In the Money Covered Calls for 07/17/2020 - 176 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Endo International PLC ENDP 6.00 6.38 1.75 4.63 29.59 %
Neoleukin Therapeutics Inc NLTX 10.00 11.14 3.40 7.74 29.20 %
Marinus Pharmaceuticals Inc MRNS 2.00 2.31 0.75 1.56 28.62 %
Recro Pharma Inc REPH 15.00 16.40 4.70 11.70 28.21 %
Rite Aid Corporation RAD 12.00 12.98 3.55 9.43 27.25 %
Contango Oil & Gas Company MCF 4.00 4.04 0.85 3.19 25.20 %
Nantkwest Inc NK 5.00 6.26 2.25 4.01 24.72 %
Resonant Inc RESN 2.50 2.91 0.90 2.01 24.38 %
Aurinia Pharmaceuticals Inc AUPH 19.00 19.29 4.00 15.29 24.26 %
NewLink Genetics Corp NLNK 2.00 2.26 0.65 1.61 24.22 %
Maxar Technologies Inc MAXR 20.00 20.71 4.50 16.21 23.38 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 13.00 13.42 2.88 10.54 23.34 %
Kura Oncology Inc KURA 12.50 12.69 2.55 10.14 23.27 %
Albireo Pharma Inc ALBO 22.50 24.78 6.50 18.28 23.09 %
Wave Life Sciences Ltd WVE 7.50 8.01 1.90 6.11 22.75 %
Acorda Therapeutics Inc ACOR 2.00 2.03 0.40 1.63 22.70 %
SmileDirectClub Inc SDC 12.50 12.69 2.50 10.19 22.67 %
Blue Apron Holdings Inc APRN 5.00 5.03 0.95 4.08 22.55 %
Sundial Growers Inc SNDL 2.50 3.34 1.30 2.04 22.55 %
Conn's Inc CONN 10.00 10.03 1.85 8.18 22.25 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 55.00 56.00 10.90 45.10 21.95 %
Beyond Meat Inc BYND 125.00 129.08 26.25 102.83 21.56 %
Zogenix, Inc. ZGNX 52.50 54.53 11.30 43.23 21.44 %
Intrexon Corp XON 5.00 5.62 1.50 4.12 21.21 %
WW International Inc WW 37.50 37.55 6.60 30.95 21.16 %
Tenneco Inc TEN 10.00 10.51 2.25 8.26 21.07 %
Express, Inc. EXPR 4.00 4.16 0.85 3.31 20.85 %
Cytokinetics, Inc. CYTK 12.00 12.13 2.20 9.93 20.79 %
Roku Inc ROKU 135.00 136.63 24.70 111.93 20.61 %
Regenxbio Inc RGNX 45.00 46.29 8.90 37.39 20.35 %
Cronos Group Inc. CRON 8.00 8.18 1.53 6.65 20.30 %
Evolus Inc EOLS 11.00 11.15 2.00 9.15 20.22 %
Athenex Inc ATNX 15.00 15.51 3.00 12.51 19.90 %
Syros Pharmaceuticals Inc SYRS 7.50 7.81 1.55 6.26 19.81 %
Lovesac Co LOVE 12.50 13.56 3.10 10.46 19.50 %
Crispr Therapeutics AG CRSP 55.00 58.13 12.10 46.03 19.49 %
Tellurian Inc TELL 7.00 7.56 1.70 5.86 19.45 %
Farfetch Ltd FTCH 12.00 12.78 2.70 10.08 19.05 %
Pulse Biosciences Inc PLSE 12.50 14.00 3.50 10.50 19.05 %
RedHill Biopharma Ltd. RDHL 5.00 6.00 1.80 4.20 19.05 %
COMSCORE, Inc. SCOR 5.00 5.20 1.00 4.20 19.05 %
Solid Biosciences Inc SLDB 2.50 3.75 1.65 2.10 19.05 %
Uniqure NV QURE 60.00 62.09 11.50 50.59 18.60 %
Adient PLC ADNT 20.00 20.80 3.90 16.90 18.38 %
Arlo Technologies Inc ARLO 4.00 4.38 1.00 3.38 18.34 %
Signet Jewelers Ltd. SIG 28.00 28.11 4.40 23.71 18.09 %
Ascendis Pharma A/S ASND 140.00 140.02 21.20 118.82 17.83 %
Scientific Games Corp SGMS 25.00 25.52 4.30 21.22 17.81 %
Deciphera Pharmaceuticals Inc DCPH 65.00 66.59 11.40 55.19 17.77 %
Scorpio Tankers Inc. STNG 31.00 31.64 5.30 26.34 17.69 %
Nautilus, Inc. NLS 2.50 3.53 1.40 2.13 17.37 %
Trade Desk Inc TTD 280.00 280.38 41.80 238.58 17.36 %
Infinera Corp. INFN 8.00 8.02 1.20 6.82 17.30 %
Bilibili Inc - ADR BILI 22.50 22.60 3.40 19.20 17.19 %
Cooper-Standard Holdings Inc CPS 30.00 31.00 5.40 25.60 17.19 %
HUYA Inc - ADR HUYA 20.00 20.48 3.40 17.08 17.10 %
Qurate Retail Inc QRTEA 9.00 9.19 1.50 7.69 17.04 %
ProShares UltraShort DJUBS Crude Oil SCO 13.00 13.11 2.00 11.11 17.01 %
Smith Micro Software, Inc. SMSI 4.00 4.82 1.40 3.42 16.96 %
Direxion Energy Bear 3X Shares ERY 43.00 43.48 6.70 36.78 16.91 %
Axonics Modulation Technologies Inc AXNX 30.00 31.78 6.10 25.68 16.82 %
Nordic American Tanker Ltd NAT 4.00 4.43 1.00 3.43 16.62 %
Turtle Beach Corp HEAR 9.00 9.07 1.35 7.72 16.58 %
IMPINJ Inc PI 30.00 31.34 5.60 25.74 16.55 %
Slack Technologies Inc WORK 22.00 22.31 3.40 18.91 16.34 %
Affimed NV AFMD 2.50 2.90 0.75 2.15 16.28 %
Direxion Technology Bear 3X Shares TECS 6.00 6.01 0.85 5.16 16.28 %
Yeti Holdings Inc YETI 35.00 35.70 5.60 30.10 16.28 %
Blueprint Medicines Corp BPMC 75.00 79.72 15.20 64.52 16.24 %
Renewable Energy Group Inc REGI 25.00 25.51 4.00 21.51 16.23 %
Telaria Inc TLRA 10.00 10.71 2.10 8.61 16.14 %
Daqo New Energy Corp (ADR) DQ 55.00 55.37 8.00 47.37 16.11 %
ImmunoGen, Inc. IMGN 4.00 4.70 1.25 3.45 15.94 %
Peloton Interactive Inc PTON 32.00 32.01 4.40 27.61 15.90 %
StoneCo Ltd STNE 42.00 42.24 6.00 36.24 15.89 %
Tesla Inc TSLA 545.00 547.23 76.95 470.28 15.89 %
Peabody Energy Corporation BTU 8.00 8.11 1.20 6.91 15.77 %
Snap Inc SNAP 19.00 19.01 2.59 16.42 15.71 %
American Axle & Manufact. Holdings, Inc. AXL 9.00 9.38 1.60 7.78 15.68 %
Triple-S Management Corp. GTS 17.50 18.03 2.90 15.13 15.66 %
Chewy Inc CHWY 30.00 30.14 4.20 25.94 15.65 %
Guardant Health Inc GH 80.00 83.68 14.50 69.18 15.64 %
Akebia Therapeutics Inc AKBA 7.50 7.94 1.45 6.49 15.56 %
Corvus Pharmaceuticals Inc CRVS 5.00 5.98 1.65 4.33 15.47 %
PDC Energy Inc PDCE 22.50 22.90 3.40 19.50 15.38 %
Quotient Ltd QTNT 7.50 8.50 2.00 6.50 15.38 %
Ultra DJ-AIG Crude Oil ProShares UCO 18.00 18.66 3.05 15.61 15.31 %
TrueCar Inc TRUE 4.00 4.32 0.85 3.47 15.27 %
Anavex Life Sciences Corp AVXL 2.50 3.17 1.00 2.17 15.21 %
Nutanix Inc NTNX 32.50 34.61 6.40 28.21 15.21 %
Direxion Technology Bull 3X Shares TECL 285.00 285.64 38.20 247.44 15.18 %
Intersect ENT Inc XENT 22.50 24.05 4.50 19.55 15.09 %
Chemours Co CC 16.00 16.66 2.75 13.91 15.03 %
Crowdstrike Holdings Inc CRWD 60.00 62.26 10.10 52.16 15.03 %
Eventbrite Inc EB 20.00 20.59 3.20 17.39 15.01 %
Advanced Micro Devices, Inc. AMD 50.00 51.05 7.55 43.50 14.94 %
Banco Bbva Argentina SA (ADR) BBAR 5.00 5.15 0.80 4.35 14.94 %
GoPro Inc GPRO 4.00 4.39 0.91 3.48 14.94 %
Laredo Petroleum Inc LPI 2.00 2.19 0.45 1.74 14.94 %
Curo Group Holdings Corp CURO 10.00 10.71 2.00 8.71 14.81 %
PetIQ Inc PETQ 29.00 29.46 4.20 25.26 14.81 %
Natera Inc NTRA 35.00 37.19 6.70 30.49 14.79 %
American Superconductor Corporation AMSC 8.00 8.22 1.25 6.97 14.78 %
Conduent Inc CNDT 5.00 5.46 1.10 4.36 14.68 %
Fluor Corporation (NEW) FLR 20.00 20.14 2.70 17.44 14.68 %
Clearside Biomedical Inc CLSD 2.50 2.83 0.65 2.18 14.61 %
Ardelyx Inc ARDX 5.00 7.17 2.80 4.37 14.55 %
Direxion Daily China Bull 3x Shares YINN 20.00 20.87 3.40 17.47 14.48 %
Direxion Daily India Bull 3x Shares INDL 69.00 69.49 9.20 60.29 14.45 %
Loop Industries Inc LOOP 10.00 10.19 1.45 8.74 14.42 %
Sunrun Inc RUN 17.00 17.36 2.50 14.86 14.40 %
Veeco Instruments Inc. VECO 16.00 16.39 2.40 13.99 14.37 %
Direxion Daily China 3X Bear Shares YANG 39.00 40.00 5.90 34.10 14.37 %
Akcea Therapeutics Inc AKCA 15.00 17.33 4.20 13.13 14.24 %
Direxion Energy Bull 3X Shares ERX 15.00 15.68 2.55 13.13 14.24 %
Direxion Emerging Markets Bull 3X Shares EDC 88.00 89.94 12.90 77.04 14.23 %
Pinduoduo Inc PDD 39.00 39.34 5.20 34.14 14.24 %
Enzo Biochem, Inc. ENZ 2.50 2.54 0.35 2.19 14.16 %
Tupperware Brands Corporation TUP 7.50 9.17 2.60 6.57 14.16 %
Hertz Global Holdings Inc HTZ 16.00 16.32 2.30 14.02 14.12 %
Sarepta Therapeutics Inc SRPT 120.00 123.00 17.80 105.20 14.07 %
Moderna Inc MRNA 20.00 20.94 3.40 17.54 14.03 %
Adaptive Biotechnologies Corp ADPT 25.00 26.83 4.90 21.93 14.00 %
Eldorado Gold Corp (USA) EGO 7.00 7.39 1.25 6.14 14.01 %
Momo Inc (ADR) MOMO 35.00 35.80 5.10 30.70 14.01 %
Lendingtree Inc TREE 310.00 311.44 39.20 272.24 13.87 %
Unisys Corporation UIS 12.00 12.39 1.85 10.54 13.85 %
Elastic NV ESTC 70.00 70.33 8.80 61.53 13.77 %
Shopify Inc (US) SHOP 460.00 465.45 60.90 404.55 13.71 %
