In the Money Covered Calls for 07/17/2020 - 222 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Axonics Modulation Technologies Inc AXNX 25.00 25.55 6.30 19.25 29.87 %
Novavax, Inc. NVAX 4.00 4.34 1.25 3.09 29.45 %
Albireo Pharma Inc ALBO 20.00 20.87 5.40 15.47 29.28 %
Athenex Inc ATNX 17.50 17.75 4.20 13.55 29.15 %
Aurinia Pharmaceuticals Inc AUPH 15.00 15.45 3.80 11.65 28.76 %
Clovis Oncology Inc CLVS 9.00 9.62 2.60 7.02 28.21 %
Zogenix, Inc. ZGNX 46.00 46.86 10.90 35.96 27.92 %
Intrexon Corp XON 5.00 5.37 1.45 3.92 27.55 %
SmileDirectClub Inc SDC 7.50 8.06 2.15 5.91 26.90 %
Syndax Pharmaceuticals Inc SNDX 7.50 8.70 2.75 5.95 26.05 %
Tenneco Inc TEN 13.00 13.17 2.85 10.32 25.97 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 16.00 16.74 4.00 12.74 25.59 %
Maxar Technologies Inc MAXR 10.00 10.92 2.90 8.02 24.69 %
Minerva Neurosciences Inc NERV 5.00 6.26 2.25 4.01 24.69 %
Roku Inc ROKU 140.00 144.19 31.65 112.54 24.40 %
Eastman Kodak Company KODK 2.50 2.71 0.70 2.01 24.38 %
Adient PLC ADNT 23.00 23.01 4.50 18.51 24.26 %
Deciphera Pharmaceuticals Inc DCPH 50.00 52.80 12.50 40.30 24.07 %
Applied Genetic Technologies Corp AGTC 2.50 2.87 0.85 2.02 23.76 %
Tellurian Inc TELL 7.00 7.06 1.40 5.66 23.67 %
Acorda Therapeutics Inc ACOR 1.00 1.71 0.90 0.81 23.46 %
Arlo Technologies Inc ARLO 3.00 3.28 0.85 2.43 23.46 %
Madrigal Pharmaceuticals Inc MDGL 115.00 117.20 23.90 93.30 23.26 %
Lovesac Co LOVE 12.50 14.95 4.80 10.15 23.15 %
Evolus Inc EOLS 12.00 12.51 2.75 9.76 22.95 %
Direxion Energy Bear 3X Shares ERY 45.00 45.08 8.40 36.68 22.68 %
Uniqure NV QURE 65.00 66.06 13.00 53.06 22.50 %
Scorpio Tankers Inc. STNG 35.00 35.27 6.70 28.57 22.51 %
Callon Petroleum Company CPE 4.00 4.12 0.85 3.27 22.32 %
Ardelyx Inc ARDX 5.00 6.54 2.45 4.09 22.25 %
Crispr Therapeutics AG CRSP 70.00 72.36 15.10 57.26 22.25 %
Regenxbio Inc RGNX 40.00 44.72 12.00 32.72 22.25 %
Silk Road Medical Inc SILK 35.00 35.13 6.50 28.63 22.25 %
Akcea Therapeutics Inc AKCA 17.50 17.63 3.30 14.33 22.12 %
American Axle & Manufact. Holdings, Inc. AXL 10.00 10.09 1.90 8.19 22.10 %
Secureworks Corp SCWX 15.00 15.09 2.80 12.29 22.05 %
Peloton Interactive Inc PTON 32.00 32.63 6.40 26.23 22.00 %
Dynavax Technologies Corporation DVAX 5.00 5.70 1.60 4.10 21.95 %
Contango Oil & Gas Company MCF 2.50 3.15 1.10 2.05 21.95 %
Recro Pharma Inc REPH 15.00 16.50 4.20 12.30 21.95 %
Rite Aid Corporation RAD 8.00 8.29 1.72 6.57 21.77 %
Farfetch Ltd FTCH 9.00 9.55 2.15 7.40 21.62 %
Smith Micro Software, Inc. SMSI 4.00 4.64 1.35 3.29 21.58 %
Signet Jewelers Ltd. SIG 20.00 20.56 4.10 16.46 21.51 %
Scientific Games Corp SGMS 27.00 27.64 5.40 22.24 21.40 %
GoPro Inc GPRO 4.00 4.16 0.86 3.30 21.21 %
Tupperware Brands Corporation TUP 7.50 7.84 1.65 6.19 21.16 %
Infinera Corp. INFN 6.00 6.11 1.15 4.96 20.97 %
Kura Oncology Inc KURA 15.00 15.60 3.20 12.40 20.97 %
Crowdstrike Holdings Inc CRWD 50.00 50.86 9.50 41.36 20.89 %
Slack Technologies Inc WORK 22.00 22.50 4.30 18.20 20.88 %
Atlanticus Holdings Corp ATLC 7.50 7.96 1.75 6.21 20.77 %
Avid Technology, Inc. AVID 7.50 7.71 1.50 6.21 20.77 %
ProShares UltraShort DJUBS Crude Oil SCO 13.00 13.13 2.35 10.78 20.59 %
WW International Inc WW 37.50 39.93 8.80 31.13 20.46 %
IMPINJ Inc PI 30.00 30.81 5.90 24.91 20.43 %
HUYA Inc - ADR HUYA 18.00 18.65 3.70 14.95 20.40 %
Perion Network Ltd PERI 5.00 5.21 1.05 4.16 20.19 %
Titan International Inc TWI 2.50 2.93 0.85 2.08 20.19 %
Adaptive Biotechnologies Corp ADPT 25.00 29.02 8.20 20.82 20.08 %
NanoString Technologies Inc NSTG 25.00 26.42 5.60 20.82 20.08 %
Conn's Inc CONN 19.00 19.43 3.60 15.83 20.03 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 50.00 54.87 13.20 41.67 19.99 %
Direxion Technology Bear 3X Shares TECS 8.00 8.27 1.60 6.67 19.94 %
Cronos Group Inc. CRON 6.00 6.71 1.70 5.01 19.76 %
Amicus Therapeutics, Inc. FOLD 10.00 10.10 1.75 8.35 19.76 %
Direxion Technology Bull 3X Shares TECL 210.00 211.30 35.90 175.40 19.73 %
Trade Desk Inc TTD 245.00 247.32 42.70 204.62 19.73 %
Tabula Rasa HealthCare Inc TRHC 40.00 42.63 9.20 33.43 19.65 %
Chemours Co CC 16.00 16.68 3.30 13.38 19.58 %
Eldorado Gold Corp (USA) EGO 7.00 7.31 1.45 5.86 19.45 %
Express, Inc. EXPR 5.00 5.49 1.30 4.19 19.33 %
Guardant Health Inc GH 70.00 73.97 15.30 58.67 19.31 %
Turning Point Brands Inc TPB 25.00 26.25 5.30 20.95 19.30 %
Blueprint Medicines Corp BPMC 75.00 78.49 15.60 62.89 19.26 %
Telaria Inc TLRA 7.50 8.24 1.95 6.29 19.24 %
Sarepta Therapeutics Inc SRPT 105.00 109.51 21.40 88.11 19.17 %
Daqo New Energy Corp (ADR) DQ 45.00 45.78 8.00 37.78 19.11 %
Chewy Inc CHWY 24.00 24.96 4.80 20.16 19.05 %
Kindred Biosciences Inc KIN 7.50 7.75 1.45 6.30 19.05 %
Livent Corp LTHM 7.50 8.05 1.75 6.30 19.05 %
StoneCo Ltd STNE 39.00 39.11 6.30 32.81 18.87 %
PetIQ Inc PETQ 23.00 23.88 4.50 19.38 18.71 %
Zagg Inc ZAGG 8.00 8.14 1.40 6.74 18.69 %
Care.com Inc CRCM 12.50 12.64 2.10 10.54 18.60 %
Natera Inc NTRA 35.00 36.72 7.20 29.52 18.56 %
Centennial Resource Development Inc CDEV 2.50 3.61 1.50 2.11 18.48 %
Telenav Inc TNAV 5.00 5.32 1.10 4.22 18.48 %
Trivago NV - ADR TRVG 2.50 2.66 0.55 2.11 18.48 %
Direxion Daily China 3X Bear Shares YANG 49.00 49.27 7.90 41.37 18.44 %
PDC Energy Inc PDCE 22.50 23.20 4.20 19.00 18.42 %
Unisys Corporation UIS 11.00 11.24 1.95 9.29 18.41 %
Banco Bbva Argentina SA (ADR) BBAR 4.00 4.08 0.70 3.38 18.34 %
Direxion Daily India Bull 3x Shares INDL 64.00 64.74 10.60 54.14 18.21 %
Nutanix Inc NTNX 32.50 34.59 7.10 27.49 18.20 %
Talos Energy Inc TALO 25.00 25.35 4.20 21.15 18.20 %
Vericel Corp VCEL 17.50 18.62 3.80 14.82 18.08 %
Canadian Solar Inc. CSIQ 18.00 18.35 3.10 15.25 18.03 %
Rev Group Inc REVG 12.50 13.04 2.45 10.59 18.04 %
Avid Bioservices Inc CDMO 5.00 5.79 1.55 4.24 17.92 %
Hertz Global Holdings Inc HTZ 16.00 16.22 2.65 13.57 17.91 %
Direxion Energy Bull 3X Shares ERX 15.00 15.48 2.75 12.73 17.83 %
Encana Corp (USA) ECA 4.00 4.04 0.65 3.40 17.82 %
LYFT Inc LYFT 45.00 45.20 7.00 38.20 17.80 %
Ultra DJ-AIG Crude Oil ProShares UCO 18.00 18.98 3.70 15.28 17.80 %
Pinduoduo Inc PDD 37.00 37.52 6.10 31.42 17.76 %
Triple-S Management Corp. GTS 17.50 19.27 4.40 14.87 17.69 %
Penn Virginia Corporation PVAC 25.00 25.77 4.50 21.27 17.54 %
LendingClub Corp LC 13.00 13.03 1.95 11.08 17.33 %
Curo Group Holdings Corp CURO 12.50 13.16 2.50 10.66 17.26 %
Shopify Inc (US) SHOP 360.00 364.80 57.60 307.20 17.19 %
Tufin Software Technologies Ltd TUFN 15.00 16.50 3.70 12.80 17.19 %
2U Inc TWOU 22.50 23.00 3.80 19.20 17.19 %
Direxion Emerging Markets Bear 3X Shares EDZ 40.00 40.54 6.40 34.14 17.16 %
EXACT Sciences Corporation EXAS 85.00 86.28 13.70 72.58 17.11 %
ImmunoGen, Inc. IMGN 3.00 3.87 1.30 2.57 16.96 %
Laredo Petroleum Inc LPI 2.00 2.36 0.65 1.71 16.96 %
Direxion Emerging Markets Bull 3X Shares EDC 74.00 74.98 11.70 63.28 16.94 %
Advanced Micro Devices, Inc. AMD 39.00 39.62 6.25 33.37 16.87 %
Briggs & Stratton Corporation BGG 5.00 5.23 0.95 4.28 16.82 %
Direxion Daily Small Cap Bear 3X Shares TZA 37.00 37.47 5.80 31.67 16.83 %
Arena Pharmaceuticals, Inc. ARNA 48.00 48.06 6.95 41.11 16.76 %
Renewable Energy Group Inc REGI 17.50 18.99 4.00 14.99 16.74 %
YPF SA (ADR) YPF 9.00 9.66 1.95 7.71 16.73 %
Ascendis Pharma A/S ASND 105.00 107.57 17.60 89.97 16.71 %
Grupo Financiero Galicia S.A. (ADR) GGAL 12.50 13.81 3.10 10.71 16.71 %
Sientra Inc SIEN 7.50 8.33 1.90 6.43 16.64 %
First Majestic Silver Corp. AG 10.00 10.47 1.90 8.57 16.62 %
