04 %
Ameresco Inc AMRC 30,00 30,80 1,40 29,40 2,04 %
Credicorp Ltd. (USA) BAP 125,00 128,80 6,30 122,50 2,04 %
United States Brent Oil Fund LP BNO 11,00 11,68 0,90 10,78 2,04 %
Berkshire Hathaway Inc. class B B 210,00 212,54 6,75 205,79 2,05 %
Colony Capital Inc CLNY 2,00 2,31 0,35 1,96 2,04 %
Concert Pharmaceuticals Inc CNCE 10,00 10,45 0,65 9,80 2,04 %
Deutsche Bank AG (USA) DB 9,00 9,42 0,60 8,82 2,04 %
Dow Inc DOW 42,50 44,80 3,15 41,65 2,04 %
Embraer SA (ADR) ERJ 5,00 5,80 0,90 4,90 2,04 %
SPDR S&P China GXC 116,00 116,13 2,45 113,68 2,04 %
Huntington Bancshares Incorporated HBAN 9,00 9,87 1,05 8,82 2,04 %
Summit Hotel Properties Inc INN 5,00 6,30 1,40 4,90 2,04 %
Kayne Anderson MLP/Midstream Invstmnt Co KYN 5,00 5,25 0,35 4,90 2,04 %
Laureate Education Inc LAUR 12,50 13,35 1,10 12,25 2,04 %
Leidos Holdings Inc LDOS 90,00 94,40 6,20 88,20 2,04 %
Merrimack Pharmaceuticals Inc MACK 3,00 3,34 0,40 2,94 2,04 %
MFA Financial, Inc. MFA 2,50 3,00 0,55 2,45 2,04 %
Medical Properties Trust, Inc. MPW 19,00 19,92 1,30 18,62 2,04 %
MGIC Investment Corp. MTG 8,00 8,99 1,15 7,84 2,04 %
NorthWestern Corp NWE 55,00 56,90 3,00 53,90 2,04 %
Onespan Inc OSPN 25,00 29,90 5,40 24,50 2,04 %
ProShares Short Real Estate REK 12,00 12,11 0,35 11,76 2,04 %
Sabra Health Care REIT Inc SBRA 15,00 15,60 0,90 14,70 2,04 %
Smith Micro Software, Inc. SMSI 3,00 3,94 1,00 2,94 2,04 %
Veru Inc VERU 2,50 3,15 0,70 2,45 2,04 %
iShares MSCI USA Value Factor ETF VLUE 76,00 76,08 1,60 74,48 2,04 %
Vanguard Telecommunication Services ETF VOX 102,00 102,56 2,60 99,96 2,04 %
Verastem Inc VSTM 1,00 1,48 0,50 0,98 2,04 %
Intersect ENT Inc XENT 20,00 21,35 1,75 19,60 2,04 %
Health Care SPDR (ETF) XLV 106,00 106,05 2,18 103,87 2,05 %
Market Vectors Pharmaceutical ETF PPH 63,00 63,90 2,15 61,75 2,03 %
Costco Wholesale Corporation COST 335,00 339,95 11,55 328,40 2,01 %
Life Storage Inc LSI 100,00 103,33 5,30 98,03 2,01 %
Market Vectors Retail ETF RTH 144,00 144,75 3,60 141,15 2,02 %
SPDR Portfolio S&P 1500Cmpst Stk Mkt ETF SPTM 41,00 41,09 0,90 40,19 2,02 %
Vanguard Utilities ETF VPU 134,00 134,35 3,00 131,35 2,02 %
AMETEK, Inc. AME 95,00 99,04 5,90 93,14 2,00 %
Vanguard Materials ETF VAW 133,00 133,99 3,60 130,39 2,00 %
Consumer Discretionary SPDR (ETF) XLY 141,00 142,03 3,80 138,23 2,00 %
Innovator IBD 50 ETF FFTY 37,00 37,23 0,95 36,28 1,98 %
Monro Inc MNRO 50,00 53,83 4,80 49,03 1,98 %
Royal Bank of Canada RY 70,00 72,04 3,40 68,64 1,98 %
Ipath Series b Bloomberg Sugar Subindex Total Return Etn SGG 39,00 39,59 1,35 38,24 1,99 %
Evertec Inc EVTC 30,00 31,47 2,05 29,42 1,97 %
iShares MSCI Japan ETF EWJ 56,00 56,28 1,36 54,92 1,97 %
Kennedy-Wilson Holdings Inc KW 15,00 15,11 0,40 14,71 1,97 %
Cubic Corporation CUB 45,00 46,74 2,60 44,14 1,95 %
Forterra Inc FRTA 12,50 14,76 2,50 12,26 1,96 %