Athersys, Inc. ATHX 1.00 1.28 0.40 0.88 13.64 %
Groupon Inc GRPN 3.00 3.14 0.50 2.64 13.64 %
Pitney Bowes Inc. PBI 4.00 4.02 0.50 3.52 13.64 %
First Majestic Silver Corp. AG 10.00 10.46 1.65 8.81 13.51 %
EXACT Sciences Corporation EXAS 85.00 85.90 11.00 74.90 13.48 %
Blucora Inc BCOR 22.50 22.68 2.85 19.83 13.46 %
LendingClub Corp LC 12.00 12.48 1.90 10.58 13.42 %
Sibanye Gold Ltd (ADR) SBGL 10.00 10.77 1.95 8.82 13.38 %
LYFT Inc LYFT 47.50 47.96 6.05 41.91 13.34 %
World Acceptance Corp. WRLD 90.00 91.22 11.80 79.42 13.32 %
OraSure Technologies, Inc. OSUR 7.50 8.12 1.50 6.62 13.21 %
Frontdoor Inc FTDR 48.00 48.13 5.70 42.43 13.13 %
Office Depot Inc ODP 2.50 2.51 0.30 2.21 13.12 %
Direxion Emerging Markets Bear 3X Shares EDZ 32.00 32.81 4.50 28.31 13.03 %
Arena Pharmaceuticals, Inc. ARNA 45.00 45.49 5.65 39.84 12.95 %
Mattel Inc MAT 14.00 14.35 1.95 12.40 12.90 %
Radius Health Inc RDUS 17.50 19.50 4.00 15.50 12.90 %
Madrigal Pharmaceuticals Inc MDGL 80.00 84.00 13.10 70.90 12.83 %
Gain Capital Holdings Inc GCAP 4.00 4.05 0.50 3.55 12.68 %
Ollie's Bargain Outlet Holdings Inc OLLI 52.50 53.69 7.10 46.59 12.69 %
Potbelly Corp PBPB 4.00 4.30 0.75 3.55 12.68 %
Tata Motors Limited (ADR) TTM 13.00 13.29 1.75 11.54 12.65 %
Teladoc Health Inc TDOC 95.00 98.25 13.90 84.35 12.63 %
Enerplus Corp (USA) ERF 6.00 6.08 0.75 5.33 12.57 %
DHT Holdings Inc DHT 7.00 7.27 1.05 6.22 12.54 %
Ionis Pharmaceuticals Inc IONS 60.00 60.02 6.70 53.32 12.53 %
Etfmg Alternative Harvest Etf MJ 18.00 18.30 2.30 16.00 12.50 %
ANI Pharmaceuticals Inc ANIP 60.00 60.85 7.50 53.35 12.46 %
Grocery Outlet Holding Corp GO 35.00 35.03 3.90 31.13 12.43 %
Direxion Small Cap Bull 3X Shares TNA 74.00 74.15 8.30 65.85 12.38 %
Briggs & Stratton Corporation BGG 5.00 5.90 1.45 4.45 12.36 %
Cimpress PLC CMPR 105.00 106.95 13.50 93.45 12.36 %
Under Armour Inc UAA 20.00 20.20 2.40 17.80 12.36 %
Skechers USA Inc SKX 41.00 41.20 4.70 36.50 12.33 %
Canadian Solar Inc. CSIQ 21.00 22.00 3.30 18.70 12.30 %
Floor & Decor Holdings Inc FND 47.50 48.31 6.00 42.31 12.27 %
AngloGold Ashanti Limited (ADR) AU 20.00 20.57 2.75 17.82 12.23 %
USANA Health Sciences, Inc. USNA 80.00 80.39 9.10 71.29 12.22 %
GameStop Corp. GME 4.00 4.59 1.03 3.56 12.20 %
Rocket Pharmaceuticals Inc RCKT 20.00 21.33 3.50 17.83 12.17 %
Banco Macro SA (ADR) BMA 30.00 32.45 5.70 26.75 12.15 %
Silk Road Medical Inc SILK 40.00 43.67 8.00 35.67 12.14 %
Intellia Therapeutics Inc NTLA 12.50 14.35 3.20 11.15 12.11 %
SandRidge Energy Inc. SD 2.50 3.13 0.90 2.23 12.11 %
Brooks Automation, Inc BRKS 42.50 42.82 4.90 37.92 12.08 %
United States Steel Corporation X 9.00 9.95 1.92 8.03 12.08 %
Baozun Inc (ADR) BZUN 35.00 35.74 4.50 31.24 12.04 %
World Wrestling Entertainment, Inc. WWE 60.00 61.96 8.40 53.56 12.02 %
Twilio Inc TWLO 115.00 119.08 16.40 102.68 12.00 %
Playags Inc AGS 10.00 10.93 2.00 8.93 11.98 %
APHRIA INC APHA 5.00 5.32 0.85 4.47 11.86 %
Turning Point Brands Inc TPB 25.00 27.05 4.70 22.35 11.86 %
WPX Energy Inc WPX 12.00 12.38 1.65 10.73 11.84 %
Applied Genetic Technologies Corp AGTC 7.50 8.26 1.55 6.71 11.77 %
Hibbett Sports, Inc. HIBB 25.00 26.97 4.60 22.37 11.76 %
i3 Verticals Inc IIIV 30.00 32.25 5.40 26.85 11.73 %
Upland Software Inc UPLD 40.00 40.91 5.10 35.81 11.70 %
Pan American Silver Corp. (USA) PAAS 22.00 22.10 2.40 19.70 11.68 %
Enanta Pharmaceuticals Inc ENTA 55.00 57.96 8.70 49.26 11.65 %
Tabula Rasa HealthCare Inc TRHC 50.00 54.79 10.00 44.79 11.63 %
Align Technology, Inc. ALGN 270.00 273.22 31.30 241.92 11.61 %
Allegheny Technologies Incorporated ATI 17.50 17.88 2.20 15.68 11.61 %
Under Armour, Inc. UA 17.50 18.09 2.40 15.69 11.54 %
Inphi Corporation IPHI 80.00 83.25 11.50 71.75 11.50 %
Micron Technology, Inc. MU 57.50 58.97 7.40 51.57 11.50 %
RingCentral Inc RNG 195.00 196.14 21.20 174.94 11.47 %
Iridium Communications Inc IRDM 26.00 26.53 3.20 23.33 11.44 %
Penumbra Inc PEN 165.00 168.95 20.90 148.05 11.45 %
Vocera Communications Inc VCRA 20.00 21.55 3.60 17.95 11.42 %
Alcoa Corp AA 17.00 17.11 1.85 15.26 11.40 %
Gulf Island Fabrication, Inc. GIFI 5.00 5.19 0.70 4.49 11.36 %
Vericel Corp VCEL 15.00 16.77 3.30 13.47 11.36 %
Zagg Inc ZAGG 7.00 7.94 1.65 6.29 11.29 %
Amicus Therapeutics, Inc. FOLD 9.00 9.79 1.70 8.09 11.25 %
Innovative Industrial Properties Inc IIPR 80.00 81.51 9.60 71.91 11.25 %
Donnelley Financial Solutions Inc DFIN 10.00 10.04 1.05 8.99 11.23 %
Navistar International Corp NAV 26.00 26.68 3.30 23.38 11.21 %
Inovalon Holdings Inc INOV 20.00 20.24 2.25 17.99 11.17 %
Direxion Daily Small Cap Bear 3X Shares TZA 33.00 33.99 4.30 29.69 11.15 %
Zendesk Inc ZEN 85.00 85.57 9.10 76.47 11.15 %
Natural Health Trends Corp. NHTC 5.00 5.10 0.60 4.50 11.11 %
Revance Therapeutics Inc RVNC 20.00 22.10 4.10 18.00 11.11 %
Tufin Software Technologies Ltd TUFN 12.50 14.45 3.20 11.25 11.11 %
Biogen Inc BIIB 285.00 287.25 30.70 256.55 11.09 %
Ameresco Inc AMRC 20.00 20.01 2.00 18.01 11.05 %
Wix.Com Ltd WIX 140.00 140.38 14.30 126.08 11.04 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 12.00 12.16 1.35 10.81 11.01 %
Apache Corporation APA 30.00 31.73 4.70 27.03 10.99 %
CNX Resources Corp CNX 6.00 6.98 1.57 5.41 10.91 %
Jeld-Wen Holding Inc JELD 25.00 25.50 2.95 22.55 10.86 %
Western Digital Corp WDC 67.50 68.80 7.90 60.90 10.85 %
Grupo Financiero Galicia S.A. (ADR) GGAL 15.00 15.09 1.55 13.54 10.78 %
51job, Inc. (ADR) JOBS 85.00 86.14 9.40 76.74 10.76 %
NanoString Technologies Inc NSTG 25.00 29.89 7.30 22.59 10.67 %
Vivint Solar Inc VSLR 8.00 8.88 1.65 7.23 10.65 %
Trivago NV - ADR TRVG 2.50 2.91 0.65 2.26 10.62 %
UltraShort Oil & Gas ProShares DUG 41.00 41.07 4.00 37.07 10.60 %
Glaukos Corp GKOS 55.00 57.93 8.20 49.73 10.60 %
Brookdale Senior Living, Inc. BKD 7.00 7.23 0.90 6.33 10.58 %
LivePerson, Inc. LPSN 40.00 42.57 6.40 36.17 10.59 %
IPG Photonics Corporation IPGP 140.00 144.91 18.30 126.61 10.58 %
Designer Brands Inc DBI 15.00 15.77 2.20 13.57 10.54 %
Dropbox Inc DBX 17.00 17.63 2.25 15.38 10.53 %
Chuy's Holdings Inc CHUY 25.00 25.17 2.55 22.62 10.52 %
Five9 Inc FIVN 70.00 73.15 9.80 63.35 10.50 %
Penn National Gaming, Inc PENN 25.00 25.18 2.55 22.62 10.50 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 71.00 71.75 7.50 64.25 10.51 %
Terex Corporation TEX 27.00 27.04 2.60 24.44 10.47 %
Penn Virginia Corporation PVAC 25.00 27.34 4.70 22.64 10.42 %
Merit Medical Systems, Inc. MMSI 35.00 36.50 4.80 31.70 10.41 %
Weibo Corp (ADR) WB 40.00 44.13 7.90 36.23 10.41 %
Tutor Perini Corp TPC 10.00 11.41 2.35 9.06 10.38 %
2U Inc TWOU 20.00 21.92 3.80 18.12 10.38 %
Lantheus Holdings Inc LNTH 17.50 18.71 2.85 15.86 10.34 %
Talos Energy Inc TALO 25.00 26.96 4.30 22.66 10.33 %
Fabrinet FN 65.00 66.14 7.20 58.94 10.28 %
II-VI, Inc. IIVI 35.00 37.44 5.70 31.74 10.29 %
Livent Corp LTHM 7.50 8.80 2.00 6.80 10.29 %
Tilly's Inc TLYS 7.50 8.50 1.70 6.80 10.29 %
Canopy Growth Corporation CGC 22.50 24.16 3.75 20.41 10.24 %
International Game Technology PLC IGT 14.00 14.25 1.55 12.70 10.24 %
New Oriental Education & Tech Grp (ADR) EDU 130.00 132.25 14.30 117.95 10.22 %
Calix Inc CALX 8.00 8.66 1.40 7.26 10.19 %
Nokia Oyj (ADR) NOK 4.00 4.12 0.49 3.63 10.19 %
Ciena Corporation CIEN 42.00 42.18 4.05 38.13 10.15 %
Eastman Kodak Company KODK 2.50 3.67 1.40 2.27 10.13 %
Seres Therapeutics Inc MCRB 2.50 3.42 1.15 2.27 10.13 %
Cyberark Software Ltd CYBR 135.00 139.00 16.40 122.60 10.11 %