Qurate Retail Inc QRTEA 8.00 8.71 1.85 6.86 16.62 %
W&T Offshore, Inc. WTI 4.00 4.43 1.00 3.43 16.62 %
Peabody Energy Corporation BTU 9.00 9.62 1.90 7.72 16.58 %
Cytokinetics, Inc. CYTK 9.00 9.42 1.70 7.72 16.58 %
Sibanye Gold Ltd (ADR) SBGL 7.50 8.24 1.80 6.44 16.46 %
Baozun Inc (ADR) BZUN 35.00 35.28 5.20 30.08 16.36 %
Playags Inc AGS 10.00 10.70 2.10 8.60 16.28 %
Canopy Growth Corporation CGC 17.50 18.65 3.60 15.05 16.28 %
Qutoutiao Inc - ADR QTT 2.50 2.80 0.65 2.15 16.28 %
Stage Stores Inc SSI 5.00 5.65 1.35 4.30 16.28 %
TrueCar Inc TRUE 4.00 4.84 1.40 3.44 16.28 %
Veritiv Corp VRTV 20.00 20.20 3.00 17.20 16.28 %
Intersect ENT Inc XENT 20.00 21.10 3.90 17.20 16.28 %
Snap Inc SNAP 14.00 14.73 2.69 12.04 16.23 %
Ollie's Bargain Outlet Holdings Inc OLLI 60.00 60.05 8.40 51.65 16.17 %
Olympic Steel, Inc. ZEUS 17.50 17.52 2.45 15.07 16.12 %
Cleveland-Cliffs Inc CLF 8.00 8.13 1.24 6.89 16.11 %
Yamana Gold Inc. (USA) AUY 3.50 3.56 0.55 3.01 16.09 %
CNX Resources Corp CNX 6.00 6.91 1.74 5.17 16.05 %
Kraton Corp KRA 22.50 22.99 3.60 19.39 16.04 %
Hibbett Sports, Inc. HIBB 25.00 26.85 5.30 21.55 16.01 %
Direxion Small Cap Bull 3X Shares TNA 67.00 67.95 10.15 57.80 15.92 %
United States Steel Corporation X 13.00 13.94 2.72 11.22 15.86 %
Cooper-Standard Holdings Inc CPS 25.00 29.09 7.50 21.59 15.79 %
Big Lots, Inc. BIG 25.00 25.20 3.60 21.60 15.74 %
Tata Motors Limited (ADR) TTM 11.00 11.36 1.85 9.51 15.67 %
Lexicon Pharmaceuticals, Inc. LXRX 4.00 4.91 1.45 3.46 15.61 %
Pluralsight Inc PS 15.00 16.48 3.50 12.98 15.56 %
Tutor Perini Corp TPC 15.00 15.08 2.10 12.98 15.56 %
Floor & Decor Holdings Inc FND 47.50 48.11 7.00 41.11 15.54 %
Iridium Communications Inc IRDM 23.00 23.61 3.70 19.91 15.52 %
Lendingtree Inc TREE 350.00 351.51 48.20 303.31 15.39 %
Lantheus Holdings Inc LNTH 20.00 20.44 3.10 17.34 15.34 %
Sonos Inc SONO 12.50 13.29 2.45 10.84 15.31 %
Big 5 Sporting Goods Corporation BGFV 2.50 2.67 0.50 2.17 15.21 %
Navistar International Corp NAV 32.00 32.28 4.50 27.78 15.19 %
Mattel Inc MAT 12.00 12.07 1.65 10.42 15.16 %
Vicor Corp VICR 40.00 41.25 6.50 34.75 15.11 %
Kirkland Lake Gold Ltd KL 40.00 40.46 5.70 34.76 15.07 %
Ardmore Shipping Corp ASC 7.50 8.32 1.80 6.52 15.03 %
Five9 Inc FIVN 65.00 66.13 9.60 56.53 14.98 %
USANA Health Sciences, Inc. USNA 75.00 76.33 11.10 65.23 14.98 %
GameStop Corp. GME 6.00 6.65 1.43 5.22 14.94 %
Tidewater Inc. TDW 15.00 15.95 2.90 13.05 14.94 %
Oceaneering International OII 12.50 13.68 2.80 10.88 14.89 %
IPG Photonics Corporation IPGP 140.00 141.98 20.00 121.98 14.77 %
RingCentral Inc RNG 165.00 166.15 22.40 143.75 14.78 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 14.00 14.40 2.20 12.20 14.75 %
Momo Inc (ADR) MOMO 35.00 37.31 6.80 30.51 14.72 %
i3 Verticals Inc IIIV 25.00 28.20 6.40 21.80 14.68 %
Twilio Inc TWLO 95.00 98.55 15.70 82.85 14.67 %
Canada Goose Holdings inc. GOOS 35.00 38.84 8.30 30.54 14.60 %
Intellia Therapeutics Inc NTLA 15.00 17.10 4.00 13.10 14.50 %
Devon Energy Corp DVN 23.00 23.14 3.05 20.09 14.48 %
Elastic NV ESTC 60.00 63.82 11.40 52.42 14.46 %
Nordstrom, Inc. JWN 37.50 37.56 4.80 32.76 14.47 %
Inphi Corporation IPHI 70.00 70.16 9.00 61.16 14.45 %
Bonanza Creek Energy Inc BCEI 17.50 18.80 3.50 15.30 14.38 %
Teladoc Health Inc TDOC 75.00 79.99 14.40 65.59 14.35 %
Zendesk Inc ZEN 75.00 75.70 10.10 65.60 14.33 %
International Game Technology PLC IGT 14.00 14.30 2.05 12.25 14.29 %
Advanced Energy Industries, Inc. AEIS 65.00 65.28 8.40 56.88 14.28 %
Micron Technology, Inc. MU 47.00 47.95 6.80 41.15 14.22 %
Radius Health Inc RDUS 20.00 21.91 4.40 17.51 14.22 %
American Superconductor Corporation AMSC 7.00 7.88 1.75 6.13 14.19 %
Eventbrite Inc EB 17.50 19.33 4.00 15.33 14.16 %
Telecom Argentina SA (ADR) TEO 10.00 10.31 1.55 8.76 14.16 %
WPX Energy Inc WPX 10.00 10.51 1.75 8.76 14.16 %
AngloGold Ashanti Limited (ADR) AU 18.00 18.77 3.00 15.77 14.14 %
Penumbra Inc PEN 165.00 167.67 23.10 144.57 14.13 %
Veeco Instruments Inc. VECO 13.00 13.99 2.60 11.39 14.09 %
Direxion Daily China Bull 3x Shares YINN 17.00 17.90 3.00 14.90 14.09 %
Upland Software Inc UPLD 35.00 36.30 5.60 30.70 14.01 %
Vivint Solar Inc VSLR 7.00 7.34 1.20 6.14 14.01 %
TiVo Corp TIVO 8.00 8.37 1.35 7.02 13.96 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 61.00 61.37 7.80 53.57 13.87 %
World Wrestling Entertainment, Inc. WWE 60.00 63.19 10.50 52.69 13.87 %
Calix Inc CALX 7.00 7.50 1.35 6.15 13.82 %
Glaukos Corp GKOS 55.00 59.95 11.60 48.35 13.75 %
ON Semiconductor Corp ON 22.00 22.14 2.80 19.34 13.75 %
New Oriental Education & Tech Grp (ADR) EDU 120.00 120.72 15.20 105.52 13.72 %
Frontdoor Inc FTDR 45.00 45.97 6.40 39.57 13.72 %
58.com Inc (ADR) WUBA 60.00 60.37 7.60 52.77 13.70 %
Alcoa Corp AA 20.00 20.60 3.00 17.60 13.64 %
Westport Innovations Inc. (USA) WPRT 2.00 2.26 0.50 1.76 13.64 %
Biogen Inc BIIB 300.00 300.25 36.20 264.05 13.61 %
51job, Inc. (ADR) JOBS 80.00 80.51 10.10 70.41 13.62 %
Skechers USA Inc SKX 39.00 39.73 5.40 34.33 13.60 %
National Vision Holdings Inc EYE 30.00 30.72 4.30 26.42 13.55 %
Brooks Automation, Inc BRKS 40.00 41.14 5.90 35.24 13.51 %
Garrett Motion Inc GTX 10.00 11.61 2.80 8.81 13.51 %
Identiv Inc INVE 5.00 5.05 0.65 4.40 13.51 %
ZIOPHARM Oncology Inc. ZIOP 5.00 5.16 0.75 4.41 13.51 %
Etfmg Alternative Harvest Etf MJ 16.00 16.80 2.70 14.10 13.48 %
Fabrinet FN 60.00 60.38 7.50 52.88 13.46 %
Quotient Ltd QTNT 7.50 9.06 2.45 6.61 13.46 %
Inovalon Holdings Inc INOV 17.50 17.63 2.20 15.43 13.42 %
Moderna Inc MRNA 17.50 18.93 3.50 15.43 13.42 %
Warrior Met Coal Inc HCC 20.00 21.24 3.60 17.64 13.38 %
Sunrun Inc RUN 13.00 13.62 2.15 11.47 13.34 %
Wix.Com Ltd WIX 120.00 120.01 14.10 105.91 13.30 %
Bausch Health Companies Inc BHC 29.00 29.11 3.50 25.61 13.24 %
Direxion Mid Cap Bear 3X Shares MIDZ 43.00 43.68 5.70 37.98 13.22 %
Altisource Portfolio Solutions S.A. ASPS 17.50 19.17 3.70 15.47 13.12 %
Solid Biosciences Inc SLDB 2.50 4.66 2.45 2.21 13.12 %
Dropbox Inc DBX 18.00 18.27 2.35 15.92 13.10 %
Banco Macro SA (ADR) BMA 25.00 28.41 6.30 22.11 13.07 %
Direxion Mid Cap Bull 3X Shares MIDU 46.00 46.68 6.00 40.68 13.08 %
Comtech Telecomm. Corp. CMTL 35.00 35.06 4.10 30.96 13.05 %
AxoGen Inc AXGN 15.00 16.67 3.40 13.27 13.04 %
World Acceptance Corp. WRLD 90.00 93.92 14.30 79.62 13.04 %
Mercury Systems Inc MRCY 70.00 70.05 8.10 61.95 12.99 %
Jeld-Wen Holding Inc JELD 22.50 23.03 3.10 19.93 12.90 %
Align Technology, Inc. ALGN 270.00 275.73 36.50 239.23 12.86 %
RedHill Biopharma Ltd. RDHL 5.00 6.53 2.10 4.43 12.87 %
Penn National Gaming, Inc PENN 23.00 23.13 2.75 20.38 12.86 %
FormFactor, Inc. FORM 22.50 23.24 3.30 19.94 12.84 %
Winnebago Industries, Inc. WGO 45.00 48.40 8.50 39.90 12.78 %
Dave & Buster's Entertainment Inc PLAY 40.00 40.27 4.80 35.47 12.77 %
Callaway Golf Co ELY 21.00 21.03 2.40 18.63 12.72 %
Fluor Corporation (NEW) FLR 15.00 16.51 3.20 13.31 12.70 %
Revance Therapeutics Inc RVNC 15.00 16.31 3.00 13.31 12.70 %
Cyberark Software Ltd CYBR 115.00 118.26 16.20 102.06 12.68 %
Cimpress PLC CMPR 120.00 124.76 18.20 106.56 12.61 %
Innovative Industrial Properties Inc IIPR 70.00 73.06 10.90 62.16 12.61 %
LivePerson, Inc. LPSN 35.00 37.79 6.70 31.09 12.58 %
MarineMax Inc HZO 15.00 16.13 2.80 13.33 12.53 %
Trex Company Inc TREX 85.00 86.77 11.20 75.57 12.48 %
Franks International NV FI 5.00 5.15 0.70 4.45 12.36 %
Flex Ltd FLEX 11.00 11.44 1.65 9.79 12.36 %