iShares S&P 100 Index Fund OEF 155,00 155,11 3,10 152,01 1,97 %
Plexus Corp. PLXS 75,00 78,26 4,70 73,56 1,96 %
Dj Wilshire Reit Etf RWR 82,00 82,42 2,00 80,42 1,96 %
ROBO GLOBAL ROBOTICS AND AUT ROBO 47,00 47,15 1,05 46,10 1,95 %
Livevol Forward Russell 1000 Index RUI 1.860,00 1.862,79 38,50 1.824,29 1,96 %
Vanguard Growth ETF VUG 220,00 221,46 5,70 215,76 1,97 %
Vanguard High Dividend Yield Indx ETF VYM 83,00 83,80 2,40 81,40 1,97 %
iShares MSCI Emerging Markets Indx (ETF) EEM 43,73 43,99 1,10 42,89 1,95 %
BHP Group Ltd (ADR) BHP 55,00 57,16 3,20 53,96 1,93 %
Curtiss-Wright Corp. CW 105,00 106,91 3,90 103,01 1,93 %
Discovery Inc DISCA 20,00 21,77 2,15 19,62 1,94 %
Keurig Dr Pepper Inc KDP 29,00 29,75 1,30 28,45 1,93 %
Metlife Inc MET 37,50 39,79 3,00 36,79 1,93 %
NexPoint Residential Trust Inc NXRT 40,00 41,89 2,65 39,24 1,94 %
Market Vectors Steel ETF SLX 30,00 30,98 1,55 29,43 1,94 %
Vanguard Dividend Appreciation ETF VIG 126,00 126,90 3,30 123,60 1,94 %
Waste Management, Inc. WM 110,00 111,61 3,70 107,91 1,94 %
Xunlei Ltd XNET 2,50 3,85 1,40 2,45 1,94 %
Air Transport Services Group Inc. ATSG 25,00 26,93 2,40 24,53 1,92 %
CF Industries Holdings, Inc. CF 32,50 34,89 3,00 31,89 1,91 %
Entergy Corporation ETR 105,00 105,72 2,70 103,02 1,92 %
iShares MSCI Italy Index (ETF) EWI 25,00 25,58 1,05 24,53 1,92 %
SPDR S&P Emerging Asia Pacific ETF GMF 109,00 109,70 2,75 106,95 1,92 %
iShares MSCI ACWI Index Fund ACWI 79,00 79,58 2,05 77,53 1,90 %
Avanos Medical Inc AVNS 30,00 31,19 1,75 29,44 1,90 %
P H Glatfelter Co GLT 15,00 16,57 1,85 14,72 1,90 %
PepsiCo, Inc. PEP 135,00 135,98 3,50 132,48 1,90 %
SPDR Portfolio S&P 500 Growth ETF SPYG 49,00 49,19 1,10 48,09 1,89 %
Trueblue Inc TBI 15,00 16,27 1,55 14,72 1,90 %
UMB Financial Corp UMBF 50,00 53,37 4,30 49,07 1,90 %
Coca-Cola European Partners PLC CCEP 40,00 41,96 2,70 39,26 1,88 %
J M Smucker Co SJM 110,00 112,87 4,90 107,97 1,88 %
TreeHouse Foods Inc. THS 40,00 42,36 3,10 39,26 1,88 %
CubeSmart CUBE 30,00 30,65 1,20 29,45 1,87 %
GrubHub Inc GRUB 70,00 74,87 6,15 68,72 1,86 %
iShares S&P 500 Growth Index (ETF) IVW 225,00 227,17 6,30 220,87 1,87 %
Prologis Inc PLD 100,00 103,77 5,60 98,17 1,86 %
Vanguard S&P 500 Etf VOO 305,00 308,30 8,90 299,40 1,87 %
Fresh Del Monte Produce Inc FDP 22,50 24,54 2,45 22,09 1,86 %
Ares Management Corp ARES 40,00 42,08 2,80 39,28 1,83 %
Anheuser Busch Inbev NV (ADR) BUD 50,00 54,50 5,40 49,10 1,83 %
CenterPoint Energy Inc CNP 20,00 20,99 1,35 19,64 1,83 %
CTS Corporation CTS 20,00 21,69 2,05 19,64 1,83 %
Donnelley Financial Solutions Inc DFIN 10,00 11,57 1,75 9,82 1,83 %
iShares S&P MidCap 400 Value Index (ETF) IJJ 144,00 144,90 3,50 141,40 1,84 %
First Trust Technology AlphaDEX FXL 86,00 86,91 2,45 84,46 1,82 %
Orchid Island Capital Inc ORC 5,00 5,11 0,20 4,91 1,83 %