Flex Ltd FLEX 13.00 13.45 1.64 11.81 10.08 %
BioMarin Pharmaceutical Inc. BMRN 85.00 87.54 10.30 77.24 10.05 %
Grupo Televisa SAB (ADR) TV 12.00 12.01 1.10 10.91 10.04 %
Wabash National Corporation WNC 12.50 12.56 1.20 11.36 10.04 %
Insperity Inc NSP 90.00 92.90 11.10 81.80 10.02 %
58.com Inc (ADR) WUBA 65.00 66.98 7.90 59.08 10.02 %
Luxfer Holdings PLC LXFR 17.50 17.61 1.70 15.91 9.99 %
Pluralsight Inc PS 17.50 19.71 3.80 15.91 9.99 %
Hawaiian Holdings, Inc. HA 28.00 28.41 2.95 25.46 9.98 %
PROSHARES FTSE XINHU XPP 65.00 65.50 6.40 59.10 9.98 %
Harmonic Inc HLIT 7.50 8.12 1.30 6.82 9.97 %
Direxion Mid Cap Bull 3X Shares MIDU 50.00 50.67 5.20 45.47 9.96 %
Perion Network Ltd PERI 7.50 9.37 2.55 6.82 9.97 %
AxoGen Inc AXGN 12.50 13.02 1.65 11.37 9.94 %
IAC/InterActiveCorp IAC 270.00 272.68 27.10 245.58 9.94 %
Comtech Telecomm. Corp. CMTL 35.00 36.14 4.30 31.84 9.92 %
SiteOne Landscape Supply Inc SITE 95.00 95.62 9.20 86.42 9.93 %
United States Cellular Corp USM 35.00 35.94 4.10 31.84 9.92 %
Vicor Corp VICR 50.00 54.49 9.00 45.49 9.91 %
Methanex Corporation (USA) MEOH 40.00 40.20 3.80 36.40 9.89 %
ON Semiconductor Corp ON 24.00 24.79 2.95 21.84 9.89 %
Bonanza Creek Energy Inc BCEI 17.50 19.03 3.10 15.93 9.86 %
Bausch Health Companies Inc BHC 29.00 29.75 3.35 26.40 9.86 %
Gardner Denver Holdings Inc GDI 34.00 34.56 3.60 30.96 9.82 %
PowerFleet Inc PWFL 7.50 7.98 1.15 6.83 9.81 %
Advanced Energy Industries, Inc. AEIS 75.00 76.15 7.80 68.35 9.73 %
Delek US Holdings Inc DK 30.00 30.54 3.20 27.34 9.73 %
Proto Labs Inc PRLB 105.00 108.50 12.80 95.70 9.72 %
Rev Group Inc REVG 10.00 10.77 1.65 9.12 9.71 %
HyreCar Inc HYRE 2.50 3.43 1.15 2.28 9.65 %
Titan International Inc TWI 2.50 3.53 1.25 2.28 9.65 %
WESCO International, Inc. WCC 55.00 55.16 5.00 50.16 9.65 %
Hanesbrands Inc. HBI 14.00 14.22 1.45 12.77 9.63 %
Teradyne, Inc. TER 70.00 71.55 7.70 63.85 9.63 %
Chegg Inc CHGG 40.00 43.00 6.50 36.50 9.59 %
Devon Energy Corp DVN 24.00 25.00 3.10 21.90 9.59 %
Tower Semiconductor Ltd. (USA) TSEM 24.00 24.81 2.90 21.91 9.54 %
Spotify Technology SA SPOT 145.00 148.93 16.50 132.43 9.49 %
Cleveland-Cliffs Inc CLF 7.00 7.58 1.18 6.40 9.46 %
Gol Linhas Aereas Inteligentes SA (ADR) GOL 17.00 17.28 1.75 15.53 9.47 %
Trex Company Inc TREX 95.00 98.99 12.20 86.79 9.46 %
Direxion Daily Financial Bear 3X Shares FAZ 26.00 26.06 2.30 23.76 9.43 %
Red Rock Resorts Inc RRR 22.50 23.11 2.55 20.56 9.44 %
Cabot Microelectronics Corporation CCMP 155.00 156.06 14.40 141.66 9.42 %
Kraton Corp KRA 20.00 22.28 4.00 18.28 9.41 %
Sogou Inc SOGO 5.00 5.37 0.80 4.57 9.41 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 22.00 22.61 2.50 20.11 9.40 %
Sanmina Corp SANM 33.00 33.67 3.50 30.17 9.38 %
Liberty Global PLC LBTYA 20.00 20.34 2.05 18.29 9.35 %
YPF SA (ADR) YPF 9.00 9.83 1.60 8.23 9.36 %
Autodesk, Inc. ADSK 195.00 195.84 17.50 178.34 9.34 %
Big Lots, Inc. BIG 25.00 27.48 4.60 22.88 9.29 %
Mylan NV MYL 20.00 21.65 3.35 18.30 9.29 %
TiVo Corp TIVO 8.00 8.52 1.20 7.32 9.29 %
Sociedad Quimica y Minera de Chile (ADR) SQM 29.00 29.84 3.30 26.54 9.27 %
Dave & Buster's Entertainment Inc PLAY 45.00 46.49 5.30 41.19 9.25 %
Dell Technologies Inc DELL 47.50 49.30 5.80 43.50 9.20 %
Caesarstone Ltd CSTE 15.00 15.39 1.65 13.74 9.17 %
Evolution Petroleum Corp EPM 5.00 5.08 0.50 4.58 9.17 %
Power Integrations Inc POWI 100.00 103.11 11.50 91.61 9.16 %
Tencent Music Entertainment Group - ADR TME 13.00 13.86 1.95 11.91 9.15 %
American Woodmark Corporation AMWD 110.00 114.03 13.20 100.83 9.09 %
AppFolio Inc APPF 120.00 123.61 13.60 110.01 9.08 %
Gold Fields Limited (ADR) GFI 6.00 6.36 0.86 5.50 9.09 %
Market Vectors Oil Services ETF OIH 12.00 12.28 1.28 11.00 9.09 %
Spectrum Brands Holdings Inc SPB 60.00 61.90 6.90 55.00 9.09 %
Net 1 UEPS Technologies Inc UEPS 3.00 3.70 0.95 2.75 9.09 %
Deutsche Bank AG (USA) DB 8.00 8.28 0.94 7.34 9.07 %
Teradata Corporation TDC 25.00 26.53 3.60 22.93 9.03 %
Canada Goose Holdings inc. GOOS 30.00 34.42 6.90 27.52 9.01 %
TTEC Holdings Inc TTEC 40.00 40.59 3.90 36.69 9.02 %
W&T Offshore, Inc. WTI 4.00 4.92 1.25 3.67 8.99 %
Expedia Group Inc EXPE 110.00 110.17 9.20 100.97 8.94 %
Verso Corp VRS 15.00 16.72 2.95 13.77 8.93 %
Beacon Roofing Supply, Inc. BECN 35.00 36.24 4.10 32.14 8.90 %
Direxion Daily Financial Bull 3X Shares FAS 100.00 100.38 8.55 91.83 8.90 %
PBF Energy Inc PBF 29.00 29.93 3.30 26.63 8.90 %
CommVault Systems, Inc. CVLT 45.00 45.54 4.20 41.34 8.85 %
ProShares UltraPro Short 20+ Year Treasury TTT 15.00 15.08 1.30 13.78 8.85 %
Olympic Steel, Inc. ZEUS 15.00 16.53 2.75 13.78 8.85 %
Altisource Portfolio Solutions S.A. ASPS 17.50 19.39 3.30 16.09 8.76 %
Calavo Growers, Inc. CVGW 80.00 80.35 6.80 73.55 8.77 %
Applied Materials, Inc. AMAT 62.50 63.17 5.70 57.47 8.75 %
Aspen Technology, Inc. AZPN 140.00 140.74 12.00 128.74 8.75 %
Group 1 Automotive, Inc. GPI 100.00 102.95 11.00 91.95 8.75 %
Harsco Corp HSC 17.50 19.59 3.50 16.09 8.76 %
PRA Health Sciences Inc PRAH 105.00 105.95 9.40 96.55 8.75 %
Trinity Industries Inc TRN 20.00 20.39 2.00 18.39 8.75 %
Avid Bioservices Inc CDMO 5.00 6.50 1.90 4.60 8.70 %
Cemex SAB de CV (ADR) CX 4.00 4.14 0.46 3.68 8.70 %
Callaway Golf Co ELY 21.00 21.82 2.50 19.32 8.70 %
Oceaneering International OII 12.50 14.40 2.90 11.50 8.70 %
Winnebago Industries, Inc. WGO 50.00 55.00 9.00 46.00 8.70 %
Axos Financial Inc AX 30.00 30.06 2.45 27.61 8.66 %
Kennametal Inc. KMT 35.00 35.92 3.70 32.22 8.63 %
Kulicke and Soffa Industries Inc. KLIC 27.00 27.41 2.55 24.86 8.61 %
PTC Inc PTC 77.50 78.86 7.50 71.36 8.60 %
Elanco Animal Health Inc ELAN 30.00 30.63 3.00 27.63 8.58 %
Allied Motion Technologies, Inc. AMOT 45.00 48.95 7.50 41.45 8.56 %
FormFactor, Inc. FORM 25.00 27.33 4.30 23.03 8.55 %
Boise Cascade Co BCC 36.50 37.23 3.60 33.63 8.53 %
NIC Inc. EGOV 22.50 22.78 2.05 20.73 8.54 %
Direxion Mid Cap Bear 3X Shares MIDZ 39.00 39.93 4.00 35.93 8.54 %
MicroStrategy Incorporated MSTR 145.00 145.90 12.30 133.60 8.53 %
Tidewater Inc. TDW 15.00 16.77 2.95 13.82 8.54 %
EPAM Systems Inc EPAM 230.00 231.82 19.70 212.12 8.43 %
Vishay Intertechnology VSH 22.50 22.80 2.05 20.75 8.43 %
Nordstrom, Inc. JWN 37.50 39.69 5.10 34.59 8.41 %
Altra Industrial Motion Corp AIMC 35.00 35.89 3.60 32.29 8.39 %
Aeglea Bio Therapeutics Inc AGLE 7.50 7.87 0.95 6.92 8.38 %
Tradeweb Markets Inc TW 45.00 45.82 4.30 41.52 8.38 %
Allegiant Travel Company ALGT 170.00 170.07 13.20 156.87 8.37 %
AMN Healthcare Services, Inc. AMN 65.00 67.00 7.00 60.00 8.33 %
Sturm Ruger & Company Inc RGR 50.00 50.15 4.00 46.15 8.34 %
OSI Systems, Inc. OSIS 100.00 100.22 7.90 92.32 8.31 %
Galapagos NV GLPG 230.00 238.72 26.30 212.42 8.28 %
Kohl's Corporation KSS 45.00 46.16 4.60 41.56 8.28 %
Mercury Systems Inc MRCY 70.00 74.55 9.90 64.65 8.28 %
KB Home KBH 37.00 37.83 3.65 34.18 8.25 %
Criteo SA (ADR) CRTO 12.50 14.40 2.85 11.55 8.23 %
Warrior Met Coal Inc HCC 20.00 21.58 3.10 18.48 8.23 %
ProShares Ultra QQQ (ETF) QLD 130.00 134.11 14.00 120.11 8.23 %
Strategic Education Inc STRA 160.00 163.13 15.30 147.83 8.23 %
Select Energy Services Inc WTTR 7.50 8.23 1.30 6.93 8.23 %
TechnipFMC PLC FTI 19.00 19.41 1.85 17.56 8.20 %
Silicon Laboratories SLAB 115.00 119.29 13.00 106.29 8.19 %
SPS Commerce, Inc. SPSC 55.00 56.95 6.10 50.85 8.16 %
Xerox Holdings Corp XRX 36.00 36.03 2.75 33.28 8.16 %
Credit Acceptance Corp. CACC 450.00 452.66 36.50 416.16 8.13 %