Proto Labs Inc PRLB 95.00 96.47 11.90 84.57 12.33 %
KB Home KBH 34.00 34.18 3.90 30.28 12.29 %
Pan American Silver Corp. (USA) PAAS 19.00 19.82 2.90 16.92 12.29 %
Sanmina Corp SANM 32.00 32.32 3.80 28.52 12.20 %
Bilibili Inc - ADR BILI 15.00 17.17 3.80 13.37 12.19 %
Cemex SAB de CV (ADR) CX 3.50 3.53 0.41 3.12 12.18 %
Allegheny Technologies Incorporated ATI 22.50 23.66 3.60 20.06 12.16 %
Weibo Corp (ADR) WB 40.00 44.16 8.50 35.66 12.17 %
Chegg Inc CHGG 35.00 37.94 6.70 31.24 12.04 %
Caesarstone Ltd CSTE 15.00 15.19 1.80 13.39 12.02 %
PBF Energy Inc PBF 30.00 30.98 4.20 26.78 12.02 %
Harsco Corp HSC 20.00 22.26 4.40 17.86 11.98 %
Harmonic Inc HLIT 7.50 8.20 1.50 6.70 11.94 %
Marathon Oil Corporation MRO 12.00 12.45 1.73 10.72 11.94 %
Centurylink Inc CTL 14.00 14.16 1.65 12.51 11.91 %
Gardner Denver Holdings Inc GDI 34.00 34.08 3.70 30.38 11.92 %
Ionis Pharmaceuticals Inc IONS 60.00 64.61 11.00 53.61 11.92 %
Apache Corporation APA 17.50 19.99 4.35 15.64 11.89 %
Ciena Corporation CIEN 34.00 35.00 4.60 30.40 11.84 %
Direxion Daily Financial Bear 3X Shares FAZ 29.00 29.18 3.25 25.93 11.84 %
Spotify Technology SA SPOT 145.00 148.08 18.40 129.68 11.81 %
LCI Industries LCII 105.00 105.23 11.30 93.93 11.79 %
Western Digital Corp WDC 47.50 49.09 6.60 42.49 11.79 %
Under Armour Inc UAA 17.50 18.96 3.30 15.66 11.75 %
Enanta Pharmaceuticals Inc ENTA 60.00 64.00 10.30 53.70 11.73 %
Griffon Corporation GFF 20.00 21.10 3.20 17.90 11.73 %
Tencent Music Entertainment Group - ADR TME 12.00 12.44 1.70 10.74 11.73 %
ProShares Ultra QQQ (ETF) QLD 112.00 113.00 12.75 100.25 11.72 %
Change Healthcare Inc CHNG 12.50 14.04 2.85 11.19 11.71 %
Teradata Corporation TDC 25.00 26.28 3.90 22.38 11.71 %
Halliburton Company HAL 22.00 22.33 2.62 19.71 11.62 %
Despegar.com Corp DESP 12.50 12.80 1.60 11.20 11.61 %
Upwork Inc UPWK 10.00 11.31 2.35 8.96 11.61 %
Career Education Corp. CECO 16.00 16.79 2.45 14.34 11.58 %
Mylan NV MYL 17.50 19.29 3.60 15.69 11.54 %
Natural Resource Partners LP NRP 20.00 20.08 2.15 17.93 11.54 %
Tower Semiconductor Ltd. (USA) TSEM 23.00 23.52 2.90 20.62 11.54 %
Tradeweb Markets Inc TW 45.00 45.44 5.10 40.34 11.55 %
Verso Corp VRS 17.50 18.70 3.00 15.70 11.46 %
Hawaiian Holdings, Inc. HA 29.00 29.92 3.90 26.02 11.45 %
Ameresco Inc AMRC 15.00 16.31 2.85 13.46 11.44 %
Direxion Daily Financial Bull 3X Shares FAS 90.00 90.36 9.60 80.76 11.44 %
PTC Inc PTC 75.00 75.70 8.40 67.30 11.44 %
Goodyear Tire & Rubber Co GT 16.00 16.12 1.75 14.37 11.34 %
Teradyne, Inc. TER 62.50 63.94 7.80 56.14 11.33 %
Enerplus Corp (USA) ERF 6.00 6.49 1.10 5.39 11.32 %
Power Integrations Inc POWI 90.00 91.85 11.00 80.85 11.32 %
VMware, Inc. VMW 145.00 147.07 16.80 130.27 11.31 %
Deutsche Bank AG (USA) DB 7.00 7.23 0.94 6.29 11.29 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 21.00 21.37 2.50 18.87 11.29 %
II-VI, Inc. IIVI 25.00 29.17 6.70 22.47 11.26 %
Levi Strauss & Co. LEVI 17.00 17.43 2.15 15.28 11.26 %
Silicon Laboratories SLAB 110.00 110.47 11.60 98.87 11.26 %
Sociedad Quimica y Minera de Chile (ADR) SQM 24.00 24.87 3.30 21.57 11.27 %
Strategic Education Inc STRA 145.00 145.75 15.40 130.35 11.24 %
EOG Resources Inc EOG 72.50 73.95 8.75 65.20 11.20 %
Terex Corporation TEX 28.00 28.98 3.80 25.18 11.20 %
Chuy's Holdings Inc CHUY 27.50 28.54 3.80 24.73 11.18 %
Methanex Corporation (USA) MEOH 35.00 35.88 4.40 31.48 11.18 %
National Beverage Corp. FIZZ 50.00 54.08 9.10 44.98 11.16 %
PROSHARES FTSE XINHU XPP 58.00 58.48 6.30 52.18 11.15 %
Dell Technologies Inc DELL 45.00 47.11 6.60 40.51 11.08 %
Ultra Russell2000 ProShares UWM 74.00 74.02 7.40 66.62 11.08 %
Insperity Inc NSP 75.00 79.13 11.60 67.53 11.06 %
UltraShort Russell2000 ProShares TWM 13.00 13.11 1.40 11.71 11.05 %
Hub Group Inc HUBG 50.00 50.13 5.10 45.03 11.04 %
GMS Inc GMS 25.00 28.42 5.90 22.52 11.01 %
NIC Inc. EGOV 22.50 22.67 2.40 20.27 11.00 %
Boise Cascade Co BCC 37.50 38.29 4.50 33.79 10.98 %
Elanco Animal Health Inc ELAN 27.00 27.08 2.75 24.33 10.97 %
Addus Homecare Corporation ADUS 95.00 95.42 9.80 85.62 10.96 %
Cabot Oil & Gas Corporation COG 16.00 16.07 1.65 14.42 10.96 %
Oxford Industries Inc OXM 75.00 75.39 7.80 67.59 10.96 %
Kennametal Inc. KMT 35.00 35.75 4.20 31.55 10.94 %
Taylor Morrison Home Corp TMHC 22.50 22.89 2.60 20.29 10.89 %
Fanhua Inc (ADR) FANH 25.00 26.15 3.60 22.55 10.86 %
Gulf Island Fabrication, Inc. GIFI 5.00 5.01 0.50 4.51 10.86 %
Tilly's Inc TLYS 10.00 11.67 2.65 9.02 10.86 %
Credit Acceptance Corp. CACC 440.00 440.28 43.30 396.98 10.84 %
Marathon Petroleum Corp MPC 60.00 60.18 6.05 54.13 10.84 %
AppFolio Inc APPF 110.00 113.96 14.70 99.26 10.82 %
Pulse Biosciences Inc PLSE 12.50 14.68 3.40 11.28 10.82 %
BioMarin Pharmaceutical Inc. BMRN 75.00 79.92 12.20 67.72 10.75 %
DHT Holdings Inc DHT 7.00 7.37 1.05 6.32 10.76 %
Heidrick & Struggles International, Inc. HSII 30.00 30.79 3.70 27.09 10.74 %
Echostar Corporation SATS 40.00 40.02 3.90 36.12 10.74 %
Vishay Intertechnology VSH 20.00 20.21 2.15 18.06 10.74 %
Fair Isaac Corporation FICO 360.00 363.93 38.70 325.23 10.69 %
STMicroelectronics NV (ADR) STM 25.00 25.48 2.90 22.59 10.69 %
Autodesk, Inc. ADSK 175.00 179.33 21.20 158.13 10.67 %
Potbelly Corp PBPB 4.00 4.32 0.70 3.62 10.65 %
AMN Healthcare Services, Inc. AMN 60.00 61.13 6.90 54.23 10.64 %
BJ's Restaurants, Inc. BJRI 35.00 38.04 6.40 31.64 10.62 %
Methode Electronics Inc. MEI 40.00 40.96 4.80 36.16 10.62 %
Ooma Inc OOMA 12.50 13.70 2.40 11.30 10.62 %
Brookdale Senior Living, Inc. BKD 7.00 7.18 0.85 6.33 10.58 %
American Woodmark Corporation AMWD 100.00 104.64 14.20 90.44 10.57 %
Banc of California Inc BANC 16.00 16.17 1.70 14.47 10.57 %
Delek US Holdings Inc DK 32.50 34.29 4.90 29.39 10.58 %
Grocery Outlet Holding Corp GO 30.00 32.43 5.30 27.13 10.58 %
Alibaba Group Holding Ltd - ADR BABA 200.00 201.90 21.00 180.90 10.56 %
Murphy Oil Corporation MUR 22.50 24.45 4.10 20.35 10.57 %
New York Times Co NYT 32.00 32.35 3.40 28.95 10.54 %
MKS Instruments, Inc. MKSI 105.00 108.22 13.20 95.02 10.50 %
Mobileiron Inc MOBL 4.00 4.62 1.00 3.62 10.50 %
Culp, Inc. CULP 15.00 15.28 1.70 13.58 10.46 %
FedEx Corporation FDX 155.00 156.57 16.25 140.32 10.46 %
Trinity Industries Inc TRN 21.00 21.26 2.25 19.01 10.47 %
MasTec, Inc. MTZ 60.00 62.52 8.20 54.32 10.46 %
Tegna Inc TGNA 15.00 15.63 2.05 13.58 10.46 %
Group 1 Automotive, Inc. GPI 100.00 103.66 13.10 90.56 10.42 %
IAC/InterActiveCorp IAC 210.00 215.98 25.80 190.18 10.42 %
ProShares UltraShort QQQ (ETF) QID 25.00 25.47 2.83 22.64 10.42 %
WESCO International, Inc. WCC 55.00 55.21 5.40 49.81 10.42 %
BEST Inc (ADR) BEST 5.00 5.88 1.35 4.53 10.38 %
Spectrum Brands Holdings Inc SPB 60.00 63.27 8.90 54.37 10.35 %
Intuitive Surgical, Inc. ISRG 585.00 585.56 55.40 530.16 10.34 %
Papa John's Int'l, Inc. PZZA 60.00 60.48 6.10 54.38 10.33 %
Turtle Beach Corp HEAR 7.50 8.85 2.05 6.80 10.29 %
UltraShort Oil & Gas ProShares DUG 41.00 41.98 4.80 37.18 10.27 %
Guidewire Software Inc GWRE 110.00 110.76 11.00 99.76 10.26 %
NCR Corporation NCR 32.00 32.62 3.60 29.02 10.27 %
Applied Materials, Inc. AMAT 55.00 56.59 6.70 49.89 10.24 %
BorgWarner Inc. BWA 42.50 43.35 4.80 38.55 10.25 %
Red Rock Resorts Inc RRR 22.50 23.41 3.00 20.41 10.24 %
TopBuild Corp BLD 105.00 109.37 14.10 95.27 10.21 %
Microchip Technology Inc. MCHP 97.50 98.76 10.30 88.46 10.22 %
RealPage Inc RP 55.00 55.21 5.30 49.91 10.20 %
Eagle Materials, Inc. EXP 92.50 92.76 8.80 83.96 10.17 %