Service Corporation International SCI 45,00 47,39 3,20 44,19 1,83 %
SPS Commerce, Inc. SPSC 75,00 78,25 4,60 73,65 1,83 %
SPX Corp SPXC 40,00 43,78 4,50 39,28 1,83 %
Tecrium Wheat Fund WEAT 5,00 5,06 0,15 4,91 1,83 %
Reality Shares Nasdaq NextGen Economy ETF BLCN 34,00 34,70 1,30 33,40 1,80 %
ProShares UltraShort MSCI Japan EWV 22,00 22,06 0,45 21,61 1,80 %
iShares Russell Microcap Index (ETF) IWC 96,00 96,59 2,30 94,29 1,81 %
iShares MSCI EAFE Small Cap Index SCZ 57,00 57,18 1,20 55,98 1,82 %
US Foods Holding Corp USFD 22,50 23,85 1,75 22,10 1,81 %
Vanguard Mid-Cap Value ETF VOE 104,00 104,56 2,40 102,16 1,80 %
Western Alliance Bancorporation WAL 35,00 38,88 4,50 34,38 1,80 %
Mack Cali Realty Corp CLI 12,50 13,78 1,50 12,28 1,79 %
Cutera, Inc. CUTR 12,50 14,23 1,95 12,28 1,79 %
KNOT Offshore Partners LP KNOP 12,50 13,53 1,25 12,28 1,79 %
BlackBerry Ltd BB 4,00 4,83 0,90 3,93 1,78 %
Infosys Ltd ADR INFY 12,00 12,59 0,80 11,79 1,78 %
Liberty Global Inc LBTYK 20,00 21,60 1,95 19,65 1,78 %
Vanguard Mega Cap Growth ETF MGK 179,00 179,78 3,90 175,88 1,77 %
NiSource Inc. NI 24,00 24,83 1,25 23,58 1,78 %
PPL Corp PPL 28,00 28,66 1,15 27,51 1,78 %
Health Care Select Sector Index SIXV 1.070,00 1.070,75 19,50 1.051,25 1,78 %
Vanguard FTSE Pacific ETF VPL 66,00 66,44 1,60 64,84 1,79 %
WisdomTree Emerging Mkts Small Cp Div Fd DGS 42,00 42,22 0,95 41,27 1,77 %
Hormel Foods Corp HRL 50,00 51,98 2,85 49,13 1,77 %
iShares S&P 1500 Index Fund (ETF) ITOT 75,00 75,59 1,90 73,69 1,78 %
Fiesta Restaurant Group Inc FRGI 7,50 9,27 1,90 7,37 1,76 %
iShares Gold Trust(ETF) IAU 19,00 19,32 0,65 18,67 1,77 %
SPDR Portfolio S&P 500 Value ETF SPYV 31,00 31,16 0,70 30,46 1,77 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 169,00 169,10 3,05 166,05 1,78 %
Brown & Brown, Inc. BRO 45,00 45,93 1,70 44,23 1,74 %
FLIR Systems, Inc. FLIR 35,00 38,00 3,60 34,40 1,74 %
Schwab Fundamental International Large Company Index ETF FNDF 25,00 25,02 0,45 24,57 1,75 %
Grocery Outlet Holding Corp GO 40,00 44,41 5,10 39,31 1,76 %
iShares S&P Latin America 40 Index (ETF) ILF 22,00 22,92 1,30 21,62 1,76 %
Immersion Corporation IMMR 7,50 8,37 1,00 7,37 1,76 %
iShares Russell 1000 Index (ETF) IWB 186,00 186,68 3,90 182,78 1,76 %
OptimizeRx Corporation OPRX 15,00 16,99 2,25 14,74 1,76 %
Trimble Inc TRMB 45,00 48,42 4,20 44,22 1,76 %
SPDR S&P Retail (ETF) XRT 50,00 50,98 1,85 49,13 1,77 %
Mcdonald's Corp MCD 200,00 204,12 7,55 196,57 1,74 %
SPDR S&P North American Natural Res ETF NANR 31,00 31,47 1,00 30,47 1,74 %
Post Holdings Inc POST 85,00 89,24 5,70 83,54 1,75 %
Sempra Energy SRE 130,00 133,66 5,90 127,76 1,75 %
iShares MSCI Global Select Metals & Mining Producers ETF PICK 27,00 27,89 1,35 26,54 1,73 %
RPM International Inc. RPM 80,00 83,93 5,30 78,63 1,74 %
TAKEDA PHARMACEUTICAL CO LTD TAK 17,50 18,20 1,00 17,20 1,74 %