EOG Resources Inc EOG 82.50 84.09 7.80 76.29 8.14 %
Oshkosh Corp OSK 90.00 90.43 7.20 83.23 8.13 %
ProShares UltraShort QQQ (ETF) QID 21.00 21.29 1.87 19.42 8.14 %
AutoNation, Inc. AN 45.00 45.12 3.50 41.62 8.12 %
Alibaba Group Holding Ltd - ADR BABA 220.00 222.38 18.90 203.48 8.12 %
Vertex Pharmaceuticals Incorporated VRTX 230.00 233.92 21.20 212.72 8.12 %
Mobileiron Inc MOBL 4.00 4.85 1.15 3.70 8.11 %
Nuance Communications Inc. NUAN 20.00 20.05 1.55 18.50 8.11 %
Ultra Russell2000 ProShares UWM 78.00 78.65 6.50 72.15 8.11 %
Arch Coal Inc ARCH 60.00 62.41 6.90 55.51 8.09 %
Avid Technology, Inc. AVID 7.50 8.89 1.95 6.94 8.07 %
SVMK Inc SVMK 17.50 19.50 3.30 16.20 8.06 %
PROSHARES EMERG MKTS EET 80.00 80.95 6.90 74.05 8.04 %
Yamana Gold Inc. (USA) AUY 3.50 3.82 0.58 3.24 8.02 %
TopBuild Corp BLD 110.00 113.90 12.00 101.90 7.95 %
New York Times Co NYT 33.00 33.67 3.10 30.57 7.95 %
NCR Corporation NCR 34.00 35.00 3.50 31.50 7.94 %
Fair Isaac Corporation FICO 400.00 407.53 36.90 370.63 7.92 %
VMware, Inc. VMW 145.00 148.69 14.30 134.39 7.89 %
CarMax, Inc KMX 95.00 95.87 7.80 88.07 7.87 %
MasTec, Inc. MTZ 60.00 63.32 7.70 55.62 7.87 %
Cabot Oil & Gas Corporation COG 15.00 15.51 1.60 13.91 7.84 %
Secureworks Corp SCWX 15.00 16.16 2.25 13.91 7.84 %
BorgWarner Inc. BWA 40.00 40.50 3.40 37.10 7.82 %
M/I Homes Inc MHO 45.00 45.84 4.10 41.74 7.81 %
MYR Group Inc MYRG 30.00 31.93 4.10 27.84 7.78 %
Carriage Services, Inc. CSV 25.00 25.50 2.30 23.20 7.76 %
Despegar.com Corp DESP 12.50 13.30 1.70 11.60 7.76 %
B. Riley Financial Inc RILY 25.00 25.15 1.95 23.20 7.76 %
Addus Homecare Corporation ADUS 95.00 97.87 9.70 88.17 7.75 %
Kinsale Capital Group Inc KNSL 110.00 110.50 8.40 102.10 7.74 %
Cigna Corp CI 210.00 213.04 18.10 194.94 7.73 %
Goodyear Tire & Rubber Co GT 14.00 14.60 1.60 13.00 7.69 %
Sonos Inc SONO 12.50 14.81 3.20 11.61 7.67 %
Levi Strauss & Co. LEVI 19.00 20.00 2.35 17.65 7.65 %
Yum China Holdings Inc YUMC 45.00 46.01 4.20 41.80 7.64 %
UltraShort Russell2000 ProShares TWM 12.00 12.25 1.10 11.15 7.62 %
Marathon Petroleum Corp MPC 55.00 56.17 5.05 51.12 7.59 %
Ralph Lauren Corp RL 115.00 118.98 12.10 106.88 7.60 %
F5 Networks, Inc. FFIV 135.00 135.04 9.55 125.49 7.58 %
Kirkland Lake Gold Ltd KL 40.00 43.68 6.50 37.18 7.58 %
Global X Silver Miners ETF SIL 31.00 31.27 2.45 28.82 7.58 %
Amazon.com, Inc. AMZN 1,890.00 1,892.55 135.40 1,757.15 7.56 %
Paypal Holdings Inc PYPL 115.00 116.16 9.25 106.91 7.57 %
Booking Holdings Inc BKNG 1,990.00 1,991.26 141.00 1,850.26 7.55 %
Corelogic Inc CLGX 45.00 45.34 3.50 41.84 7.55 %
Ultra Dow30 ProShares DDM 58.00 58.23 4.30 53.93 7.55 %
Avanos Medical Inc AVNS 30.00 33.00 5.10 27.90 7.53 %
National Vision Holdings Inc EYE 30.00 33.80 5.90 27.90 7.53 %
Fanhua Inc (ADR) FANH 25.00 26.65 3.40 23.25 7.53 %
Griffon Corporation GFF 20.00 22.00 3.40 18.60 7.53 %
Marathon Oil Corporation MRO 12.00 12.84 1.68 11.16 7.53 %
Navidea Biopharmaceuticals Inc NAVB 1.00 1.43 0.50 0.93 7.53 %
Catalent Inc CTLT 60.00 61.51 5.70 55.81 7.51 %
VanEck Vectors Gold Miners ETF GDX 28.50 28.94 2.43 26.51 7.51 %
Halliburton Company HAL 23.00 23.78 2.38 21.40 7.48 %
Ooma Inc OOMA 12.50 14.03 2.40 11.63 7.48 %
Asbury Automotive Group, Inc. ABG 100.00 102.96 9.90 93.06 7.46 %
CTS Corporation CTS 30.00 30.52 2.60 27.92 7.45 %
Garrett Motion Inc GTX 7.50 9.93 2.95 6.98 7.45 %
MKS Instruments, Inc. MKSI 115.00 116.53 9.50 107.03 7.45 %
United States Oil Fund LP (ETF) USO 12.00 12.24 1.07 11.17 7.43 %
Heidrick & Struggles International, Inc. HSII 30.00 31.33 3.40 27.93 7.41 %
MarineMax Inc HZO 15.00 17.47 3.50 13.97 7.37 %
Extended Stay America Inc STAY 14.00 14.04 1.00 13.04 7.36 %
Centennial Resource Development Inc CDEV 2.50 4.28 1.95 2.33 7.30 %
SeaChange International SEAC 2.50 3.83 1.50 2.33 7.30 %
Eagle Materials, Inc. EXP 92.50 93.43 7.20 86.23 7.27 %
ResMed Inc. RMD 160.00 161.95 12.80 149.15 7.27 %
LCI Industries LCII 105.00 108.80 10.90 97.90 7.25 %
Embraer SA (ADR) ERJ 17.50 18.07 1.75 16.32 7.23 %
Patterson Companies, Inc. PDCO 23.00 23.70 2.25 21.45 7.23 %
BJ's Restaurants, Inc. BJRI 35.00 38.85 6.20 32.65 7.20 %
Crown Holdings, Inc. CCK 72.50 73.23 5.60 67.63 7.20 %
Manhattan Associates, Inc. MANH 80.00 84.23 9.60 74.63 7.20 %
Microchip Technology Inc. MCHP 105.00 109.25 11.30 97.95 7.20 %
AVEO Pharmaceuticals, Inc. AVEO 0.50 0.62 0.15 0.47 7.18 %
United States Brent Oil Fund LP BNO 20.00 20.46 1.80 18.66 7.18 %
Apple Inc. AAPL 315.00 316.55 22.60 293.95 7.16 %
Oxford Industries Inc OXM 70.00 73.23 7.90 65.33 7.15 %
Sabre Corp SABR 22.50 22.60 1.60 21.00 7.14 %
Verra Mobility Corp VRRM 15.00 15.15 1.15 14.00 7.14 %
Banc of California Inc BANC 17.00 17.17 1.30 15.87 7.12 %
National Beverage Corp. FIZZ 40.00 44.94 7.60 37.34 7.12 %
Hilton Grand Vacations Inc HGV 34.00 34.24 2.50 31.74 7.12 %
QUALCOMM, Inc. QCOM 92.50 94.57 8.20 86.37 7.10 %
Cubic Corporation CUB 65.00 68.70 8.00 60.70 7.08 %
FedEx Corporation FDX 155.00 157.56 12.80 144.76 7.07 %
Intuitive Surgical, Inc. ISRG 600.00 601.40 41.00 560.40 7.07 %
LPL Financial Holdings Inc LPLA 95.00 97.03 8.30 88.73 7.07 %
DENTSPLY SIRONA Inc XRAY 60.00 60.34 4.30 56.04 7.07 %
Arconic Inc ARNC 29.00 29.37 2.28 27.09 7.05 %
Murphy USA Inc MUSA 110.00 113.26 10.50 102.76 7.05 %
W W Grainger Inc GWW 330.00 334.45 26.00 308.45 6.99 %
Veritiv Corp VRTV 15.00 15.77 1.75 14.02 6.99 %
NXP Semiconductors NV NXPI 130.00 133.94 12.40 121.54 6.96 %
Culp, Inc. CULP 12.50 13.29 1.60 11.69 6.93 %
RBC Bearings Incorporated ROLL 170.00 172.58 13.60 158.98 6.93 %
Adobe Inc ADBE 345.00 350.00 27.30 322.70 6.91 %
Masco Corp MAS 49.00 49.33 3.50 45.83 6.92 %
Vail Resorts, Inc. MTN 250.00 250.02 16.20 233.82 6.92 %
Companhia Paranaense de Energia (ADR) ELP 17.50 17.67 1.30 16.37 6.90 %
Intuit Inc. INTU 280.00 285.03 23.10 261.93 6.90 %
Murphy Oil Corporation MUR 22.50 24.55 3.50 21.05 6.89 %
Columbia Sportswear Company COLM 95.00 97.29 8.40 88.89 6.87 %
IDEXX Laboratories, Inc. IDXX 280.00 284.84 22.80 262.04 6.85 %
Guidewire Software Inc GWRE 110.00 112.88 9.90 102.98 6.82 %
Papa John's Int'l, Inc. PZZA 62.50 64.42 5.90 58.52 6.80 %
Ultra Gold ProShares UGL 51.00 51.45 3.70 47.75 6.81 %
Workiva Inc WK 40.00 44.85 7.40 37.45 6.81 %
ProShares Ultra Health Care RXL 133.00 133.94 9.40 124.54 6.79 %
Guggenheim Solar ETF TAN 33.00 33.70 2.80 30.90 6.80 %
UltraShort Basic Materials ProShares SMN 23.00 23.94 2.40 21.54 6.78 %
H & R Block Inc HRB 24.00 24.33 1.85 22.48 6.76 %
Old Dominion Freight Line ODFL 200.00 205.45 18.10 187.35 6.75 %
Interface, Inc. TILE 15.00 16.05 2.00 14.05 6.76 %
Monro Inc MNRO 70.00 74.48 8.90 65.58 6.74 %
Tractor Supply Company TSCO 92.50 93.66 7.00 86.66 6.74 %
UltraShort Dow30 ProShares DXD 21.00 21.48 1.80 19.68 6.71 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 14.00 14.77 1.65 13.12 6.71 %
Atkore International Group Inc ATKR 40.00 42.09 4.60 37.49 6.70 %
ALPS Medical Breakthroughs ETF SBIO 41.00 41.73 3.30 38.43 6.70 %
Spirit AeroSystems Holdings, Inc. SPR 60.00 64.74 8.50 56.24 6.69 %
Royal Gold, Inc (USA) RGLD 110.00 114.12 11.00 103.12 6.67 %
ZTO Express (Cayman) Inc (ADR) ZTO 23.00 23.91 2.35 21.56 6.68 %
SP Plus Corp SP 40.00 41.30 3.80 37.50 6.67 %
Points International Ltd (USA) PCOM 12.50 14.52 2.80 11.72 6.66 %
ANSYS, Inc. ANSS 270.00 273.82 20.60 253.22 6.63 %