Manhattan Associates, Inc. MANH 80.00 81.92 9.30 72.62 10.16 %
Aspen Technology, Inc. AZPN 120.00 122.16 13.20 108.96 10.13 %
Blucora Inc BCOR 22.50 24.13 3.70 20.43 10.13 %
CarMax, Inc KMX 95.00 97.37 11.10 86.27 10.12 %
Vertex Pharmaceuticals Incorporated VRTX 220.00 223.26 23.40 199.86 10.08 %
Cabot Microelectronics Corporation CCMP 125.00 128.49 14.90 113.59 10.04 %
Designer Brands Inc DBI 15.00 16.63 3.00 13.63 10.05 %
Altra Industrial Motion Corp AIMC 33.00 33.79 3.80 29.99 10.04 %
Sturm Ruger & Company Inc RGR 45.00 45.70 4.80 40.90 10.02 %
Donnelley Financial Solutions Inc DFIN 10.00 10.39 1.30 9.09 10.01 %
Loop Industries Inc LOOP 10.00 10.74 1.65 9.09 10.01 %
Ralph Lauren Corp RL 110.00 111.71 11.70 100.01 9.99 %
ANI Pharmaceuticals Inc ANIP 55.00 59.42 9.40 50.02 9.96 %
Amplify Energy Corp AMPY 5.00 5.40 0.85 4.55 9.89 %
United States Brent Oil Fund LP BNO 20.00 20.05 1.85 18.20 9.89 %
Conduent Inc CNDT 5.00 6.55 2.00 4.55 9.89 %
Kulicke and Soffa Industries Inc. KLIC 25.00 25.75 3.00 22.75 9.89 %
Liberty Global Inc LBTYK 20.00 21.00 2.80 18.20 9.89 %
Market Vectors Oil Services ETF OIH 12.00 12.33 1.40 10.93 9.79 %
Patterson Companies, Inc. PDCO 23.00 23.50 2.55 20.95 9.79 %
Galapagos NV GLPG 210.00 213.35 22.00 191.35 9.75 %
Blue Apron Holdings Inc APRN 6.00 6.92 1.45 5.47 9.69 %
Enzo Biochem, Inc. ENZ 2.50 2.73 0.45 2.28 9.65 %
Seres Therapeutics Inc MCRB 2.50 3.68 1.40 2.28 9.65 %
COMSCORE, Inc. SCOR 2.50 4.23 1.95 2.28 9.65 %
CommVault Systems, Inc. CVLT 47.50 48.23 4.90 43.33 9.62 %
Hanesbrands Inc. HBI 14.00 14.97 2.20 12.77 9.63 %
IDEXX Laboratories, Inc. IDXX 250.00 251.50 23.40 228.10 9.60 %
Asbury Automotive Group, Inc. ABG 110.00 110.88 10.50 100.38 9.58 %
Arconic Inc ARNC 31.00 31.02 2.73 28.29 9.58 %
Adobe Inc ADBE 305.00 306.32 27.95 278.37 9.57 %
Cigna Corp CI 195.00 198.88 20.90 177.98 9.56 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 15.00 15.52 1.83 13.69 9.57 %
ASML Holding NV (ADR) ASML 280.00 280.10 24.40 255.70 9.50 %
Avanos Medical Inc AVNS 30.00 33.30 5.90 27.40 9.49 %
Rocket Pharmaceuticals Inc RCKT 20.00 22.37 4.10 18.27 9.47 %
United States Gasoline UGA 31.00 31.42 3.10 28.32 9.46 %
Westinghouse Air Brake Technologies Corp WAB 75.00 77.23 8.70 68.53 9.44 %
Grupo Televisa SAB (ADR) TV 10.00 10.64 1.50 9.14 9.41 %
Embraer SA (ADR) ERJ 17.50 17.95 1.95 16.00 9.38 %
Select Energy Services Inc WTTR 7.50 8.11 1.25 6.86 9.33 %
Amazon.com, Inc. AMZN 1,750.00 1,751.59 150.55 1,601.04 9.30 %
Hasbro, Inc. HAS 100.00 101.00 9.50 91.50 9.29 %
Spirit AeroSystems Holdings, Inc. SPR 82.50 84.29 8.80 75.49 9.29 %
Expedia Group Inc EXPE 105.00 107.59 11.50 96.09 9.27 %
UltraShort Basic Materials ProShares SMN 24.00 24.57 2.60 21.97 9.26 %
Sony Corp (ADR) SNE 65.00 65.30 5.80 59.50 9.24 %
Target Corporation TGT 125.00 125.02 10.60 114.42 9.25 %
Under Armour, Inc. UA 15.00 17.43 3.70 13.73 9.25 %
WillScot Corp WSC 17.50 17.82 1.80 16.02 9.24 %
Columbia Sportswear Company COLM 90.00 90.92 8.50 82.42 9.20 %
Carrizo Oil & Gas Inc CRZO 7.00 7.21 0.80 6.41 9.20 %
Live Nation Entertainment, Inc. LYV 70.00 70.50 6.40 64.10 9.20 %
PowerFleet Inc PWFL 5.00 5.93 1.35 4.58 9.17 %
Davita Inc DVA 72.50 72.72 6.30 66.42 9.15 %
UltraShort Dow30 ProShares DXD 23.00 23.42 2.35 21.07 9.16 %
PulteGroup, Inc. PHM 40.00 40.06 3.40 36.66 9.11 %
Safehold Inc SAFE 40.00 41.86 5.20 36.66 9.11 %
TechnipFMC PLC FTI 18.00 19.00 2.50 16.50 9.09 %
Kohl's Corporation KSS 45.00 47.15 5.90 41.25 9.09 %
Nordic American Tanker Ltd NAT 3.00 4.00 1.25 2.75 9.09 %
ResMed Inc. RMD 150.00 150.59 13.10 137.49 9.10 %
DuPont de Nemours Inc DD 62.50 63.60 6.30 57.30 9.08 %
United States Oil Fund LP (ETF) USO 12.00 12.34 1.33 11.01 9.04 %
Nuance Communications Inc. NUAN 17.00 17.89 2.30 15.59 9.01 %
Ultra Dow30 ProShares DDM 53.00 53.83 5.20 48.63 8.99 %
LivaNova PLC LIVN 80.00 83.40 10.00 73.40 8.99 %
W W Grainger Inc GWW 320.00 321.35 27.70 293.65 8.97 %
PRA Health Sciences Inc PRAH 105.00 108.85 12.50 96.35 8.98 %
Sapiens International Corporation N.V. SPNS 22.50 22.70 2.05 20.65 8.96 %
Workiva Inc WK 40.00 43.71 7.00 36.71 8.96 %
Entegris Inc ENTG 45.00 47.11 5.80 41.31 8.93 %
E*TRADE Financial Corp ETFC 45.00 45.81 4.50 41.31 8.93 %
Kosmos Energy Ltd KOS 5.00 6.04 1.45 4.59 8.93 %
Natural Health Trends Corp. NHTC 5.00 5.39 0.80 4.59 8.93 %
SVMK Inc SVMK 15.00 17.47 3.70 13.77 8.93 %
ProShares UltraPro Short 20+ Year Treasury TTT 15.00 15.72 1.95 13.77 8.93 %
IMPAC Mortgage Holdings, Inc IMH 5.00 5.59 1.00 4.59 8.90 %
MYR Group Inc MYRG 30.00 33.65 6.10 27.55 8.89 %
ZTO Express (Cayman) Inc (ADR) ZTO 20.00 20.92 2.55 18.37 8.87 %
Booking Holdings Inc BKNG 1,930.00 1,931.10 158.00 1,773.10 8.85 %
Darling Ingredients Inc DAR 24.00 24.05 2.00 22.05 8.84 %
Oshkosh Corp OSK 90.00 91.48 8.80 82.68 8.85 %
Westlake Chemical Corporation WLK 65.00 69.02 9.30 59.72 8.84 %
Primo Water Corporation PRMW 10.00 10.69 1.50 9.19 8.81 %
Calavo Growers, Inc. CVGW 85.00 88.85 10.70 78.15 8.77 %
LPL Financial Holdings Inc LPLA 90.00 92.25 9.50 82.75 8.76 %
Cubic Corporation CUB 60.00 64.28 9.10 55.18 8.74 %
NXP Semiconductors NV NXPI 115.00 118.74 12.95 105.79 8.71 %
Old Dominion Freight Line ODFL 180.00 184.17 18.60 165.57 8.72 %
SiteOne Landscape Supply Inc SITE 85.00 89.29 11.10 78.19 8.71 %
Avon Products, Inc. AVP 4.50 4.89 0.75 4.14 8.70 %
Crown Holdings, Inc. CCK 72.50 74.20 7.50 66.70 8.70 %
Gain Capital Holdings Inc GCAP 4.00 4.08 0.40 3.68 8.70 %
P H Glatfelter Co GLT 17.50 18.45 2.35 16.10 8.70 %
Luxfer Holdings PLC LXFR 17.50 17.85 1.75 16.10 8.70 %
SeaChange International SEAC 2.50 4.10 1.80 2.30 8.70 %
TRI Pointe Group Inc TPH 15.00 15.65 1.85 13.80 8.70 %
AVEO Pharmaceuticals, Inc. AVEO 0.50 0.76 0.30 0.46 8.67 %
Seacor Holdings, Inc. CKH 40.00 41.71 4.90 36.81 8.67 %
Fox Corp FOXA 35.00 35.42 3.20 32.22 8.63 %
OSI Systems, Inc. OSIS 100.00 100.95 8.90 92.05 8.64 %
La-Z-Boy Incorporated LZB 30.00 31.62 4.00 27.62 8.62 %
QUALCOMM, Inc. QCOM 82.50 83.82 7.85 75.97 8.60 %
Benchmark Electronics, Inc. BHE 35.00 35.24 3.00 32.24 8.56 %
Telefonaktiebolaget LM Ericsson ERIC 9.00 9.24 0.95 8.29 8.56 %
Apple Inc. AAPL 270.00 270.70 21.95 248.75 8.54 %
Lincoln National Corporation LNC 57.50 57.77 4.80 52.97 8.55 %
Discovery Inc DISCA 30.00 32.04 4.40 27.64 8.54 %
Royal Gold, Inc (USA) RGLD 110.00 113.74 12.40 101.34 8.55 %
ARV Assisted Living, Inc. SRS 19.00 19.02 1.52 17.50 8.54 %
Vail Resorts, Inc. MTN 230.00 232.85 20.90 211.95 8.52 %
Landstar System, Inc. LSTR 110.00 110.08 8.70 101.38 8.50 %
AutoNation, Inc. AN 50.00 51.19 5.10 46.09 8.48 %
Martin Marietta Materials, Inc. MLM 270.00 273.33 24.30 249.03 8.42 %
Shenandoah Telecommunications Company SHEN 35.00 38.29 6.00 32.29 8.39 %
Domtar Corp (USA) UFS 37.50 38.20 3.60 34.60 8.38 %
MicroStrategy Incorporated MSTR 150.00 151.63 13.20 138.43 8.36 %
PriceSmart, Inc. PSMT 70.00 74.70 10.10 64.60 8.36 %
Kinsale Capital Group Inc KNSL 95.00 97.29 9.60 87.69 8.34 %
Rockwell Automation ROK 195.00 198.20 18.20 180.00 8.33 %
RBC Bearings Incorporated ROLL 165.00 165.30 13.00 152.30 8.34 %
Xerox Holdings Corp XRX 37.00 37.76 3.60 34.16 8.31 %
Broadcom Inc AVGO 310.00 315.96 29.70 286.26 8.29 %
EPAM Systems Inc EPAM 200.00 209.97 25.30 184.67 8.30 %
Pool Corporation POOL 210.00 210.80 16.90 193.90 8.30 %
ITT Inc ITT 70.00 71.24 6.60 64.64 8.29 %
Mastercard Inc MA 290.00 290.32 22.50 267.82 8.28 %