Seacor Holdings, Inc. CKH 30,00 32,39 2,90 29,49 1,73 %
Columbia Sportswear Company COLM 75,00 79,83 6,10 73,73 1,72 %
Delek Logistics Partners LP DKL 30,00 32,24 2,75 29,49 1,73 %
iShares MSCI Australia Index Fund (ETF) EWA 20,00 20,61 0,95 19,66 1,73 %
First Trust Emerging Markets AlphaDEX Fund FEM 23,00 23,36 0,75 22,61 1,72 %
Genesis Energy, L.P. GEL 5,00 6,46 1,55 4,92 1,73 %
Xylem Inc XYL 75,00 79,02 5,30 73,72 1,74 %
iShares S&P Europe 350 Index (ETF) IEV 42,00 42,79 1,50 41,29 1,72 %
Alerian MLP AMLP 25,00 25,86 1,28 24,58 1,71 %
iShares Dow Jones US Healthcare (ETF) IYH 225,00 228,00 6,80 221,20 1,72 %
Coca-Cola Co KO 47,00 47,72 1,51 46,21 1,71 %
Schwab U.S. Large-Cap ETF SCHX 80,00 80,55 1,90 78,65 1,72 %
Aberdeen Standard Gold ETF Trust SGOL 19,00 19,48 0,80 18,68 1,71 %
Vanguard Total World Stock Index ETF VT 80,00 80,90 2,25 78,65 1,72 %
Park National Corporation PRK 85,00 88,78 5,20 83,58 1,70 %
iShares MSCI USA Minimum Volatility Index Fund USMV 64,00 64,23 1,30 62,93 1,70 %
iShares MSCI United Kingdom Index (ETF) EWU 26,00 26,67 1,10 25,57 1,68 %
First Community Bankshares Inc FCBC 20,00 21,12 1,45 19,67 1,68 %
Ingredion Inc INGR 80,00 81,48 2,80 78,68 1,68 %
International Paper Co IP 35,00 36,32 1,90 34,42 1,69 %
Genpact Ltd G 40,00 41,85 2,50 39,35 1,65 %
iShares Core MSCI EAFE ETF IEFA 60,00 60,17 1,15 59,02 1,66 %
First Trust Exchange-Traded Fund VI First Trust NASDAQ Technology Dividend Index Fund TDIV 44,00 44,63 1,35 43,28 1,67 %
Vanguard Mega Cap Value ETF MGV 78,00 78,29 1,55 76,74 1,64 %
SPDR S&P HEALTH CARE EQUIPMENT ETF XHE 95,00 95,41 1,95 93,46 1,65 %
Utilities SPDR (ETF) XLU 61,00 61,45 1,44 60,01 1,65 %
Akcea Therapeutics Inc AKCA 10,00 11,64 1,80 9,84 1,63 %
First Bancorp FBP 5,00 5,92 1,00 4,92 1,63 %
Forestar Group Inc. FOR 17,50 18,42 1,20 17,22 1,63 %
Houston Wire & Cable Company HWCC 2,50 2,56 0,10 2,46 1,63 %
Mobileiron Inc MOBL 5,00 5,77 0,85 4,92 1,63 %
Resonant Inc RESN 2,50 2,56 0,10 2,46 1,63 %
Schwab U.S. Broad Market ETF SCHB 79,00 79,93 2,20 77,73 1,63 %
Amdocs Limited DOX 60,00 62,45 3,40 59,05 1,61 %
Integer Holdings Corp ITGR 60,00 64,85 5,80 59,05 1,61 %
Kellogg Company K 67,50 69,03 2,60 66,43 1,61 %
Masco Corp MAS 55,00 58,33 4,20 54,13 1,61 %
PowerShares Listed Private Eq. (ETF) PSP 11,00 11,22 0,40 10,82 1,62 %
Vanguard Mega Cap ETF MGC 118,00 118,84 2,70 116,14 1,60 %
iShares MSCI USA Momentum Factor ETF MTUM 140,00 140,88 3,10 137,78 1,61 %
iPath Dow Jones-UBS Cocoa Total Return Sub-IndexSM ETN NIB 29,00 29,79 1,25 28,54 1,61 %
Sun Communities Inc SUI 145,00 147,90 5,20 142,70 1,61 %
Fidelity MSCI Materials Index ETF FMAT 34,00 34,16 0,70 33,46 1,60 %
Interactive Brokers Group, Inc. IBKR 45,00 49,50 5,20 44,30 1,58 %
ISHARES ROBOTICS & ARTIFICIAL INTELLIGENCE ETF IRBO 32,00 32,10 0,60 31,50 1,59 %