Centurylink Inc CTL 14.00 14.73 1.60 13.13 6.63 %
Jumei International Holding Ltd(ADR) JMEI 18.00 18.53 1.65 16.88 6.64 %
Landstar System, Inc. LSTR 115.00 115.44 7.60 107.84 6.64 %
Constellation Brands, Inc. STZ 190.00 190.27 12.10 178.17 6.64 %
United States Gasoline UGA 31.00 31.27 2.20 29.07 6.64 %
Kroger Co KR 28.00 28.41 2.15 26.26 6.63 %
PulteGroup, Inc. PHM 42.00 42.54 3.15 39.39 6.63 %
FMC Corp FMC 97.50 98.17 6.70 91.47 6.59 %
Live Nation Entertainment, Inc. LYV 72.50 74.92 6.90 68.02 6.59 %
Hilton Worldwide Holdings Inc HLT 110.00 110.64 7.40 103.24 6.55 %
Keurig Dr Pepper Inc KDP 27.00 27.09 1.75 25.34 6.55 %
Methode Electronics Inc. MEI 35.00 38.25 5.40 32.85 6.54 %
Lincoln National Corporation LNC 57.50 58.53 4.55 53.98 6.52 %
Lowe's Companies, Inc. LOW 120.00 120.95 8.30 112.65 6.52 %
Targa Resources Corp TRGP 40.00 40.20 2.65 37.55 6.52 %
iShares Dow Jones US Oil Equip. (ETF) IEZ 18.00 18.80 1.90 16.90 6.51 %
Intel Corporation INTC 60.00 60.54 4.20 56.34 6.50 %
Marriott Vacations Worldwide Corp VAC 120.00 123.68 11.00 112.68 6.50 %
Hasbro, Inc. HAS 100.00 104.71 10.80 93.91 6.48 %
Fox Corp FOXA 39.00 39.09 2.45 36.64 6.44 %
LivaNova PLC LIVN 70.00 73.66 7.90 65.76 6.45 %
Tegna Inc TGNA 17.00 17.92 1.95 15.97 6.45 %
Garmin Ltd. GRMN 100.00 100.56 6.60 93.96 6.43 %
Santander Consumer USA Holdings Inc SC 23.00 23.11 1.50 21.61 6.43 %
CIT Group Inc. CIT 45.00 45.25 2.96 42.29 6.41 %
Hanger Inc HNGR 25.00 26.70 3.20 23.50 6.38 %
Juniper Networks, Inc. JNPR 24.00 24.53 1.97 22.56 6.38 %
Mitek Systems, Inc. MITK 7.50 9.20 2.15 7.05 6.38 %
INTL Fcstone Inc INTL 50.00 51.71 4.70 47.01 6.36 %
ITT Inc ITT 70.00 72.31 6.50 65.81 6.37 %
Mastercard Inc MA 320.00 322.00 21.15 300.85 6.37 %
BMC Stock Holdings Inc BMCH 30.00 30.91 2.70 28.21 6.35 %
Seacor Holdings, Inc. CKH 40.00 41.91 4.30 37.61 6.35 %
CAI International Inc CAI 25.00 28.31 4.80 23.51 6.34 %
E*TRADE Financial Corp ETFC 45.00 46.52 4.20 42.31 6.35 %
Rockwell Automation ROK 200.00 201.75 13.70 188.05 6.35 %
Universal Forest Products, Inc. UFPI 45.00 48.03 5.70 42.33 6.31 %
Broadcom Inc AVGO 300.00 308.13 25.90 282.23 6.30 %
Sapiens International Corporation N.V. SPNS 25.00 25.62 2.10 23.52 6.29 %
iShares MSCI South Africa Index (ETF) EZA 47.04 47.46 3.20 44.26 6.28 %
La-Z-Boy Incorporated LZB 30.00 32.43 4.20 28.23 6.27 %
Domtar Corp (USA) UFS 37.50 38.99 3.70 35.29 6.26 %
Stanley Black & Decker, Inc. SWK 165.00 169.80 14.50 155.30 6.25 %
Sealed Air Corp SEE 38.00 38.57 2.80 35.77 6.23 %
XBiotech Inc XBIT 22.50 23.03 1.85 21.18 6.23 %
RealPage Inc RP 55.00 57.78 6.00 51.78 6.22 %
ASML Holding NV (ADR) ASML 290.00 298.38 25.30 273.08 6.20 %
Echostar Corporation SATS 40.00 41.98 4.30 37.68 6.16 %
Sientra Inc SIEN 5.00 7.26 2.55 4.71 6.16 %
Sony Corp (ADR) SNE 70.00 72.14 6.20 65.94 6.16 %
Entegris Inc ENTG 55.00 57.52 5.70 51.82 6.14 %
SPDR S&P Semiconductor (ETF) XSD 110.00 110.54 6.90 103.64 6.14 %
Sykes Enterprises, Incorporated SYKE 35.00 35.98 3.00 32.98 6.12 %
Westport Innovations Inc. (USA) WPRT 2.00 2.58 0.70 1.89 6.10 %
Discovery Inc DISCA 30.00 31.98 3.70 28.28 6.08 %
Liberty LiLAC Group Class C LILAK 17.50 18.60 2.10 16.50 6.06 %
PriceSmart, Inc. PSMT 60.00 63.87 7.30 56.57 6.06 %
Goldman Sachs Group Inc GS 245.00 245.77 14.75 231.02 6.05 %
STMicroelectronics NV (ADR) STM 25.00 27.78 4.20 23.58 6.02 %
Texas Instruments Incorporated TXN 130.00 130.86 8.25 122.61 6.03 %
Westinghouse Air Brake Technologies Corp WAB 75.00 79.13 8.40 70.73 6.04 %
Edison International EIX 77.50 78.20 5.10 73.10 6.02 %
Motorola Solutions Inc MSI 175.00 176.95 11.85 165.10 6.00 %
Upwork Inc UPWK 7.50 9.98 2.90 7.08 5.93 %
United States 12 Month Oil Fund LP USL 22.00 22.37 1.60 20.77 5.93 %
Energy Transfer LP ET 13.00 13.07 0.80 12.27 5.91 %
Interpublic Group of Companies Inc IPG 24.00 24.06 1.40 22.66 5.91 %
SS&C Technologies Holdings, Inc. SSNC 60.00 63.55 6.90 56.65 5.91 %
Westlake Chemical Corporation WLK 65.00 69.88 8.50 61.38 5.90 %
DuPont de Nemours Inc DD 60.00 61.77 5.10 56.67 5.88 %
Liberty Media Formula One FWONA 45.00 46.00 3.50 42.50 5.88 %
TCF Financial Corp TCF 45.00 45.30 2.80 42.50 5.88 %
Essent Group Ltd ESNT 50.00 51.63 4.40 47.23 5.86 %
Hollysys Automation Technologies Ltd HOLI 15.00 17.17 3.00 14.17 5.86 %
Microsoft Corporation MSFT 165.00 166.49 10.60 155.89 5.84 %
Packaging Corp Of America PKG 105.00 106.10 6.90 99.20 5.85 %
Lloyds Banking Group PLC (ADR) LYG 3.00 3.04 0.20 2.83 5.82 %
TAKEDA PHARMACEUTICAL CO LTD TAK 20.00 20.10 1.20 18.90 5.82 %
Axalta Coating Systems Ltd AXTA 29.00 29.61 2.20 27.41 5.80 %
eBay Inc EBAY 35.00 35.73 2.65 33.08 5.80 %
Target Corporation TGT 110.00 114.02 10.05 103.97 5.80 %
Bitauto Hldg Ltd (ADR) BITA 15.00 15.08 0.90 14.18 5.78 %
Starbucks Corporation SBUX 92.50 92.54 5.10 87.44 5.79 %
Benchmark Electronics, Inc. BHE 35.00 36.69 3.60 33.09 5.77 %
Bloomin' Brands Inc BLMN 20.00 21.61 2.70 18.91 5.76 %
Carnival Corp CCL 50.00 50.68 3.40 47.28 5.75 %
Liberty Global Inc LBTYK 17.50 19.55 3.00 16.55 5.74 %
Tyson Foods, Inc. TSN 85.00 87.39 7.00 80.39 5.73 %
BEST Inc (ADR) BEST 5.00 6.43 1.70 4.73 5.71 %
Natural Gas Services Group, Inc. NGS 10.00 11.31 1.85 9.46 5.71 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 255.00 259.82 18.60 241.22 5.71 %
Darling Ingredients Inc DAR 28.00 28.89 2.40 26.49 5.70 %
Neogen Corporation NEOG 65.00 69.30 7.80 61.50 5.69 %
Clean Harbors Inc CLH 80.00 85.00 9.30 75.70 5.68 %
Equifax Inc. EFX 150.00 154.34 12.40 141.94 5.68 %
Zoetis Inc ZTS 140.00 141.90 9.40 132.50 5.66 %
Cowen Inc COWN 15.00 16.20 2.00 14.20 5.63 %
Lamb Weston Holdings Inc LW 90.00 91.20 6.00 85.20 5.63 %
Popular Inc BPOP 60.00 60.56 3.75 56.81 5.62 %
Comfort Systems USA, Inc. FIX 45.00 49.61 7.00 42.61 5.61 %
Citizens Financial Group Inc CFG 40.00 40.08 2.20 37.88 5.60 %
Kraft Heinz Co KHC 30.00 31.02 2.61 28.41 5.60 %
Seritage Growth Properties SRG 39.00 39.93 3.00 36.93 5.61 %
Martin Marietta Materials, Inc. MLM 260.00 267.84 21.60 246.24 5.59 %
AerCap Holdings N.V. AER 60.00 60.73 3.90 56.83 5.58 %
Ashland Global Holdings Inc ASH 75.00 75.95 4.90 71.05 5.56 %
ARV Assisted Living, Inc. SRS 17.00 17.38 1.27 16.11 5.54 %
Walt Disney Co DIS 140.00 143.56 10.90 132.66 5.53 %
Webster Financial Corporation WBS 50.00 51.59 4.20 47.39 5.51 %
Brunswick Corporation BC 55.00 58.84 6.70 52.14 5.49 %
Pico Holdings Inc PICO 10.00 10.38 0.90 9.48 5.49 %
Qutoutiao Inc - ADR QTT 2.50 4.27 1.90 2.37 5.49 %
East West Bancorp, Inc. EWBC 45.00 47.27 4.60 42.67 5.46 %
Global X FTSE Argentina 20 ETF ARGT 26.00 26.06 1.40 24.66 5.43 %
Henry Schein, Inc. HSIC 67.50 69.62 5.60 64.02 5.44 %
iShares MSCI South Korea Index Fund(ETF) EWY 62.00 62.66 3.85 58.81 5.42 %
Hallmark Financial Services, Inc. HALL 17.50 18.80 2.20 16.60 5.42 %
Omnicom Group Inc. OMC 80.00 80.29 4.40 75.89 5.42 %
Franklin Resources, Inc. BEN 25.00 25.52 1.80 23.72 5.40 %
GrafTech International Ltd EAF 10.00 12.39 2.90 9.49 5.37 %
Fidelity National Information Servcs Inc FIS 145.00 147.62 10.00 137.62 5.36 %
Franco-Nevada Corporation FNV 105.00 108.67 9.00 99.67 5.35 %
Morgan Stanley MS 55.00 55.91 3.70 52.21 5.34 %
Shenandoah Telecommunications Company SHEN 40.00 44.07 6.10 37.97 5.35 %
United States Natural Gas Fund, LP UNG 14.00 14.86 1.57 13.29 5.34 %
Vodafone Group Plc (ADR) VOD 20.00 20.16 1.17 18.98 5.35 %
American Express Company AXP 130.00 130.53 7.10 123.43 5.32 %