East West Bancorp, Inc. EWBC 45.00 46.57 5.00 41.57 8.25 %
Jacobs Engineering Group Inc JEC 85.00 85.02 6.50 78.52 8.25 %
Targa Resources Corp TRGP 35.00 35.83 3.50 32.33 8.26 %
Monro Inc MNRO 75.00 75.79 6.50 69.29 8.24 %
SPS Commerce, Inc. SPSC 55.00 55.61 4.80 50.81 8.25 %
Cowen Inc COWN 15.00 15.16 1.30 13.86 8.23 %
Gold Fields Limited (ADR) GFI 5.00 5.79 1.17 4.62 8.23 %
SandRidge Energy Inc. SD 2.50 3.71 1.40 2.31 8.23 %
Motorola Solutions Inc MSI 160.00 160.72 12.85 147.87 8.20 %
Marriott Vacations Worldwide Corp VAC 120.00 123.83 12.90 110.93 8.18 %
Hilton Worldwide Holdings Inc HLT 105.00 105.48 8.40 97.08 8.16 %
Stanley Black & Decker, Inc. SWK 155.00 158.90 15.60 143.30 8.16 %
PROSHARES EMERG MKTS EET 71.00 71.65 6.00 65.65 8.15 %
Murphy USA Inc MUSA 115.00 119.14 12.80 106.34 8.14 %
ANSYS, Inc. ANSS 250.00 256.64 25.40 231.24 8.11 %
HCI Group Inc HCI 45.00 45.93 4.30 41.63 8.10 %
Intuit Inc. INTU 250.00 256.18 24.90 231.28 8.09 %
Paypal Holdings Inc PYPL 100.00 104.29 11.75 92.54 8.06 %
Rush Enterprises, Inc. RUSHA 45.00 47.64 6.00 41.64 8.07 %
Allegiant Travel Company ALGT 170.00 171.25 13.90 157.34 8.04 %
Liberty Global PLC LBTYA 20.00 22.11 3.60 18.51 8.05 %
Xylem Inc XYL 75.00 75.31 5.90 69.41 8.05 %
DENTSPLY SIRONA Inc XRAY 57.50 58.02 4.80 53.22 8.04 %
Woodward Inc WWD 120.00 122.28 11.20 111.08 8.03 %
Kroger Co KR 27.00 27.49 2.49 25.00 8.00 %
Seritage Growth Properties SRG 41.00 41.16 3.20 37.96 8.01 %
Nucor Corporation NUE 57.50 57.61 4.35 53.26 7.96 %
Alaska Air Group, Inc. ALK 67.50 68.33 5.80 62.53 7.95 %
iShares MSCI Global Gold Miners ETF RING 22.00 22.03 1.65 20.38 7.95 %
Tyson Foods, Inc. TSN 87.50 89.45 8.40 81.05 7.96 %
Atkore International Group Inc ATKR 40.00 42.36 5.30 37.06 7.93 %
Neogen Corporation NEOG 65.00 67.62 7.40 60.22 7.94 %
ALPS Medical Breakthroughs ETF SBIO 41.00 41.39 3.40 37.99 7.92 %
US Foods Holding Corp USFD 40.00 40.47 3.40 37.07 7.90 %
United States Cellular Corp USM 30.00 34.90 7.10 27.80 7.91 %
Vistra Energy Corp VST 24.00 24.09 1.85 22.24 7.91 %
Estee Lauder Companies Inc EL 195.00 197.93 17.20 180.73 7.90 %
Yum China Holdings Inc YUMC 42.50 44.79 5.40 39.39 7.90 %
Santander Consumer USA Holdings Inc SC 23.00 23.22 1.90 21.32 7.88 %
Lowe's Companies, Inc. LOW 115.00 116.27 9.65 106.62 7.86 %
Masco Corp MAS 46.00 46.34 3.70 42.64 7.87 %
Wabash National Corporation WNC 15.00 15.66 1.75 13.91 7.84 %
Pitney Bowes Inc. PBI 4.00 4.86 1.15 3.71 7.82 %
Guggenheim Solar ETF TAN 28.00 28.77 2.80 25.97 7.82 %
Axalta Coating Systems Ltd AXTA 30.00 30.33 2.50 27.83 7.80 %
Deluxe Corporation DLX 50.00 51.09 4.70 46.39 7.78 %
Franco-Nevada Corporation FNV 95.00 97.04 8.90 88.14 7.78 %
Nike Inc NKE 95.00 97.00 8.85 88.15 7.77 %
Extended Stay America Inc STAY 14.00 14.44 1.45 12.99 7.78 %
Consolidated Communications Holdings Inc CNSL 2.50 3.87 1.55 2.32 7.76 %
Direxion Daily Aerospace & Defense Bull 3X Shares ETF DFEN 61.00 61.81 5.20 56.61 7.75 %
Evolution Petroleum Corp EPM 5.00 5.24 0.60 4.64 7.76 %
Pennsylvania R.E.I.T. PEI 5.00 5.34 0.70 4.64 7.76 %
SLM Corp SLM 8.00 8.56 1.14 7.42 7.74 %
Tractor Supply Company TSCO 95.00 97.50 9.30 88.20 7.71 %
Vocera Communications Inc VCRA 20.00 21.77 3.20 18.57 7.70 %
Stifel Financial Corp SF 60.00 61.92 6.20 55.72 7.68 %
Constellation Brands, Inc. STZ 180.00 183.65 16.50 167.15 7.69 %
Cognizant Technology Solutions Corp CTSH 62.50 62.65 4.60 58.05 7.67 %
GrafTech International Ltd EAF 10.00 12.29 3.00 9.29 7.64 %
FMC Corp FMC 97.50 98.39 7.80 90.59 7.63 %
CIT Group Inc. CIT 44.00 44.94 4.05 40.89 7.61 %
iShares MSCI South Africa Index (ETF) EZA 49.00 49.34 3.80 45.54 7.60 %
Sealed Air Corp SEE 38.00 38.72 3.40 35.32 7.59 %
SPDR S&P Pharmaceuticals (ETF) XPH 41.00 41.01 2.90 38.11 7.58 %
Edison International EIX 70.00 71.38 6.30 65.08 7.56 %
AerCap Holdings N.V. AER 60.00 60.80 5.00 55.80 7.53 %
Equifax Inc. EFX 135.00 138.45 12.90 125.55 7.53 %
Merit Medical Systems, Inc. MMSI 25.00 29.15 5.90 23.25 7.53 %
NewLink Genetics Corp NLNK 1.00 1.53 0.60 0.93 7.53 %
Carriage Services, Inc. CSV 25.00 26.06 2.80 23.26 7.48 %
Corelogic Inc CLGX 40.00 41.92 4.70 37.22 7.47 %
F5 Networks, Inc. FFIV 135.00 138.02 12.40 125.62 7.47 %
H & R Block Inc HRB 23.00 23.50 2.10 21.40 7.48 %
Morgan Stanley MS 49.00 49.80 4.20 45.59 7.47 %
Keurig Dr Pepper Inc KDP 29.00 29.29 2.30 26.99 7.45 %
Comerica Incorporated CMA 70.00 71.37 6.20 65.17 7.41 %
Criteo SA (ADR) CRTO 15.00 17.46 3.50 13.96 7.41 %
Catalent Inc CTLT 50.00 52.07 5.50 46.57 7.37 %
Global X Silver Miners ETF SIL 29.00 29.96 2.95 27.01 7.37 %
Comfort Systems USA, Inc. FIX 45.00 49.64 7.70 41.94 7.30 %
Ferro Corporation FOE 12.50 14.55 2.90 11.65 7.30 %
Flowserve Corp FLS 45.00 48.15 6.20 41.95 7.27 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 230.00 234.52 20.10 214.42 7.27 %
United States 12 Month Oil Fund LP USL 22.00 22.11 1.60 20.51 7.26 %
Gulfport Energy Corporation GPOR 2.00 2.67 0.80 1.86 7.24 %
Marriott International Inc MAR 140.00 142.34 11.80 130.54 7.25 %
First Trust Dow Jones Internet Index FDN 135.00 135.25 9.30 125.95 7.19 %
Kraft Heinz Co KHC 30.00 31.09 3.10 27.99 7.18 %
IAA Inc IAA 45.00 46.49 4.50 41.99 7.17 %
Hilton Grand Vacations Inc HGV 34.00 34.93 3.20 31.73 7.15 %
CAI International Inc CAI 22.50 24.90 3.90 21.00 7.14 %
SkyWest, Inc. SKYW 60.00 63.30 7.30 56.00 7.14 %
Texas Instruments Incorporated TXN 120.00 122.41 10.40 112.01 7.13 %
Universal Forest Products, Inc. UFPI 45.00 49.20 7.20 42.00 7.14 %
Westrock Co WRK 40.00 41.23 3.90 37.33 7.15 %
China Life Insurance Co Ltd (ADR) LFC 12.50 12.77 1.10 11.67 7.11 %
ProShares UltraShort Financials (ETF) SKF 14.00 14.22 1.15 13.07 7.12 %
Ipath Series b Bloomberg Livestock Subindex Total Return Etn COW 44.00 44.69 3.60 41.09 7.08 %
Safeguard Scientifics, Inc SFE 10.00 11.74 2.40 9.34 7.07 %
Bunge Ltd BG 52.50 53.74 4.70 49.04 7.06 %
Goldman Sachs Group Inc GS 220.00 224.53 19.00 205.53 7.04 %
Aramark ARMK 43.00 43.03 2.85 40.18 7.02 %
Brunswick Corporation BC 55.00 59.79 8.40 51.39 7.02 %
Popular Inc BPOP 55.00 56.19 4.80 51.39 7.02 %
Intel Corporation INTC 55.00 56.80 5.40 51.40 7.00 %
Howard Hughes Corp HHC 115.00 115.21 7.70 107.51 6.97 %
Molson Coors Brewing Co TAP 50.00 51.06 4.30 46.76 6.93 %
A. O. Smith Corp AOS 45.00 46.79 4.70 42.09 6.91 %
3M Co MMM 170.00 171.47 12.45 159.02 6.90 %
News Corp NWSA 13.00 13.21 1.05 12.16 6.91 %
Avery Dennison Corp AVY 130.00 130.12 8.50 121.62 6.89 %
Clean Harbors Inc CLH 80.00 84.85 10.00 74.85 6.88 %
Perficient, Inc. PRFT 40.00 42.23 4.80 37.43 6.87 %
TAKEDA PHARMACEUTICAL CO LTD TAK 20.00 20.27 1.55 18.71 6.87 %
Computer Task Group, Inc. CTG 5.00 5.38 0.70 4.68 6.84 %
United Microelectronics Corp (ADR) UMC 2.50 2.64 0.30 2.34 6.84 %
Zions Bancorporation NA ZION 49.00 49.71 3.85 45.86 6.85 %
Assured Guaranty Ltd. AGO 49.00 49.47 3.60 45.87 6.82 %
Fidelity National Information Servcs Inc FIS 135.00 138.58 12.20 126.38 6.82 %
ProShares Ultra 20+ Year Treasury UBT 98.00 98.74 7.00 91.74 6.82 %
Encompass Health Corp EHC 70.00 72.14 6.60 65.54 6.81 %
American Express Company AXP 120.00 120.62 8.25 112.37 6.79 %
Crestwood Equity Partners LP CEQP 30.00 30.54 2.45 28.09 6.80 %
Garmin Ltd. GRMN 95.00 96.52 7.55 88.97 6.78 %
KAR Auction Services Inc KAR 20.00 20.98 2.25 18.73 6.78 %
American Tower Corp AMT 210.00 212.20 15.50 196.70 6.76 %
Check Point Software Technologies Ltd. CHKP 110.00 112.93 9.90 103.03 6.77 %