American Water Works Company Inc AWK 145,00 149,16 6,40 142,76 1,57 %
Peabody Energy Corporation BTU 2,00 2,82 0,85 1,97 1,57 %
Morningstar, Inc. MORN 155,00 158,50 5,90 152,60 1,57 %
Qiagen NV QGEN 46,00 46,44 1,15 45,29 1,58 %
iShares MSCI EAFE Index Fund (ETF) EFA 63,00 63,84 1,81 62,03 1,56 %
BWX Technologies Inc BWXT 55,00 58,96 4,80 54,16 1,55 %
WisdomTree Japan Total Dividend DXJ 46,00 46,90 1,60 45,30 1,55 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 21,00 21,53 0,85 20,68 1,55 %
Hillenbrand, Inc. HI 30,00 33,54 4,00 29,54 1,56 %
Invesco Dynamic Pharmaceuticals ETF PJP 66,00 66,44 1,45 64,98 1,56 %
FutureFuel Corp. FF 12,50 13,61 1,30 12,31 1,54 %
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund LTPZ 88,00 88,31 1,65 86,66 1,55 %
Colgate-Palmolive Company CL 75,00 76,67 2,79 73,88 1,52 %
The GEO Group Inc GEO 10,00 10,90 1,05 9,85 1,52 %
Gerdau SA (ADR) GGB 3,00 3,35 0,40 2,96 1,52 %
ISHARES CYBERSECURITY AND TECH ETF IHAK 32,00 32,92 1,40 31,52 1,52 %
VanEck Vectors Morningstar Wide Moat ETF MOAT 55,00 55,27 1,10 54,17 1,53 %
News Corp NWSA 14,00 14,84 1,05 13,79 1,52 %
Odyssey Marine Exploration Inc OMEX 4,00 4,44 0,50 3,94 1,52 %
Prospect Capital Corporation PSEC 5,00 5,12 0,20 4,92 1,52 %
iShares MSCI Pacific ex-Japan Idx (ETF) EPP 41,00 41,49 1,10 40,39 1,51 %
iShares Dow Jones US Pharm Indx (ETF) IHE 163,00 163,33 2,75 160,58 1,50 %
Iovance Biotherapeutics Inc IOVA 25,00 28,53 3,90 24,63 1,50 %
iShares Dow Jones US Telecom (ETF) IYZ 29,00 29,37 0,80 28,57 1,51 %
SEI Investments Company SEIC 50,00 53,26 4,00 49,26 1,50 %
SPDR Portfolio S&P 500 ETF SPLG 39,00 39,42 1,00 38,42 1,51 %
Allegheny Technologies Incorporated ATI 7,50 9,64 2,25 7,39 1,49 %
iShares MSCI Emerging Markets Minimum Volatility ETF EEMV 55,00 55,19 1,00 54,19 1,49 %
Energy Recovery, Inc. ERII 7,50 8,24 0,85 7,39 1,49 %
HB Fuller Co FUL 45,00 48,84 4,50 44,34 1,49 %
Telecom Argentina SA (ADR) TEO 7,50 8,39 1,00 7,39 1,49 %
Vishay Intertechnology Inc VSH 15,00 16,83 2,05 14,78 1,49 %
iShares MSCI Malaysia Index Fund (ETF) EWM 27,00 27,26 0,65 26,61 1,47 %
First Trust Consumer Disc AlphaDEX FXD 42,00 42,14 0,75 41,39 1,47 %
Schwab US Dividend Equity ETF SCHD 56,00 56,94 1,75 55,19 1,47 %
Global X Uranium ETF URA 11,00 11,64 0,80 10,84 1,48 %
Greenbrier Companies Inc GBX 25,00 28,74 4,10 24,64 1,46 %
SPDR S&P Global Natural Resources ETF GNR 39,00 39,69 1,25 38,44 1,46 %
Balchem Corporation BCPC 100,00 102,98 4,40 98,58 1,44 %
iShares Dow Jones International Select Dividend Income Fund IDV 26,00 26,23 0,60 25,63 1,44 %
iShares Russell 3000 Index (ETF) IWV 195,00 195,93 3,70 192,23 1,44 %
Kelly Services, Inc. KELYA 17,50 17,90 0,65 17,25 1,45 %
Loews Corporation L 35,00 38,60 4,10 34,50 1,45 %
iShares MSCI EAFE Value Index (ETF) EFV 41,00 41,42 1,00 40,42 1,43 %