* Restaurant Brands International Inc. QSR 65.00 65.31 3.60 61.71 5.33 %
Johnson Controls International PLC JCI 41.00 41.03 2.10 38.93 5.32 %
RenaissanceRe Holdings Ltd. RNR 190.00 192.26 11.80 180.46 5.29 %
Universal Health Services, Inc. UHS 140.00 144.96 12.00 132.96 5.29 %
WillScot Corp WSC 17.50 18.77 2.15 16.62 5.29 %
Estee Lauder Companies Inc EL 210.00 217.67 18.20 199.47 5.28 %
Alaska Air Group, Inc. ALK 62.50 64.98 5.60 59.38 5.25 %
Bunge Ltd BG 55.00 56.45 4.20 52.25 5.26 %
Discover Financial Services DFS 82.50 83.67 5.30 78.37 5.27 %
Westrock Co WRK 40.00 41.60 3.60 38.00 5.26 %
Zions Bancorporation NA ZION 49.00 49.95 3.40 46.55 5.26 %
Market Vectors Brazil Small-Cap ETF BRF 27.00 27.86 2.20 25.66 5.22 %
Ingredion Inc INGR 90.00 91.93 6.40 85.53 5.23 %
IHS Markit Ltd INFO 80.00 80.14 4.10 76.04 5.21 %
Vistra Energy Corp VST 22.00 22.71 1.80 20.91 5.21 %
Eli Lilly And Co LLY 140.00 140.93 7.85 133.08 5.20 %
Marriott International Inc MAR 140.00 144.38 11.30 133.08 5.20 %
Woodward Inc WWD 120.00 123.77 9.70 114.07 5.20 %
Avery Dennison Corp AVY 130.00 130.50 6.90 123.60 5.18 %
ProShares Ultra 20+ Year Treasury UBT 99.00 99.92 5.80 94.12 5.18 %
Aramark ARMK 46.00 46.74 3.00 43.74 5.17 %
CACI International Inc CACI 260.00 269.96 22.70 247.26 5.15 %
Comerica Incorporated CMA 65.00 66.31 4.50 61.81 5.16 %
Ecolab Inc. ECL 195.00 195.56 10.10 185.46 5.14 %
ExlService Holdings, Inc. EXLS 70.00 72.28 5.70 66.58 5.14 %
Hub Group Inc HUBG 50.00 54.55 7.00 47.55 5.15 %
M&T Bank Corporation MTB 160.00 160.97 8.80 152.17 5.15 %
Occidental Petroleum Corporation OXY 42.50 44.32 3.90 40.42 5.15 %
SkyWest, Inc. SKYW 60.00 64.86 7.80 57.06 5.15 %
US Foods Holding Corp USFD 40.00 41.74 3.70 38.04 5.15 %
Greif, Inc. GEF 40.00 44.25 6.20 38.05 5.12 %
Kadant Inc. KAI 110.00 111.34 6.70 104.64 5.12 %
Tribune Publishing Co TPCO 12.50 13.24 1.35 11.89 5.13 %
Digital Realty Trust, Inc. DLR 125.00 125.73 6.80 118.93 5.10 %
First Trust Dow Jones Internet Index FDN 146.00 148.41 9.50 138.91 5.10 %
Check Point Software Technologies Ltd. CHKP 110.00 113.87 9.20 104.67 5.09 %
GMS Inc GMS 25.00 29.19 5.40 23.79 5.09 %
Costco Wholesale Corporation COST 310.00 313.33 18.20 295.13 5.04 %
Mechel PAO (ADR) MTL 2.50 3.33 0.95 2.38 5.04 %
Ribbon Communications Inc RBBN 2.50 3.13 0.75 2.38 5.04 %
News Corp NWSA 14.00 14.48 1.15 13.33 5.03 %
First Trust ISE Cloud Computing Index Fund SKYY 64.00 64.74 3.80 60.94 5.02 %
Bassett Furniture Industries Inc. BSET 15.00 17.39 3.10 14.29 4.98 %
Pool Corporation POOL 210.00 219.46 19.40 200.06 4.97 %
Molson Coors Beverage Co TAP 55.00 56.50 4.10 52.40 4.96 %
Cisco Systems, Inc. CSCO 47.50 48.81 3.55 45.26 4.95 %
Principal Financial Group Inc PFG 55.00 55.61 3.20 52.41 4.94 %
Yum! Brands, Inc. YUM 105.00 105.60 5.55 100.05 4.95 %
Hillenbrand, Inc. HI 30.00 32.19 3.60 28.59 4.93 %
ProShares UltraShort Financials (ETF) SKF 13.00 13.28 0.89 12.39 4.92 %
Insteel Industries Inc IIIN 25.00 25.93 2.10 23.83 4.91 %
iShares Dow Jones US Home Const. (ETF) ITB 47.00 47.80 3.00 44.80 4.91 %
Brightcove Inc BCOV 7.50 8.90 1.75 7.15 4.90 %
China Unicom (Hong Kong) Limited (ADR) CHU 9.00 9.18 0.60 8.58 4.90 %
Invesco Ltd. IVZ 18.00 18.31 1.15 17.16 4.90 %
Amgen, Inc. AMGN 235.00 237.60 13.50 224.10 4.86 %
ProShares UltraShort Europe EPV 25.00 25.69 1.85 23.84 4.87 %
Walgreens Boots Alliance Inc WBA 52.50 53.86 3.80 50.06 4.87 %
iShares MSCI Europe Financials ETF EUFN 19.00 19.02 0.90 18.12 4.86 %
Amphenol Corporation APH 105.00 108.25 8.10 100.15 4.84 %
Safehold Inc SAFE 40.00 43.95 5.80 38.15 4.85 %
Xylem Inc XYL 80.00 82.40 6.10 76.30 4.85 %
Kosmos Energy Ltd KOS 5.00 6.47 1.70 4.77 4.82 %
Perficient, Inc. PRFT 45.00 49.33 6.40 42.93 4.82 %
A. O. Smith Corp AOS 45.00 47.04 4.10 42.94 4.80 %
iShares MSCI Global Gold Miners ETF RING 23.00 23.75 1.80 21.95 4.78 %
Change Healthcare Inc CHNG 15.00 17.27 2.95 14.32 4.75 %
T. Rowe Price Group Inc TROW 130.00 132.30 8.20 124.10 4.75 %
HCI Group Inc HCI 45.00 46.87 3.90 42.97 4.72 %
Linde PLC LIN 210.00 211.72 11.20 200.52 4.73 %
Telefonaktiebolaget LM Ericsson ERIC 8.00 8.89 1.25 7.64 4.71 %
Nucor Corporation NUE 50.00 52.35 4.60 47.75 4.71 %
American Tower Corp AMT 230.00 236.89 17.20 219.69 4.69 %
Navient Corp NAVI 12.50 13.84 1.90 11.94 4.69 %
WisdomTree India Earnings EPI 25.00 25.09 1.20 23.89 4.65 %
Schneider National Inc SNDR 22.50 23.30 1.80 21.50 4.65 %
Nike Inc NKE 100.00 104.58 9.00 95.58 4.62 %
Cedar Realty Trust Inc CDR 2.50 2.79 0.40 2.39 4.60 %
Corbus Pharmaceuticals Holdings Inc CRBP 5.00 7.13 2.35 4.78 4.60 %
Darden Restaurants, Inc. DRI 110.00 114.56 9.40 105.16 4.60 %
KAR Auction Services Inc KAR 20.00 21.92 2.80 19.12 4.60 %
Steelcase Inc. SCS 17.50 19.23 2.50 16.73 4.60 %
Encompass Health Corp EHC 75.00 79.73 8.00 71.73 4.56 %
Cognizant Technology Solutions Corp CTSH 60.00 62.30 4.90 57.40 4.53 %
IDEX Corporation IEX 170.00 174.92 12.30 162.62 4.54 %
Stifel Financial Corp SF 60.00 63.69 6.30 57.39 4.55 %
Essex Property Trust Inc ESS 310.00 311.51 14.90 296.61 4.51 %
ONE Gas Inc OGS 95.00 95.10 4.20 90.90 4.51 %
Ryman Hospitality Properties Inc RHP 85.00 86.33 5.00 81.33 4.51 %
Bancorpsouth Bank BXS 30.00 30.31 1.60 28.71 4.49 %
Brinker International, Inc. EAT 40.00 44.08 5.80 38.28 4.50 %
United Parcel Service, Inc. UPS 115.00 117.39 7.35 110.04 4.51 %
iShares S&P SmallCap 600 Growth (ETF) IJT 198.00 198.09 8.60 189.49 4.49 %
MacroGenics Inc MGNX 10.00 12.12 2.55 9.57 4.49 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 55.00 58.24 5.60 52.64 4.48 %
Valvoline Inc VVV 20.00 21.19 2.05 19.14 4.49 %
Aon PLC AON 210.00 211.19 10.20 200.99 4.48 %
Global X Lithium ETF LIT 29.00 29.86 2.10 27.76 4.47 %
Markel Corporation MKL 1,180.00 1,186.44 57.00 1,129.44 4.48 %
Davita Inc DVA 77.50 79.89 5.70 74.19 4.46 %
Flowserve Corp FLS 45.00 49.58 6.50 43.08 4.46 %
P H Glatfelter Co GLT 15.00 17.06 2.70 14.36 4.46 %
Howard Hughes Corp HHC 120.00 124.97 10.10 114.87 4.47 %
3M Co MMM 175.00 179.41 11.90 167.51 4.47 %
Ameris Bancorp ABCB 40.00 42.90 4.60 38.30 4.44 %
BlackRock, Inc. BLK 520.00 529.15 31.20 497.95 4.43 %
iShares Dow Jones US Aerospace & Def.ETF ITA 230.00 230.47 10.20 220.27 4.42 %
Canadian National Railway (USA) CNI 95.00 95.69 4.70 90.99 4.41 %
First Trust NASDAQ-100 Technology Index Fund QTEC 105.00 105.16 4.60 100.56 4.42 %
BioSig Technologies Inc BSGM 5.00 5.19 0.40 4.79 4.38 %
Nomura Holdings Inc (ADR) NMR 5.00 5.19 0.40 4.79 4.38 %
Assured Guaranty Ltd. AGO 48.00 48.56 2.57 45.99 4.37 %
J M Smucker Co SJM 105.00 107.82 7.20 100.62 4.35 %
Rush Enterprises, Inc. RUSHA 40.00 44.74 6.40 38.34 4.33 %
TRI Pointe Group Inc TPH 15.00 16.53 2.15 14.38 4.31 %
National Storage Affiliates Trust NSA 35.00 35.06 1.50 33.56 4.29 %
AstraZeneca plc (ADR) AZN 50.00 50.80 2.85 47.95 4.28 %
Northern Trust Corporation NTRS 105.00 108.59 7.90 100.69 4.28 %
ProShares UltraShort MSCI Japan EWV 23.00 23.61 1.55 22.06 4.26 %
Reinsurance Group of America Inc RGA 155.00 157.48 8.80 148.68 4.25 %
iShares Dow Jones US Medical Dev.(ETF) IHI 270.00 274.94 15.90 259.04 4.23 %
iShares Dow Jones US Reg Banks Ind.(ETF) IAT 49.00 49.37 2.35 47.02 4.21 %
iShares Dow Jones US Pharm Indx (ETF) IHE 164.00 164.58 7.20 157.38 4.21 %
Consolidated Communications Holdings Inc CNSL 2.50 4.10 1.70 2.40 4.17 %