Church & Dwight Co., Inc. CHD 70.00 70.28 4.70 65.58 6.74 %
Kadant Inc. KAI 100.00 100.19 6.50 93.69 6.73 %
XBiotech Inc XBIT 10.00 11.12 1.75 9.37 6.72 %
Discover Financial Services DFS 82.50 84.31 7.00 77.31 6.71 %
APHRIA INC APHA 4.00 4.70 0.95 3.75 6.67 %
Liberty Media Formula One FWONA 40.00 42.50 5.00 37.50 6.67 %
Rio Tinto plc (ADR) RIO 55.00 55.36 3.80 51.56 6.67 %
SPDR S&P Semiconductor (ETF) XSD 98.00 98.38 6.50 91.88 6.66 %
Brinker International, Inc. EAT 40.00 43.31 5.80 37.51 6.64 %
iShares Dow Jones US Home Const. (ETF) ITB 45.00 45.30 3.10 42.20 6.65 %
Microsoft Corporation MSFT 150.00 151.75 11.10 140.65 6.65 %
Johnson Controls International PLC JCI 42.00 42.08 2.69 39.39 6.63 %
Juniper Networks, Inc. JNPR 23.00 23.97 2.40 21.57 6.63 %
SS&C Technologies Holdings, Inc. SSNC 55.00 59.68 8.10 51.58 6.63 %
Eaton Corporation PLC ETN 92.50 93.06 6.30 86.76 6.62 %
Interpublic Group of Companies Inc IPG 22.00 22.48 1.85 20.63 6.61 %
M&T Bank Corporation MTB 165.00 166.26 11.50 154.76 6.62 %
Pico Holdings Inc PICO 10.00 10.83 1.45 9.38 6.61 %
Starbucks Corporation SBUX 85.00 86.33 6.60 79.73 6.61 %
HDFC Bank Limited (ADR) HDB 60.00 62.39 6.10 56.29 6.59 %
Henry Schein, Inc. HSIC 67.50 69.43 6.10 63.33 6.58 %
Hanger Inc HNGR 25.00 26.87 3.40 23.47 6.52 %
Universal Health Services, Inc. UHS 140.00 144.73 13.30 131.43 6.52 %
Walgreens Boots Alliance Inc WBA 57.50 58.64 4.65 53.99 6.50 %
Axos Financial Inc AX 25.00 28.98 5.50 23.48 6.47 %
Walt Disney Co DIS 145.00 147.65 11.45 136.20 6.46 %
SPDR S&P Aerospace & Defense ETF XAR 110.00 110.42 7.10 103.32 6.47 %
Zoetis Inc ZTS 120.00 121.71 9.00 112.71 6.47 %
National Fuel Gas Co. NFG 45.00 45.13 2.85 42.28 6.43 %
BlackRock, Inc. BLK 490.00 495.93 35.30 460.63 6.38 %
Market Vectors Brazil Small-Cap ETF BRF 25.00 25.20 1.70 23.50 6.38 %
iShares Dow Jones US Medical Dev.(ETF) IHI 260.00 261.62 17.20 244.42 6.37 %
Sabre Corp SABR 22.50 22.55 1.40 21.15 6.38 %
Steelcase Inc. SCS 17.50 18.65 2.20 16.45 6.38 %
AstraZeneca plc (ADR) AZN 47.50 47.67 3.00 44.67 6.34 %
Carnival Corp CCL 42.50 44.77 4.80 39.97 6.33 %
Fresenius Medical Care AG & Co. (ADR) FMS 35.00 35.67 2.75 32.92 6.32 %
Allied Motion Technologies, Inc. AMOT 40.00 44.33 6.70 37.63 6.30 %
* Restaurant Brands International Inc. QSR 65.00 65.85 4.70 61.15 6.30 %
First Trust ISE Cloud Computing Index Fund SKYY 59.00 59.91 4.40 55.51 6.29 %
Loral Space & Communications Ltd. LORL 30.00 32.83 4.60 28.23 6.27 %
eBay Inc EBAY 34.00 34.87 2.87 32.00 6.25 %
iShares MSCI South Korea Index Fund(ETF) EWY 58.00 58.14 3.55 54.59 6.25 %
Interface, Inc. TILE 15.00 17.12 3.00 14.12 6.23 %
Costco Wholesale Corporation COST 290.00 294.90 21.85 273.05 6.21 %
CTS Corporation CTS 25.00 27.74 4.20 23.54 6.20 %
Packaging Corp Of America PKG 110.00 113.28 9.70 103.58 6.20 %
J M Smucker Co SJM 105.00 107.29 8.40 98.89 6.18 %
Amgen, Inc. AMGN 230.00 233.80 17.15 216.65 6.16 %
Huntington Bancshares Incorporated HBAN 15.00 15.20 1.07 14.13 6.16 %
United Parcel Service, Inc. UPS 115.00 117.53 9.20 108.33 6.16 %
Ecolab Inc. ECL 185.00 186.40 12.10 174.30 6.14 %
Fomento Economico Mexicano SAB (ADR) FMX 90.00 91.35 6.50 84.85 6.07 %
Market Vectors Pharmaceutical ETF PPH 62.00 62.56 4.10 58.46 6.06 %
Cheesecake Factory Inc CAKE 40.00 43.23 5.50 37.73 6.02 %
Hollysys Automation Technologies Ltd HOLI 12.50 14.99 3.20 11.79 6.02 %
Invesco Ltd. IVZ 16.00 16.79 1.70 15.09 6.03 %
Navient Corp NAVI 12.50 13.99 2.20 11.79 6.02 %
Sykes Enterprises, Incorporated SYKE 35.00 35.46 2.45 33.01 6.03 %
Crown Castle International Corp CCI 135.00 135.46 8.10 127.36 6.00 %
Infosys Ltd ADR INFY 9.00 9.94 1.45 8.49 6.01 %
Markel Corporation MKL 1,130.00 1,135.59 69.50 1,066.09 5.99 %
INTL Fcstone Inc INTL 40.00 42.45 4.70 37.75 5.96 %
Cedar Realty Trust Inc CDR 2.50 2.76 0.40 2.36 5.93 %
Insteel Industries Inc IIIN 20.00 22.48 3.60 18.88 5.93 %
Amphenol Corporation APH 100.00 104.03 9.60 94.43 5.90 %
Ingredion Inc INGR 85.00 86.06 5.80 80.26 5.91 %
Hillenbrand, Inc. HI 30.00 32.83 4.50 28.33 5.89 %
FLIR Systems, Inc. FLIR 50.00 53.53 6.30 47.23 5.86 %
Citizens Financial Group Inc CFG 37.50 39.03 3.60 35.43 5.84 %
TJX Companies Inc TJX 57.50 59.83 5.50 54.33 5.83 %
TE Connectivity Ltd TEL 90.00 92.15 7.10 85.05 5.82 %
Ameris Bancorp ABCB 40.00 43.41 5.60 37.81 5.79 %
Cisco Systems, Inc. CSCO 42.50 43.83 3.65 40.18 5.77 %
Liberty LiLAC Group Class C LILAK 15.00 17.28 3.10 14.18 5.78 %
Osisko Gold Royalties Limited OR 7.50 8.64 1.55 7.09 5.78 %
Westamerica Bancorporation WABC 65.00 65.87 4.40 61.47 5.74 %
Crescent Point Energy Corporation CPG 2.50 3.62 1.25 2.37 5.71 %
Ultra Gold ProShares UGL 45.00 45.57 3.00 42.57 5.71 %
WisdomTree India Earnings EPI 24.00 24.26 1.55 22.71 5.68 %
Enviva Partners LP EVA 35.00 35.32 2.20 33.12 5.68 %
Bassett Furniture Industries Inc. BSET 12.50 14.78 2.95 11.83 5.66 %
Invitation Homes Inc INVH 30.00 30.04 1.65 28.39 5.67 %
Clorox Co CLX 150.00 151.87 9.90 141.97 5.66 %
Lloyds Banking Group PLC (ADR) LYG 3.00 3.19 0.35 2.84 5.63 %
Weyerhaeuser Co WY 29.00 29.51 2.05 27.46 5.61 %
Comcast Corporation CMCSA 42.50 44.25 4.00 40.25 5.59 %
Linde PLC LIN 200.00 205.53 16.10 189.43 5.58 %
B. Riley Financial Inc RILY 25.00 27.98 4.30 23.68 5.57 %
RenaissanceRe Holdings Ltd. RNR 185.00 188.72 13.50 175.22 5.58 %
Johnson & Johnson JNJ 140.00 140.37 7.75 132.62 5.56 %
First Trust NASDAQ-100 Technology Index Fund QTEC 94.00 94.95 5.90 89.05 5.56 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 28.00 28.18 1.64 26.54 5.50 %
Essex Property Trust Inc ESS 310.00 311.81 18.00 293.81 5.51 %
Vodafone Group Plc (ADR) VOD 18.00 18.94 1.88 17.06 5.51 %
Thomson Reuters Corp TRI 70.00 70.96 4.60 66.36 5.49 %
Global X Uranium ETF URA 11.00 11.08 0.65 10.43 5.47 %
Willis Towers Watson PLC WLTW 195.00 195.39 10.50 184.89 5.47 %
Travelers Companies Inc TRV 135.00 135.73 7.70 128.03 5.44 %
T. Rowe Price Group Inc TROW 120.00 123.93 10.10 113.83 5.42 %
Allstate Corp ALL 110.00 111.11 6.75 104.36 5.40 %
Ashland Global Holdings Inc ASH 70.00 74.52 8.10 66.42 5.39 %
ProShares UltraShort Europe EPV 27.00 27.92 2.30 25.62 5.39 %
Gol Linhas Aereas Inteligentes SA (ADR) GOL 17.00 17.38 1.25 16.13 5.39 %
Kimberly Clark Corp KMB 135.00 136.99 8.90 128.09 5.39 %
Banco Bilbao Vizcaya Argentaria SA (ADR) BBVA 5.00 5.25 0.50 4.75 5.37 %
ExlService Holdings, Inc. EXLS 65.00 69.79 8.10 61.69 5.37 %
Old Republic International Corporation ORI 22.50 22.51 1.15 21.36 5.34 %
Bloomin' Brands Inc BLMN 20.00 22.49 3.50 18.99 5.32 %
Cullen/Frost Bankers, Inc. CFR 90.00 94.86 9.40 85.46 5.31 %
Banco Santander-Chile (ADR) BSAC 22.50 22.57 1.20 21.37 5.29 %
Darden Restaurants, Inc. DRI 115.00 119.82 10.60 109.22 5.29 %
BP plc (ADR) BP 37.00 37.10 1.95 35.15 5.26 %
Eli Lilly And Co LLY 115.00 119.59 10.35 109.24 5.27 %
Natural Gas Services Group, Inc. NGS 10.00 11.50 2.00 9.50 5.26 %
Nomura Holdings Inc (ADR) NMR 5.00 5.25 0.50 4.75 5.26 %
Office Depot Inc ODP 2.00 2.26 0.36 1.90 5.26 %
iShares Silver Trust (ETF) SLV 15.00 15.49 1.24 14.25 5.26 %
Essent Group Ltd ESNT 50.00 53.91 6.40 47.51 5.24 %
iShares Dow Jones US Reg Banks Ind.(ETF) IAT 50.00 50.11 2.60 47.51 5.24 %
Simon Property Group Inc SPG 145.00 148.22 10.45 137.77 5.25 %
Waste Management, Inc. WM 110.00 111.62 7.10 104.52 5.24 %
International Business Machines Corp. IBM 130.00 133.20 9.65 123.55 5.22 %