iShares MSCI Frontier 100 Fund FM 24,00 24,11 0,45 23,66 1,44 %
Allot Ltd. ALLT 10,00 11,11 1,25 9,86 1,42 %
Comfort Systems USA, Inc. FIX 50,00 53,50 4,20 49,30 1,42 %
Heartland Express, Inc. HTLD 20,00 20,77 1,05 19,72 1,42 %
Icahn Enterprises LP IEP 55,00 55,73 1,50 54,23 1,43 %
Schwab U.S. Large-Cap Value ETF SCHV 53,00 53,60 1,35 52,25 1,44 %
Magnachip Semiconductor Corp MX 10,00 12,21 2,35 9,86 1,42 %
Novartis AG (ADR) NVS 80,00 82,38 3,50 78,88 1,42 %
Northwest Pipe Company NWPX 25,00 28,75 4,10 24,65 1,42 %
Direxion Daily 10 Yr Trsy Bull 3X Shares TYD 69,00 69,13 1,10 68,03 1,43 %
Vanguard Health Care ETF VHT 200,00 204,09 6,90 197,19 1,43 %
Aecom ACM 37,50 38,83 1,85 36,98 1,41 %
Arthur J Gallagher & Co AJG 105,00 107,44 3,90 103,54 1,41 %
Olympic Steel, Inc. ZEUS 10,00 11,51 1,65 9,86 1,42 %
Corelogic Inc CLGX 65,00 67,05 2,95 64,10 1,40 %
Kimberly Clark Corp KMB 155,00 158,05 5,20 152,85 1,41 %
Live Oak Bancshares Inc LOB 17,50 19,51 2,25 17,26 1,39 %
Gentherm Inc THRM 40,00 43,15 3,70 39,45 1,39 %
Clarus Corp CLAR 12,50 13,03 0,70 12,33 1,38 %
eBay Inc EBAY 50,00 54,37 5,05 49,32 1,38 %
UltraShort Basic Materials ProShares SMN 14,00 14,76 0,95 13,81 1,38 %
UltraShort Lehman 20+ Trsy ProShares TBT 14,00 14,82 1,01 13,81 1,38 %
AbbVie Inc ABBV 90,00 92,40 3,60 88,80 1,35 %
iShares MSCI BRIC ETF BKF 45,00 45,80 1,40 44,40 1,35 %
Eversource Energy ES 85,00 88,56 4,70 83,86 1,36 %
Easterly Government Properties Inc DEA 25,00 25,47 0,80 24,67 1,34 %
WisdomTree Japan Hedged Small Cap Fund DXJS 35,00 35,98 1,45 34,53 1,35 %
iShares S&P Global Technology Sect.(ETF) IXN 255,00 256,09 4,50 251,59 1,36 %
Royal Dutch Shell plc (ADR) A 30,00 31,45 1,85 29,60 1,35 %
US Xpress Enterprises Inc USX 7,50 9,90 2,50 7,40 1,35 %
Xcel Energy Inc XEL 70,00 72,46 3,40 69,06 1,36 %
Xenia Hotels & Resorts Inc XHR 7,50 9,45 2,05 7,40 1,35 %
Exxon Mobil Corporation XOM 42,50 44,53 2,60 41,93 1,36 %
Essent Group Ltd ESNT 35,00 37,54 3,00 34,54 1,33 %
Mesabi Trust MSB 17,50 19,62 2,35 17,27 1,33 %
Watsco Inc WSO 230,00 239,27 12,30 226,97 1,33 %
Rockwell Automation ROK 220,00 229,34 12,20 217,14 1,32 %
SciPlay Corp SCPL 12,50 14,19 1,85 12,34 1,30 %
Sprouts Farmers Market Inc SFM 22,50 24,76 2,55 22,21 1,31 %
Vanguard Total International Stock ETF VXUS 52,00 52,52 1,20 51,32 1,32 %
Hannon Armstrong Sustnbl Infrstr Cap Inc HASI 35,00 39,25 4,70 34,55 1,30 %
Booz Allen Hamilton Holding Corporation BAH 80,00 84,68 5,70 78,98 1,29 %
iShares Core Dividend Growth ETF DGRO 40,00 40,49 1,00 39,49 1,29 %
Ingles Markets, Incorporated IMKTA 40,00 42,89 3,40 39,49 1,29 %
Johnson & Johnson JNJ 145,00 148,05 4,90 143,15 1,29 %
iShares Russell Midcap Value Index (ETF) IWS 83,00 83,70 1,75 81,95 1,28 %
iShares S&P Global Healthcare Sect.(ETF) IXJ 71,00 71,69 1,60 70,09 1,29 %
