In the Money Covered Calls for 09/18/2020 - 483 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
salesforce.com, inc. CRM 155.00 157.67 26.55 131.12 18.21 %
Amazon.com, Inc. AMZN 1,840.00 1,859.42 284.00 1,575.42 16.79 %
Paypal Holdings Inc PYPL 110.00 112.47 17.60 94.87 15.95 %
Ferrari NV RACE 140.00 142.89 20.50 122.39 14.39 %
Broadcom Inc AVGO 260.00 269.00 40.60 228.40 13.84 %
Boeing Co BA 350.00 352.74 45.30 307.44 13.84 %
Apple Inc. AAPL 180.00 182.79 24.20 158.59 13.50 %
WellCare Health Plans, Inc. WCG 270.00 278.17 39.60 238.57 13.17 %
Microsoft Corporation MSFT 125.00 127.66 15.65 112.01 11.60 %
Union Pacific Corporation UNP 170.00 174.48 21.55 152.93 11.16 %
Walt Disney Co DIS 130.00 133.86 16.80 117.06 11.05 %
Cisco Systems, Inc. CSCO 55.00 55.69 6.05 49.64 10.80 %
Eli Lilly And Co LLY 115.00 117.99 13.90 104.09 10.48 %
AbbVie Inc ABBV 80.00 81.59 8.95 72.64 10.13 %
Bank of America Corp BAC 27.00 28.49 3.90 24.59 9.80 %
Intel Corporation INTC 40.00 44.00 7.50 36.50 9.59 %
International Business Machines Corp. IBM 135.00 136.36 12.35 124.01 8.86 %
Merck & Co., Inc. MRK 80.00 80.98 7.30 73.68 8.58 %
Exxon Mobil Corporation XOM 75.00 75.56 6.25 69.31 8.21 %
SPDR S&P 500 ETF Trust SPY 285.00 285.62 21.23 264.39 7.80 %
AT&T Inc. T 32.00 32.28 2.39 29.89 7.06 %
Johnson & Johnson JNJ 135.00 138.73 12.45 126.28 6.91 %
Verizon Communications Inc. VZ 57.50 59.25 5.25 54.00 6.48 %
The Coca-Cola Co KO 47.00 49.64 4.70 44.94 4.58 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.