iShares Dow Jones US Aerospace & Def.ETF ITA 225.00 228.73 14.90 213.83 5.22 %
National Bank Holdings Corp NBHC 35.00 35.86 2.60 33.26 5.23 %
General Mills, Inc. GIS 52.50 53.30 3.40 49.90 5.21 %
Aon PLC AON 200.00 205.94 15.80 190.14 5.19 %
FirstEnergy Corp. FE 48.00 48.38 2.75 45.63 5.19 %
Northern Trust Corporation NTRS 105.00 108.93 9.10 99.83 5.18 %
IDEX Corporation IEX 160.00 163.24 11.10 152.14 5.17 %
AT&T Inc. T 38.00 38.20 2.07 36.13 5.18 %
DCP Midstream LP DCP 20.00 20.97 1.95 19.02 5.15 %
iShares S&P SmallCap 600 Growth (ETF) IJT 189.00 189.64 9.90 179.74 5.15 %
iShares Russell Midcap Growth Idx. (ETF) IWP 150.00 150.27 7.60 142.67 5.14 %
iShares Dow Jones US Brok-Dea. Ind.ETF IAI 68.00 68.69 4.00 64.69 5.12 %
InterXion Holding NV INXN 80.00 82.60 6.50 76.10 5.12 %
Merck & Co., Inc. MRK 87.50 88.84 5.60 83.24 5.12 %
Diageo plc (ADR) DEO 160.00 162.04 9.80 152.24 5.10 %
International Paper Co IP 45.00 47.27 4.45 42.81 5.10 %
ONEOK, Inc. OKE 70.00 71.60 5.00 66.60 5.11 %
Global X Lithium ETF LIT 25.00 25.74 1.95 23.79 5.09 %
IHS Markit Ltd INFO 70.00 73.72 7.10 66.62 5.07 %
Omnicom Group Inc. OMC 77.50 79.96 6.20 73.76 5.07 %
TTEC Holdings Inc TTEC 35.00 39.01 5.70 33.31 5.07 %
ING Groep NV (ADR) ING 11.00 11.57 1.10 10.47 5.06 %
iShares Dow Jones US Oil Equip. (ETF) IEZ 18.00 18.49 1.35 17.14 5.02 %
Everest Re Group Ltd RE 260.00 268.97 21.30 247.67 4.98 %
Beacon Roofing Supply, Inc. BECN 25.00 29.12 5.30 23.82 4.95 %
Medical Properties Trust, Inc. MPW 21.00 21.26 1.25 20.01 4.95 %
Cousins Properties Inc CUZ 40.00 40.42 2.30 38.12 4.93 %
Vanguard Mega Cap Growth ETF MGK 141.00 141.17 6.80 134.37 4.93 %
Nokia Oyj (ADR) NOK 3.00 3.48 0.62 2.86 4.90 %
Yum! Brands, Inc. YUM 95.00 98.76 8.20 90.56 4.90 %
Flagstar Bancorp Inc FBC 35.00 37.17 3.80 33.37 4.88 %
Equinor ASA (ADR) EQNR 17.50 18.74 2.05 16.69 4.85 %
Short MSCI Emerging Markets ProShares EUM 18.00 18.17 1.00 17.17 4.83 %
Exelon Corporation EXC 44.00 44.87 2.90 41.97 4.84 %
iShares Dow Jones US Healthcare (ETF) IYH 210.00 211.21 10.90 200.31 4.84 %
Wells Fargo & Co WFC 52.50 54.38 4.30 50.08 4.83 %
BioSig Technologies Inc BSGM 5.00 6.37 1.60 4.77 4.82 %
Schneider National Inc SNDR 20.00 22.38 3.30 19.08 4.82 %
Lamb Weston Holdings Inc LW 80.00 84.24 7.90 76.34 4.79 %
Digital Realty Trust, Inc. DLR 115.00 118.35 8.60 109.75 4.78 %
Greif, Inc. GEF 40.00 44.68 6.50 38.18 4.77 %
Essential Properties Realty Trust Inc EPRT 25.00 25.92 2.05 23.87 4.73 %
M/I Homes Inc MHO 40.00 45.00 6.80 38.20 4.71 %
Atmos Energy Corporation ATO 105.00 106.49 6.20 100.29 4.70 %
ProShares UltraShort MSCI Japan EWV 23.00 23.47 1.50 21.97 4.67 %
Iron Mountain Inc IRM 32.50 32.75 1.70 31.05 4.67 %
Principal Financial Group Inc PFG 50.00 53.67 5.90 47.77 4.67 %
NiSource Inc. NI 26.00 26.80 1.95 24.85 4.63 %
SP Plus Corp SP 40.00 44.73 6.50 38.23 4.63 %
Sempra Energy SRE 145.00 145.82 7.20 138.62 4.60 %
PepsiCo, Inc. PEP 135.00 137.43 8.30 129.13 4.55 %
Exxon Mobil Corporation XOM 67.50 69.50 4.90 64.60 4.49 %
Crossamerica Partners LP CAPL 17.50 17.81 1.05 16.76 4.42 %
Macquarie Infrastructure Corp MIC 42.50 42.91 2.20 40.71 4.40 %
iShares S&P NA Nat. Re. Sc. Idx. Fd(ETF) IGE 29.00 29.59 1.80 27.79 4.35 %
Alexandria Real Estate Equities Inc ARE 160.00 161.94 8.50 153.44 4.28 %
Procter & Gamble Co PG 120.00 124.19 9.10 115.09 4.27 %
Valvoline Inc VVV 20.00 22.38 3.20 19.18 4.28 %
Washington Federal Inc. WAFD 35.00 36.57 3.00 33.57 4.26 %
iShares S&P 1500 Index Fund (ETF) ITOT 71.00 71.22 3.10 68.12 4.23 %
Liberty Broadband Corp LBRDA 115.00 118.93 8.60 110.33 4.23 %
Reinsurance Group of America Inc RGA 160.00 164.00 10.50 153.50 4.23 %
Vanguard Telecommunication Services ETF VOX 92.00 92.47 4.20 88.27 4.23 %
DTE Energy Co DTE 125.00 125.26 5.30 119.96 4.20 %
Vanguard Large-Cap ETF VV 144.00 144.61 6.40 138.21 4.19 %
Armstrong Flooring Inc AFI 2.50 4.05 1.65 2.40 4.17 %
Franklin Resources, Inc. BEN 25.00 27.00 3.00 24.00 4.17 %
EPR Properties EPR 70.00 70.15 2.95 67.20 4.17 %
Eversource Energy ES 80.00 81.20 4.40 76.80 4.17 %
Short QQQ ProShares PSQ 25.00 25.60 1.60 24.00 4.17 %
Companhia de Saneamento Bsc DEDSP (ADR) SBS 12.50 14.10 2.10 12.00 4.17 %
Short Russell2000 ProShares RWM 37.00 37.83 2.30 35.53 4.15 %
SunTrust Banks, Inc. STI 70.00 70.16 2.95 67.21 4.15 %
Lamar Advertising Co LAMR 85.00 86.72 5.10 81.62 4.14 %
Sensient Technologies Corporation SXT 60.00 64.21 6.60 57.61 4.15 %
Marsh & McLennan Companies, Inc. MMC 105.00 108.25 7.40 100.85 4.12 %
Triton International Ltd TRTN 35.00 37.83 4.20 33.63 4.07 %
iShares S&P 500 Value Index (ETF) IVE 127.00 127.55 5.50 122.05 4.06 %
Schwab U.S. Large-Cap Growth ETF SCHG 90.00 90.49 4.00 86.49 4.06 %
Dominion Energy Inc D 80.00 80.99 4.10 76.89 4.04 %
Points International Ltd (USA) PCOM 12.50 13.66 1.65 12.01 4.04 %
Meridian Bioscience, Inc. VIVO 7.50 9.26 2.05 7.21 4.02 %
China Petroleum & Chemical Corp (ADR) SNP 55.00 55.73 2.85 52.88 4.01 %
Toyota Motor Corp (ADR) TM 140.00 142.77 8.15 134.62 4.00 %
Arthur J Gallagher & Co AJG 90.00 93.75 7.20 86.55 3.99 %
UltraShort Gold ProShares GLL 57.00 57.37 2.55 54.82 3.97 %
TCF Financial Corp TCF 40.00 43.67 5.20 38.47 3.98 %
Bancorpsouth Bank BXS 30.00 31.36 2.50 28.86 3.95 %
PPL Corp PPL 34.00 34.36 1.65 32.71 3.94 %
Tejon Ranch Company TRC 15.00 16.03 1.60 14.43 3.95 %
Webster Financial Corporation WBS 45.00 49.79 6.50 43.29 3.95 %
Nextera Energy Partners LP NEP 50.00 53.02 4.90 48.12 3.91 %
ONE Gas Inc OGS 85.00 88.80 7.00 81.80 3.91 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 50.00 54.93 6.80 48.13 3.89 %
Equity Residential EQR 82.50 84.45 5.00 79.45 3.84 %
Canadian National Railway (USA) CNI 85.00 89.68 7.80 81.88 3.81 %
iShares MSCI Germany Index Fund (ETF) EWG 28.00 28.97 2.00 26.97 3.82 %
Vanguard Mega Cap ETF MGC 109.00 109.21 4.20 105.01 3.80 %
MacroGenics Inc MGNX 7.50 9.68 2.45 7.23 3.81 %
China Unicom (Hong Kong) Limited (ADR) CHU 8.00 8.71 1.00 7.71 3.76 %
First American Financial Corp FAF 60.00 63.02 5.20 57.82 3.77 %
Healthcare Trust Of America Inc HTA 30.00 30.66 1.75 28.91 3.77 %
HudBay Minerals, Inc. HBM 2.50 3.56 1.15 2.41 3.73 %
iShares S&P 500 Growth Index (ETF) IVW 189.00 189.31 7.10 182.21 3.73 %
Container Store Group Inc TCS 2.50 4.06 1.65 2.41 3.73 %
Schwab U.S. Mid-Cap ETF SCHM 59.00 59.34 2.45 56.89 3.71 %
Magellan Midstream Partners, L.P. MMP 57.50 59.15 3.70 55.45 3.70 %
PS Business Parks Inc PSB 175.00 176.26 7.50 168.76 3.70 %
iShares MSCI Europe Financials ETF EUFN 18.00 18.71 1.35 17.36 3.69 %
Schwab U.S. Small-Cap ETF SCHA 74.00 74.33 2.95 71.38 3.67 %
Glacier Bancorp, Inc. GBCI 40.00 43.79 5.20 38.59 3.65 %
Vanguard Mid-Cap ETF VO 174.00 174.97 7.10 167.87 3.65 %
Verizon Communications Inc. VZ 60.00 61.19 3.30 57.89 3.64 %
TEUCRIUM SUGAR FUND CANE 6.00 6.89 1.10 5.79 3.63 %
Mack Cali Realty Corp CLI 20.00 21.40 2.10 19.30 3.63 %
Turkcell Iletisim Hizmetleri A.S. (ADR) TKC 5.00 6.03 1.20 4.83 3.63 %
Boston Properties, Inc. BXP 135.00 139.27 8.90 130.37 3.55 %
Toronto-Dominion Bank TD 55.00 55.36 2.25 53.11 3.56 %
Global X FTSE Argentina 20 ETF ARGT 24.00 24.03 0.85 23.18 3.54 %
WP Carey Inc WPC 80.00 81.70 4.40 77.30 3.49 %
AvalonBay Communities Inc AVB 210.00 215.94 13.00 202.94 3.48 %
Vanguard S&P 500 Etf VOO 285.00 289.19 13.70 275.49 3.45 %
Vanguard High Dividend Yield Indx ETF VYM 92.00 92.23 3.30 88.93 3.45 %
Caretrust REIT Inc CTRE 20.00 21.39 2.05 19.34 3.41 %