CNOOC Ltd (ADR) CEO 110,00 111,62 3,00 108,62 1,27 %
CorMedix Inc. CRMD 4,00 4,25 0,30 3,95 1,27 %
H&E Equipment Services, Inc. HEES 20,00 21,05 1,30 19,75 1,27 %
Liberty Broadband Corporation (Class C) LBRDK 140,00 142,65 4,40 138,25 1,27 %
Banco Santander SA (ADR) SAN 2,00 2,23 0,25 1,98 1,27 %
Verizon Communications Inc. VZ 57,50 59,01 2,23 56,78 1,27 %
iShares Russell 2000 Value Index (ETF) IWN 108,00 108,26 1,60 106,66 1,26 %
AFLAC Incorporated AFL 35,00 37,47 2,90 34,57 1,24 %
Global X FTSE Argentina 20 ETF ARGT 26,00 26,78 1,10 25,68 1,25 %
PowerShares DB Com Indx Trckng Fund(ETF) DBC 13,00 13,24 0,40 12,84 1,25 %
STMicroelectronics NV (ADR) STM 25,00 28,59 3,90 24,69 1,26 %
Knight-Swift Transportation Holdings Inc KNX 40,00 43,51 4,00 39,51 1,24 %
Coca-Cola Femsa SAB de CV (ADR) KOF 40,00 42,06 2,55 39,51 1,24 %
Ritchie Bros. Auctioneers Inc RBA 55,00 58,13 3,80 54,33 1,23 %
SurModics, Inc. SRDX 45,00 47,20 2,75 44,45 1,24 %
Alliance Resource Partners, L.P. ARLP 2,50 3,32 0,85 2,47 1,21 %
CalAmp Corp. CAMP 7,50 8,76 1,35 7,41 1,21 %
CVB Financial Corp. CVBF 17,50 19,24 1,95 17,29 1,21 %
Despegar.com Corp DESP 7,50 8,91 1,50 7,41 1,21 %
NOW Inc DNOW 7,50 9,16 1,75 7,41 1,21 %
WisdomTree Dividend Top 100 DTN 78,00 78,31 1,25 77,06 1,21 %
SPDR S&P Emerging Markets Dividend ETF EDIV 25,00 25,25 0,55 24,70 1,21 %
HC2 Holdings Inc HCHC 2,50 3,07 0,60 2,47 1,21 %
Huaneng Power International Inc (ADR) HNP 15,00 16,52 1,70 14,82 1,21 %
Hersha Hospitality Trust HT 5,00 7,24 2,30 4,94 1,21 %
IHS Markit Ltd INFO 80,00 83,54 4,50 79,04 1,21 %
Mizuho Financial Group Inc. (ADR) MFG 2,50 2,57 0,10 2,47 1,21 %
Noble Energy, Inc. NBL 10,00 10,68 0,80 9,88 1,21 %
Steelcase Inc. SCS 10,00 11,73 1,85 9,88 1,21 %
SINA Corp SINA 37,50 39,95 2,90 37,05 1,21 %
Theravance Biopharma Inc TBPH 17,50 17,54 0,25 17,29 1,21 %
Container Store Group Inc TCS 2,50 3,42 0,95 2,47 1,21 %
Unilever plc (ADR) UL 57,50 59,56 2,75 56,81 1,21 %
Valvoline Inc VVV 20,00 21,66 1,90 19,76 1,21 %
ESCO Technologies Inc. ESE 90,00 93,34 4,40 88,94 1,19 %
First American Financial Corp FAF 50,00 54,51 5,10 49,41 1,19 %
Hershey Co HSY 140,00 143,96 5,60 138,36 1,19 %
Consumer Staples Select Sect. SPDR (ETF) XLP 63,00 63,84 1,58 62,26 1,19 %
ProShares Ultra Health Care RXL 130,00 130,49 2,00 128,49 1,17 %
UltraShort Yen ProShares YCS 71,00 71,68 1,50 70,18 1,17 %
Discovery Communications DISCK 17,50 19,95 2,65 17,30 1,16 %
AptarGroup, Inc. ATR 115,00 117,00 3,30 113,70 1,14 %
Duke Energy Corp DUK 82,50 84,76 3,20 81,56 1,15 %
WisdomTree India Earnings EPI 22,00 22,85 1,10 21,75 1,15 %
Equinor ASA (ADR) EQNR 15,00 16,18 1,35 14,83 1,15 %
Kadant Inc. KAI 115,00 115,19 1,50 113,69 1,15 %
Premier Inc PINC 30,00 34,76 5,10 29,66 1,15 %
RevenueShares Small Cap Fund (ETF) RWJ 63,00 63,88 1,60 62,28 1,16 %