iShares Silver Trust (ETF) SLV 16.00 16.63 1.27 15.36 4.17 %
Eaton Corporation PLC ETN 92.50 94.52 5.70 88.82 4.14 %
Waste Management, Inc. WM 120.00 120.42 5.20 115.22 4.15 %
Boston Properties, Inc. BXP 140.00 140.35 5.90 134.45 4.13 %
Loral Space & Communications Ltd. LORL 30.00 33.41 4.60 28.81 4.13 %
Lamar Advertising Co LAMR 92.50 93.55 4.70 88.85 4.11 %
AT&T Inc. T 38.00 38.51 2.01 36.50 4.10 %
Exxon Mobil Corporation XOM 67.50 67.59 2.74 64.85 4.09 %
Liberty Broadband Corp LBRDA 125.00 129.32 9.20 120.12 4.06 %
Third Point Reinsurance Ltd TPRE 10.00 10.61 1.00 9.61 4.06 %
Willis Towers Watson PLC WLTW 200.00 204.89 12.70 192.19 4.06 %
Market Vectors Pharmaceutical ETF PPH 66.00 66.73 3.30 63.43 4.05 %
Old Republic International Corporation ORI 22.50 22.88 1.25 21.63 4.02 %
Church & Dwight Co., Inc. CHD 70.00 72.51 5.20 67.31 4.00 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 29.00 29.63 1.74 27.89 3.98 %
Banco Bilbao Vizcaya Argentaria SA (ADR) BBVA 5.00 5.21 0.40 4.81 3.95 %
iShares S&P NA Nat. Re. Sc. Idx. Fd(ETF) IGE 29.16 29.35 1.30 28.05 3.96 %
LG Display Co Ltd. (ADR) LPL 5.00 6.56 1.75 4.81 3.95 %
Travelers Companies Inc TRV 140.00 140.92 6.20 134.72 3.92 %
Flagstar Bancorp Inc FBC 35.00 37.39 3.70 33.69 3.89 %
Medical Properties Trust, Inc. MPW 22.00 22.38 1.20 21.18 3.90 %
Arthur J Gallagher & Co AJG 95.00 96.17 4.70 91.47 3.86 %
Crown Castle International Corp CCI 145.00 148.20 8.60 139.60 3.87 %
SPDR S&P Aerospace & Defense ETF XAR 115.00 115.71 5.00 110.71 3.87 %
iShares Dow Jones US Brok-Dea. Ind.ETF IAI 71.00 71.67 3.30 68.37 3.85 %
iShares Russell Midcap Growth Idx. (ETF) IWP 158.00 158.64 6.50 152.14 3.85 %
Kimco Realty Corp KIM 20.00 20.41 1.15 19.26 3.84 %
Fomento Economico Mexicano SAB (ADR) FMX 90.00 93.08 6.40 86.68 3.83 %
Companhia de Saneamento Bsc DEDSP (ADR) SBS 12.50 14.29 2.25 12.04 3.82 %
Washington Federal Inc. WAFD 35.00 35.66 1.95 33.71 3.83 %
HDFC Bank Limited (ADR) HDB 55.00 59.08 6.10 52.98 3.81 %
Weyerhaeuser Co WY 30.00 30.80 1.90 28.90 3.81 %
TE Connectivity Ltd TEL 95.00 99.54 8.00 91.54 3.78 %
TJX Companies Inc TJX 60.00 62.31 4.50 57.81 3.79 %
JBG SMITH Properties JBGS 40.00 40.75 2.20 38.55 3.76 %
Westamerica Bancorporation WABC 65.00 66.34 3.70 62.64 3.77 %
NiSource Inc. NI 29.00 29.20 1.25 27.95 3.76 %
Ardmore Shipping Corp ASC 5.00 7.22 2.40 4.82 3.73 %
Identiv Inc INVE 5.00 6.32 1.50 4.82 3.73 %
National Bank Holdings Corp NBHC 35.00 36.09 2.35 33.74 3.73 %
ONEOK, Inc. OKE 75.00 75.91 3.60 72.31 3.72 %
General Mills, Inc. GIS 52.50 54.33 3.70 50.63 3.69 %
Verizon Communications Inc. VZ 60.00 60.32 2.46 57.86 3.70 %
Vanguard Mega Cap Growth ETF MGK 153.00 153.76 6.20 147.56 3.69 %
Comcast Corporation CMCSA 45.00 47.31 3.90 43.41 3.66 %
Deluxe Corporation DLX 45.00 49.11 5.70 43.41 3.66 %
Merck & Co., Inc. MRK 87.50 89.96 5.55 84.41 3.66 %
Equity Residential EQR 82.50 83.30 3.70 79.60 3.64 %
FLIR Systems, Inc. FLIR 50.00 54.84 6.60 48.24 3.65 %
Invitation Homes Inc INVH 30.00 30.90 1.95 28.95 3.63 %
PPL Corp PPL 36.00 36.04 1.30 34.74 3.63 %
Energy Select Sector SPDR (ETF) XLE 57.00 58.00 3.00 55.00 3.64 %
Allstate Corp ALL 115.00 117.81 6.80 111.01 3.59 %
Amdocs Limited DOX 72.50 74.49 4.50 69.99 3.59 %
First Trust Large Cap Growth AlphaDEX Fund FTC 76.00 76.07 2.70 73.37 3.58 %
Huntington Bancshares Incorporated HBAN 14.00 14.62 1.10 13.52 3.55 %
Kimberly Clark Corp KMB 140.00 144.59 9.40 135.19 3.56 %
Short Russell2000 ProShares RWM 36.00 36.52 1.75 34.77 3.55 %
Cullen/Frost Bankers, Inc. CFR 90.00 94.75 7.80 86.95 3.51 %
iShares MSCI Spain ETF EWP 28.00 28.55 1.50 27.05 3.51 %
FirstEnergy Corp. FE 49.00 49.29 1.95 47.34 3.51 %
Standard & Poors 500 Index SPX 3,300.00 3,320.79 132.70 3,188.09 3.51 %
iShares Dow Jones US Healthcare (ETF) IYH 220.00 221.27 8.70 212.57 3.50 %
iShares MSCI Global Select Metals & Mining Producers ETF PICK 29.00 29.57 1.55 28.02 3.50 %
Clorox Co CLX 155.00 159.09 9.30 149.79 3.48 %
Direxion Daily Aerospace & Defense Bull 3X Shares ETF DFEN 63.00 63.88 3.00 60.88 3.48 %
Wells Fargo & Co WFC 47.50 48.95 3.05 45.90 3.49 %
Schwab Emerging Markets Equity ETF SCHE 27.00 27.50 1.40 26.10 3.47 %
Shaw Communications Inc (USA) SJR 20.00 20.03 0.70 19.33 3.47 %
Tejon Ranch Company TRC 15.00 16.05 1.55 14.50 3.45 %
International Paper Co IP 42.50 44.54 3.45 41.09 3.43 %
Vanguard Large-Cap ETF VV 152.00 152.37 5.40 146.97 3.42 %
Host Hotels and Resorts Inc HST 17.00 17.59 1.15 16.44 3.41 %
iShares S&P 500 Growth Index (ETF) IVW 200.00 202.71 9.30 193.41 3.41 %
Procter & Gamble Co PG 125.00 126.14 5.25 120.89 3.40 %
Atmos Energy Corporation ATO 115.00 115.93 4.70 111.23 3.39 %
Short QQQ ProShares PSQ 23.00 23.39 1.15 22.25 3.39 %
Sensient Technologies Corporation SXT 60.00 64.13 6.10 58.03 3.39 %
Crestwood Equity Partners LP CEQP 30.00 31.72 2.70 29.02 3.38 %
Vanguard Telecommunication Services ETF VOX 98.00 98.99 4.20 94.79 3.39 %
PepsiCo, Inc. PEP 140.00 141.86 6.40 135.46 3.35 %
Alexandria Real Estate Equities Inc ARE 160.00 164.84 10.00 154.84 3.33 %
BP plc (ADR) BP 38.00 38.34 1.56 36.78 3.32 %
China Life Insurance Co Ltd (ADR) LFC 12.50 13.50 1.40 12.10 3.31 %
Telecom Argentina SA (ADR) TEO 10.00 11.73 2.05 9.68 3.31 %
Vanguard Mid-Cap ETF VO 183.00 183.13 6.00 177.13 3.31 %
Schwab U.S. Large-Cap Growth ETF SCHG 97.00 97.51 3.60 93.91 3.29 %
Nextera Energy Partners LP NEP 55.00 56.67 3.40 53.27 3.25 %
PS Business Parks Inc PSB 170.00 173.07 8.40 164.67 3.24 %
Exelon Corporation EXC 47.00 47.59 2.05 45.54 3.21 %
Infosys Ltd ADR INFY 10.00 10.84 1.15 9.69 3.20 %
Schwab U.S. Broad Market ETF SCHB 79.00 79.10 2.55 76.55 3.20 %
ING Groep NV (ADR) ING 11.00 11.56 0.90 10.66 3.19 %
iShares S&P 500 Value Index (ETF) IVE 131.00 131.26 4.30 126.96 3.18 %
Vanguard Mega Cap ETF MGC 115.00 115.25 3.80 111.45 3.19 %
iShares MSCI ACWI Index Fund ACWI 80.00 80.85 3.30 77.55 3.16 %
Concert Pharmaceuticals Inc CNCE 7.50 9.82 2.55 7.27 3.16 %
Novartis AG (ADR) NVS 95.00 95.19 3.10 92.09 3.16 %
Rio Tinto plc (ADR) RIO 57.50 59.94 4.20 55.74 3.16 %
Sempra Energy SRE 155.00 157.96 7.70 150.26 3.15 %
Toyota Motor Corp (ADR) TM 140.00 142.33 6.60 135.73 3.15 %
iShares S&P 1500 Index Fund (ETF) ITOT 74.00 74.75 3.00 71.75 3.14 %
iShares MSCI Pacific ex-Japan Idx (ETF) EPP 47.00 47.23 1.65 45.58 3.12 %
Dj Wilshire Reit Etf RWR 105.00 105.03 3.20 101.83 3.11 %
Vanguard S&P 500 Etf VOO 300.00 304.43 13.50 290.93 3.12 %
IMPAC Mortgage Holdings, Inc IMH 5.00 5.50 0.65 4.85 3.09 %
Mack Cali Realty Corp CLI 22.50 23.53 1.70 21.83 3.07 %
International Business Machines Corp. IBM 135.00 139.09 8.10 130.99 3.06 %
iShares MSCI Australia Index Fund (ETF) EWA 23.00 23.32 1.00 22.32 3.05 %
Ferro Corporation FOE 12.50 14.63 2.50 12.13 3.05 %
Simon Property Group Inc SPG 145.00 149.11 8.40 140.71 3.05 %
Schwab U.S. Mid-Cap ETF SCHM 61.00 61.42 2.20 59.22 3.01 %
Vanguard High Dividend Yield Indx ETF VYM 94.00 94.36 3.10 91.26 3.00 %
Reality Shares Nasdaq NextGen Economy ETF BLCN 26.00 26.61 1.35 25.25 2.95 %
Washington Real Estate Investment Trust WRE 30.00 30.55 1.40 29.15 2.92 %
Diageo plc (ADR) DEO 165.00 169.78 9.40 160.38 2.88 %
Hostess Brands Inc TWNK 12.50 13.90 1.75 12.15 2.88 %
Triton International Ltd TRTN 35.00 38.43 4.40 34.03 2.85 %
PowerShares DB Silver DBS 25.00 25.46 1.15 24.31 2.84 %
EQM Midstream Partners LP EQM 25.00 27.81 3.50 24.31 2.84 %