SPDR S&P Emerging Markets Dividend ETF EDIV 30.00 30.41 1.40 29.01 3.41 %
iShares MSCI ACWI Index Fund ACWI 77.00 77.88 3.40 74.48 3.38 %
New York Community Bancorp, Inc. NYCB 11.00 11.89 1.25 10.64 3.38 %
Hostess Brands Inc TWNK 12.50 14.09 2.00 12.09 3.39 %
Amdocs Limited DOX 67.50 69.81 4.50 65.31 3.35 %
VOC Energy Trust VOC 4.00 4.62 0.75 3.87 3.36 %
Duke Energy Corp DUK 87.50 89.78 5.10 84.68 3.33 %
iShares MSCI Switzerland Index Fund(ETF) EWL 39.00 39.19 1.45 37.74 3.34 %
Host Hotels and Resorts Inc HST 17.00 17.90 1.45 16.45 3.34 %
SPDR S&P Dividend (ETF) SDY 106.00 106.88 4.30 102.58 3.33 %
Shaw Communications Inc (USA) SJR 20.00 20.36 1.00 19.36 3.31 %
BMC Stock Holdings Inc BMCH 25.00 29.52 5.30 24.22 3.22 %
Vanguard Mid-Cap Value ETF VOE 117.00 117.09 3.70 113.39 3.18 %
OraSure Technologies, Inc. OSUR 7.50 7.97 0.70 7.27 3.16 %
Weingarten Realty Investors WRI 30.00 31.18 2.10 29.08 3.16 %
Schwab US Dividend Equity ETF SCHD 57.00 57.38 2.10 55.28 3.11 %
iShares MSCI Pacific ex-Japan Idx (ETF) EPP 46.00 46.02 1.40 44.62 3.09 %
Koninklijke Philips NV (ADR) PHG 45.00 47.15 3.50 43.65 3.09 %
Sprague Resources LP SRLP 15.00 16.00 1.45 14.55 3.09 %
iShares MSCI Spain ETF EWP 28.00 28.57 1.40 27.17 3.05 %
PowerShares DWA Technical Ldrs Pf (ETF) PDP 63.00 63.13 2.00 61.13 3.06 %
Vanguard Consumer Staples ETF VDC 159.00 159.81 5.50 154.31 3.04 %
Spirit Realty Capital Inc SRC 50.00 52.53 4.00 48.53 3.03 %
Ryman Hospitality Properties Inc RHP 85.00 89.91 7.40 82.51 3.02 %
Enbridge Inc (USA) ENB 37.50 38.51 2.10 36.41 2.99 %
WisdomTree LargeCap Dividend Fund DLN 103.00 103.74 3.70 100.04 2.96 %
Washington Real Estate Investment Trust WRE 30.00 30.84 1.70 29.14 2.95 %
Agree Realty Corporation ADC 70.00 72.72 4.70 68.02 2.91 %
UGI Corp UGI 40.00 43.47 4.60 38.87 2.91 %
Vanguard Total International Stock ETF VXUS 54.00 54.47 2.00 52.47 2.92 %
Ribbon Communications Inc RBBN 2.50 2.83 0.40 2.43 2.88 %
Rexford Industrial Realty Inc REXR 45.00 47.05 3.30 43.75 2.86 %
Royal Dutch Shell plc (ADR) A 55.00 57.30 3.80 53.50 2.80 %
Republic Services, Inc. RSG 85.00 88.78 6.10 82.68 2.81 %
Reality Shares Nasdaq NextGen Economy ETF BLCN 24.00 24.85 1.50 23.35 2.78 %
Novartis AG (ADR) NVS 90.00 92.09 4.50 87.59 2.75 %
Brandywine Realty Trust BDN 15.00 15.40 0.80 14.60 2.74 %
iShares S&P GSCI Commodity-Indexed (ETF) GSG 15.00 15.70 1.10 14.60 2.74 %
iShares S&P Global Energy Sector (ETF) IXC 31.00 31.08 0.90 30.18 2.72 %
iShares FTSE NAREIT Residential REZ 77.00 77.15 2.15 75.00 2.67 %
ProShares Short Real Estate REK 13.00 13.02 0.35 12.67 2.62 %
CEL-SCI Corporation CVM 7.50 7.81 0.50 7.31 2.60 %
Schwab Emerging Markets Equity ETF SCHE 26.00 26.64 1.30 25.34 2.60 %
Flowers Foods, Inc. FLO 20.00 21.91 2.40 19.51 2.51 %
Provident Financial Services, Inc. PFS 22.50 24.40 2.45 21.95 2.51 %
Daktronics, Inc. DAKT 5.00 6.08 1.20 4.88 2.46 %
iShares MSCI Malaysia Index Fund (ETF) EWM 27.00 27.75 1.40 26.35 2.47 %
Goldman Sachs ActiveBeta International Equity ETF GSIE 29.00 29.80 1.50 28.30 2.47 %
Shell Midstream Partners LP SHLX 19.00 19.74 1.20 18.54 2.48 %
WEC Energy Group Inc WEC 85.00 89.09 6.10 82.99 2.42 %
Hanmi Financial Corp HAFC 17.50 19.74 2.65 17.09 2.40 %
Kimco Realty Corp KIM 20.00 21.18 1.65 19.53 2.41 %
SPDR S&P Emerging Small Cap ETF EWX 44.00 44.68 1.70 42.98 2.37 %
iShares MSCI Global Select Metals & Mining Producers ETF PICK 28.00 28.85 1.50 27.35 2.38 %
Amcor PLC AMCR 10.00 10.47 0.70 9.77 2.35 %
SPDR Barclays Convertible Securities ETF CWB 54.00 54.61 1.85 52.76 2.35 %
Aeglea Bio Therapeutics Inc AGLE 7.50 7.88 0.55 7.33 2.32 %
UDR, Inc. UDR 45.00 47.88 3.90 43.98 2.32 %
iShares S&P Global 100 Index (ETF) IOO 52.00 52.60 1.75 50.85 2.26 %
EQM Midstream Partners LP EQM 20.00 21.86 2.30 19.56 2.25 %
iShares Dow Jones US Energy Sector (ETF) IYE 31.00 31.97 1.65 30.32 2.24 %
PBF Logistics LP PBFX 20.00 20.36 0.80 19.56 2.25 %
Reading International, Inc. RDI 10.00 10.38 0.60 9.78 2.25 %
Dj Wilshire Reit Etf RWR 103.00 103.80 3.00 100.80 2.18 %
Liberty Property Trust LPT 60.00 61.60 2.85 58.75 2.13 %
Moelis & Co MC 30.00 34.49 5.10 29.39 2.08 %
Vanguard Mega Cap Value ETF MGV 85.00 85.87 2.60 83.27 2.08 %
American Assets Trust, Inc AAT 45.00 47.39 3.30 44.09 2.06 %
Equity Commonwealth EQC 30.00 32.80 3.40 29.40 2.04 %
Syros Pharmaceuticals Inc SYRS 2.50 4.60 2.15 2.45 2.04 %
Third Point Reinsurance Ltd TPRE 7.50 9.55 2.20 7.35 2.04 %
Bitauto Hldg Ltd (ADR) BITA 12.50 14.71 2.45 12.26 1.96 %
First Commonwealth Financial FCF 12.50 14.36 2.10 12.26 1.96 %
PennyMac Mortgage Investment Trust PMT 22.50 22.87 0.80 22.07 1.95 %
Liberty Tripadvisor Holdings Inc LTRPA 5.00 7.21 2.30 4.91 1.94 %
Ipath Series b Bloomberg Grains Subindex Total Return Etn JJG 43.00 43.79 1.60 42.19 1.93 %
Micro Focus International Plc MFGP 12.50 14.72 2.45 12.27 1.87 %
Rogers Communications Inc. (USA) RCI 45.00 48.67 4.50 44.17 1.88 %
iShares MSCI New Zealand Capped ETF ENZL 56.00 56.83 1.85 54.98 1.86 %
Tecrium Wheat Fund WEAT 5.00 5.51 0.60 4.91 1.83 %
iShares MSCI Australia Index Fund (ETF) EWA 22.00 22.66 1.05 21.61 1.80 %
GasLog Partners LP GLOP 12.50 14.53 2.25 12.28 1.79 %
Ishares 10+ Year Credit Bond Etf IGLB 66.00 66.54 1.70 64.84 1.79 %
iShares MSCI United Kingdom Index (ETF) EWU 32.00 32.90 1.45 31.45 1.75 %
Royal Bank of Canada RY 75.00 79.21 5.50 73.71 1.75 %
iShares MSCI All Country World Minimum Volatility ETF ACWV 95.00 95.90 2.50 93.40 1.71 %
Park Hotels & Resorts Inc PK 22.50 24.42 2.30 22.12 1.72 %
Market Vectors Emerging Markets Local Currency Bond ETF EMLC 33.00 33.15 0.70 32.45 1.69 %
ProShares S&P 500 Aristocrats ETF NOBL 74.00 74.91 2.15 72.76 1.70 %
Schwab U.S. REIT ETF SCHH 46.00 46.80 1.55 45.25 1.67 %
RENAISSANCE IPO ETF IPO 30.00 30.71 1.20 29.51 1.65 %
Alphatec Holdings Inc ATEC 5.00 6.72 1.80 4.92 1.63 %
Concert Pharmaceuticals Inc CNCE 5.00 7.32 2.40 4.92 1.63 %
PowerShares DB Agriculture DBA 16.00 16.25 0.50 15.75 1.59 %
Regency Centers Corp REG 60.00 64.36 5.30 59.06 1.59 %
iShares International Treasury Bond ETF IGOV 49.00 49.91 1.65 48.26 1.53 %
LG Display Co Ltd. (ADR) LPL 5.00 6.22 1.30 4.92 1.52 %
Tribune Publishing Co TPCO 10.00 12.30 2.45 9.85 1.52 %
Vaneck Vectors Global Alternative Energy Etf SMOG 70.00 70.99 2.00 68.99 1.46 %
Douglas Emmett, Inc. DEI 40.00 44.63 5.20 39.43 1.45 %
Companhia Paranaense de Energia (ADR) ELP 15.00 15.59 0.80 14.79 1.42 %
iShares S&P Global Telecommunicat. (ETF) IXP 60.00 60.67 1.45 59.22 1.32 %
Schwab U.S. Broad Market ETF SCHB 75.00 75.38 1.35 74.03 1.31 %
PowerShares DB Gold DGL 44.00 44.45 1.00 43.45 1.27 %
iShares Dow Jones International Select Dividend Income Fund IDV 32.00 32.56 0.95 31.61 1.23 %
Vereit Inc VER 9.00 9.64 0.75 8.89 1.24 %
Barnes & Noble Education Inc BNED 2.50 4.07 1.60 2.47 1.21 %
United States Natural Gas Fund, LP UNG 18.00 18.02 0.24 17.79 1.21 %
RevenueShares Small Cap Fund (ETF) RWJ 67.00 67.91 1.70 66.21 1.19 %
Alerian MLP AMLP 7.00 7.77 0.85 6.92 1.16 %
Sabra Health Care REIT Inc SBRA 20.00 22.07 2.30 19.77 1.16 %
Store Capital Corp STOR 35.00 39.42 4.80 34.62 1.10 %
Ishares U.s. Credit Bond Etf USIG 58.00 58.18 0.80 57.38 1.08 %
WisdomTree Chinese Yuan Fund CYB 25.00 25.34 0.60 24.74 1.07 %
SPDR Barclays International Treasury Bond ETF BWX 28.00 28.51 0.80 27.71 1.05 %
Infinity Pharmaceuticals Inc. INFI 1.00 1.24 0.25 0.99 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.