ProShares Ultra Financials ETF UYG 30,00 33,06 3,40 29,66 1,15 %
Vanguard Long-Term Corporate Bond ETF VCLT 112,00 112,08 1,35 110,73 1,14 %
Apartment Investment and Management Co AIV 35,00 37,61 3,00 34,61 1,13 %
WisdomTree LargeCap Dividend Fund DLN 98,00 98,96 2,05 96,91 1,12 %
Liberty Sirius XM Group LSXMA 35,00 36,36 1,75 34,61 1,13 %
Vanguard FTSE All-World ex-US ETF VEU 50,00 50,74 1,30 49,44 1,13 %
Goldman Sachs Hedge Industry VIP ETF GVIP 72,00 72,61 1,40 71,21 1,11 %
iShares Dow Jones US Health Care(ETF) IHF 205,00 208,94 6,20 202,74 1,11 %
Novo Nordisk A/S (ADR) NVO 62,50 64,61 2,80 61,81 1,12 %
Vanguard Global ex-U.S. Real Estate ETF VNQI 48,00 48,37 0,90 47,47 1,12 %
Watts Water Technologies Inc WTS 90,00 92,70 3,70 89,00 1,12 %
Parsley Energy Inc PE 10,00 11,74 1,85 9,89 1,11 %
Regency Centers Corp REG 40,00 42,86 3,30 39,56 1,11 %
Guggenheim Invest S&P 500 Pure Value ETF RPV 52,00 52,03 0,60 51,43 1,11 %
Schwab Emerging Markets Equity ETF SCHE 26,00 26,61 0,90 25,71 1,11 %
Alexandria Real Estate Equities Inc ARE 170,00 174,98 6,80 168,18 1,08 %
Myers Industries, Inc. MYE 15,00 16,49 1,65 14,84 1,08 %
Franklin Resources, Inc. BEN 20,00 22,39 2,60 19,79 1,06 %
iPath Dow Jones-AIG Commodity Idx TR ETN DJP 19,00 19,55 0,75 18,80 1,06 %
WisdomTree International SmallCap Dividend Fund DLS 58,00 58,64 1,25 57,39 1,06 %
ProShares Ultra Yen YCL 57,00 57,35 0,95 56,40 1,06 %
Ameren Corp AEE 80,00 83,27 4,10 79,17 1,05 %
Associated Banc Corp ASB 12,50 14,02 1,65 12,37 1,05 %
EGShares Emerging Markets Consumer ETF ECON 24,00 24,50 0,75 23,75 1,05 %
WisdomTree U.S. Dividend Growth Fund DGRW 49,00 49,10 0,60 48,50 1,03 %
GlaxoSmithKline plc (ADR) GSK 40,00 40,94 1,35 39,59 1,04 %
Procter & Gamble Co PG 130,00 134,11 5,45 128,66 1,04 %
Financial Select Sector Index SIXM 300,00 307,41 10,50 296,91 1,04 %
Direxion NASDAQ-100 Equal Weighted Index Shares QQQE 63,00 63,16 0,80 62,36 1,03 %
TELUS Corporation (USA) TU 17,50 18,12 0,80 17,32 1,04 %
AudioCodes Ltd AUDC 30,00 34,20 4,50 29,70 1,01 %
Check Point Software Technologies Ltd. CHKP 120,00 124,69 5,90 118,79 1,02 %
Cornerstone Building Brands Inc CNR 5,00 7,25 2,30 4,95 1,01 %
Cemex SAB de CV (ADR) CX 3,00 3,37 0,40 2,97 1,01 %
CurrencyShares Australian Dollar Trust FXA 71,00 71,39 1,10 70,29 1,01 %
Hudson Technologies, Inc. HDSN 1,00 1,24 0,25 0,99 1,02 %
Vanguard Consumer Staples ETF VDC 163,00 163,19 1,85 161,34 1,03 %
KAR Auction Services Inc KAR 15,00 17,20 2,35 14,85 1,01 %
LendingClub Corp LC 5,00 5,95 1,00 4,95 1,01 %
Remark Holdings Inc MARK 1,00 1,84 0,85 0,99 1,01 %
Nokia Oyj (ADR) NOK 4,00 4,91 0,95 3,96 1,01 %
RPC, Inc. RES 3,00 3,47 0,50 2,97 1,01 %
Urogen Pharma Ltd URGN 25,00 26,35 1,60 24,75 1,01 %
Virtu Financial Inc VIRT 20,00 21,90 2,10 19,80 1,01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.