In the Money Covered Calls for 07/17/2020 - 271 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
American Axle & Manufact. Holdings, Inc. AXL 8.00 8.32 2.00 6.32 26.58 %
Sarepta Therapeutics Inc SRPT 85.00 85.71 18.55 67.16 26.56 %
Zagg Inc ZAGG 6.00 6.41 1.50 4.91 22.32 %
Elastic NV ESTC 70.00 71.32 11.30 60.02 16.63 %
WPX Energy Inc WPX 9.00 9.54 1.75 7.79 15.53 %
Callaway Golf Co ELY 20.00 20.77 3.10 17.67 13.19 %
PBF Energy Inc PBF 27.00 29.28 5.10 24.18 11.66 %
Banc of California Inc BANC 14.00 14.80 1.95 12.85 8.95 %
Brunswick Corporation BC 50.00 54.78 8.80 45.98 8.74 %
Hollysys Automation Technologies Ltd HOLI 12.50 14.50 3.00 11.50 8.70 %
Woodward Inc WWD 105.00 107.09 10.40 96.69 8.59 %
Allegiant Travel Company ALGT 150.00 151.82 13.30 138.52 8.29 %
Motorola Solutions Inc MSI 170.00 175.00 17.85 157.15 8.18 %
Entegris Inc ENTG 45.00 48.70 6.90 41.80 7.66 %
Nextera Energy Partners LP NEP 50.00 51.59 4.10 47.49 5.29 %
Aramark ARMK 42.00 44.56 4.60 39.96 5.11 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.