Industrial Logistics Properties Trust ILPT 22.50 22.98 1.10 21.88 2.83 %
Essential Properties Realty Trust Inc EPRT 25.00 26.57 2.25 24.32 2.80 %
Encana Corp (USA) ECA 3.00 3.97 1.05 2.92 2.74 %
Everest Re Group Ltd RE 270.00 280.00 17.20 262.80 2.74 %
Schwab U.S. Small-Cap ETF SCHA 76.00 76.54 2.55 73.99 2.72 %
SPDR S&P Dividend (ETF) SDY 107.00 107.96 3.80 104.16 2.73 %
Vaneck Vectors Global Alternative Energy Etf SMOG 75.00 79.41 6.40 73.01 2.73 %
SPDR Barclays Convertible Securities ETF CWB 57.00 57.60 2.10 55.50 2.70 %
iPath Dow Jones-AIG Commodity Idx TR ETN DJP 22.00 22.32 0.90 21.42 2.71 %
WEC Energy Group Inc WEC 95.00 97.69 5.20 92.49 2.71 %
DCP Midstream LP DCP 22.50 23.91 2.00 21.91 2.69 %
iShares MSCI New Zealand Capped ETF ENZL 58.00 58.18 1.70 56.48 2.69 %
iShares MSCI Germany Index Fund (ETF) EWG 29.00 29.84 1.60 28.24 2.69 %
Global x Gold Explorers Etf GOEX 25.00 25.85 1.50 24.35 2.67 %
Atlantic Union Bankshares Corp AUB 35.00 35.60 1.50 34.10 2.64 %
iShares MSCI United Kingdom Index (ETF) EWU 33.00 33.75 1.60 32.15 2.64 %
Thomson Reuters Corp TRI 75.00 78.88 5.80 73.08 2.63 %
New York Community Bancorp, Inc. NYCB 11.00 11.77 1.05 10.72 2.61 %
SPDR S&P Emerging Markets Dividend ETF EDIV 31.00 31.57 1.35 30.22 2.58 %
SPDR S&P Emerging Small Cap ETF EWX 46.00 46.59 1.75 44.84 2.59 %
PowerShares DB Agriculture DBA 16.00 16.50 0.90 15.60 2.56 %
Vanguard Consumer Staples ETF VDC 163.00 163.41 4.50 158.91 2.57 %
Vanguard Mid-Cap Value ETF VOE 120.00 120.89 3.90 116.99 2.57 %
Cheesecake Factory Inc CAKE 35.00 39.43 5.30 34.13 2.55 %
Micro Focus International Plc MFGP 12.50 14.29 2.10 12.19 2.54 %
Marsh & McLennan Companies, Inc. MMC 110.00 113.97 6.70 107.27 2.54 %
iShares MSCI Malaysia Index Fund (ETF) EWM 28.00 28.41 1.10 27.31 2.53 %
Vanguard Mega Cap Value ETF MGV 87.00 87.82 2.95 84.87 2.51 %
Spirit Realty Capital Inc SRC 50.00 52.59 3.80 48.79 2.48 %
Amcor PLC AMCR 10.00 10.71 0.95 9.76 2.46 %
Ranger Equity Bear ETF HDGE 5.00 5.13 0.25 4.88 2.46 %
Johnson & Johnson JNJ 145.00 149.50 7.90 141.60 2.40 %
AvalonBay Communities Inc AVB 210.00 219.30 14.10 205.20 2.34 %
Dominion Energy Inc D 82.50 84.01 3.40 80.61 2.34 %
Ra Pharmaceuticals Inc RARX 45.00 46.87 2.90 43.97 2.34 %
InterXion Holding NV INXN 90.00 90.40 2.45 87.95 2.33 %
Republic Services, Inc. RSG 90.00 93.81 5.80 88.01 2.26 %
Global X Uranium ETF URA 10.00 10.98 1.20 9.78 2.25 %
Park Hotels & Resorts Inc PK 22.50 24.41 2.40 22.01 2.23 %
Schwab US Dividend Equity ETF SCHD 58.00 58.94 2.20 56.74 2.22 %
Vanguard Total International Stock ETF VXUS 55.00 56.00 2.20 53.80 2.23 %
Cousins Properties Inc CUZ 40.00 41.54 2.40 39.14 2.20 %
ProShares S&P 500 Aristocrats ETF NOBL 76.00 76.17 1.80 74.37 2.19 %
PowerShares DWA Technical Ldrs Pf (ETF) PDP 67.00 67.38 1.80 65.58 2.17 %
Gaming and Leisure Properties Inc GLPI 45.00 45.85 1.80 44.05 2.16 %
Douglas Emmett, Inc. DEI 40.00 42.46 3.30 39.16 2.15 %
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF GSLC 66.00 66.71 2.10 64.61 2.15 %
Iron Mountain Inc IRM 30.00 31.67 2.30 29.37 2.15 %
Enbridge Inc (USA) ENB 40.00 40.73 1.55 39.18 2.09 %
iShares MSCI Switzerland Index Fund(ETF) EWL 41.00 41.61 1.45 40.16 2.09 %
Armstrong Flooring Inc AFI 2.50 4.25 1.80 2.45 2.04 %
TEUCRIUM SUGAR FUND CANE 7.00 7.41 0.55 6.86 2.04 %
Gulfport Energy Corporation GPOR 1.00 1.68 0.70 0.98 2.04 %
Liberty Sirius XM Group LSXMA 45.00 49.30 5.20 44.10 2.04 %
Schwab U.S. REIT ETF SCHH 47.00 47.31 1.25 46.06 2.04 %
iShares S&P Global 100 Index (ETF) IOO 55.00 55.41 1.50 53.91 2.02 %
WP Carey Inc WPC 80.00 84.31 5.90 78.41 2.03 %
iShares MSCI All Country World Minimum Volatility ETF ACWV 98.00 98.24 2.15 96.09 1.99 %
Caretrust REIT Inc CTRE 20.00 21.86 2.25 19.61 1.99 %
O'Shares FTSE US Quality Dividend ETF OUSA 37.00 37.33 1.05 36.28 1.98 %
PennyMac Mortgage Investment Trust PMT 22.50 23.16 1.10 22.06 1.99 %
China Petroleum & Chemical Corp (ADR) SNP 55.00 58.53 4.60 53.93 1.98 %
DTE Energy Co DTE 130.00 133.93 6.40 127.53 1.94 %
Toronto-Dominion Bank TD 55.00 56.55 2.60 53.95 1.95 %
First American Financial Corp FAF 55.00 59.86 5.90 53.96 1.93 %
UltraShort Gold ProShares GLL 50.00 50.56 1.50 49.06 1.92 %
Hanmi Financial Corp HAFC 17.50 19.02 1.85 17.17 1.92 %
Duke Energy Corp DUK 92.50 94.77 4.00 90.77 1.91 %
National Fuel Gas Co. NFG 40.00 44.85 5.60 39.25 1.91 %
Ipath Series b Bloomberg Livestock Subindex Total Return Etn COW 44.00 44.64 1.45 43.19 1.88 %
Weingarten Realty Investors WRI 30.00 31.07 1.60 29.47 1.80 %
Natural Resource Partners LP NRP 20.00 21.70 2.05 19.65 1.78 %
Koninklijke Philips NV (ADR) PHG 45.00 49.81 5.60 44.21 1.79 %
Healthcare Trust Of America Inc HTA 30.00 31.78 2.30 29.48 1.76 %
Provident Financial Services, Inc. PFS 22.50 24.16 2.05 22.11 1.76 %
Macquarie Infrastructure Corp MIC 42.50 44.87 3.10 41.77 1.75 %
WisdomTree Chinese Yuan Fund CYB 25.00 25.27 0.70 24.57 1.73 %
Magellan Midstream Partners, L.P. MMP 62.50 64.84 3.40 61.44 1.73 %
iShares FTSE NAREIT Residential REZ 78.00 78.68 2.00 76.68 1.72 %
EPR Properties EPR 70.00 73.13 4.30 68.83 1.70 %
PowerShares DB Gold DGL 46.00 46.44 1.20 45.24 1.68 %
Brandywine Realty Trust BDN 15.00 15.96 1.20 14.76 1.63 %
Barnes & Noble Education Inc BNED 2.50 3.86 1.40 2.46 1.63 %
KT Corp (ADR) KT 10.00 11.19 1.35 9.84 1.63 %
Royal Bank of Canada RY 80.00 81.68 2.95 78.73 1.61 %
UDR, Inc. UDR 45.00 47.99 3.70 44.29 1.60 %
Eversource Energy ES 85.00 89.78 6.10 83.68 1.58 %
Short MSCI Emerging Markets ProShares EUM 16.00 16.95 1.20 15.75 1.59 %
IAA Inc IAA 45.00 49.40 5.10 44.30 1.58 %
Market Vectors Coal ETF KOL 9.00 9.46 0.60 8.86 1.58 %
UGI Corp UGI 40.00 44.09 4.70 39.39 1.55 %
Rogers Communications Inc. (USA) RCI 45.00 49.42 5.10 44.32 1.53 %
NGL Energy Partners LP NGL 10.00 11.55 1.70 9.85 1.52 %
Royal Dutch Shell Plc CL B B 57.50 58.54 1.90 56.64 1.52 %
YRC Worldwide Inc YRCW 2.00 2.69 0.72 1.97 1.52 %
American Assets Trust, Inc AAT 45.00 47.54 3.20 44.34 1.49 %
Agree Realty Corporation ADC 70.00 74.42 5.40 69.02 1.42 %
Ishares 10+ Year Credit Bond Etf IGLB 68.00 68.08 1.00 67.08 1.37 %
Invesco Mortgage Capital Inc IVR 17.00 17.27 0.50 16.77 1.37 %
Fresenius Medical Care AG & Co. (ADR) FMS 35.00 38.63 4.10 34.53 1.36 %
Royal Dutch Shell plc (ADR) A 55.00 57.46 3.20 54.26 1.36 %
Equity Commonwealth EQC 30.00 33.03 3.40 29.63 1.25 %
Honda Motor Co Ltd (ADR) HMC 25.00 27.59 2.90 24.69 1.26 %
UltraShort 7-10 Year Treasury ProShares PST 18.00 18.58 0.80 17.78 1.23 %
Flowers Foods, Inc. FLO 20.00 22.01 2.25 19.76 1.21 %
iShares S&P Global Telecommunicat. (ETF) IXP 64.00 64.09 0.85 63.24 1.20 %
Vereit Inc VER 9.00 9.70 0.80 8.89 1.18 %
GasLog Partners LP GLOP 12.50 14.41 2.05 12.36 1.13 %
Site Centers Corp SITC 12.50 13.51 1.15 12.36 1.13 %
Banco Santander-Chile (ADR) BSAC 20.00 21.73 1.95 19.78 1.11 %
iShares Gold Trust(ETF) IAU 14.00 14.89 1.05 13.84 1.12 %
WisdomTree LargeCap Dividend Fund DLN 107.00 107.42 1.55 105.87 1.07 %
Enviva Partners LP EVA 35.00 37.63 3.00 34.63 1.07 %
Regency Centers Corp REG 60.00 63.86 4.50 59.36 1.08 %
First Trust Materials AlphaDEX FXZ 39.00 39.35 0.75 38.60 1.03 %
Daktronics, Inc. DAKT 5.00 6.15 1.20 4.95 1.01 %
Direxion Daily Devlpd Mrkts Bear 3X Shrs DPK 9.00 9.71 0.80 8.91 1.01 %
Rexford Industrial Realty Inc REXR 45.00 48.25 3.70 44.55 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.