Out of the Money Covered Calls for 10/04/2019 - 41 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
ProShares Ultra VIX Short-Term Futures ETF UVXY 30.00 29.81 4.30 16.86 % 17.60 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 77.00 76.85 10.80 16.35 % 16.58 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 16.00 15.97 2.10 15.14 % 15.36 %
PG&E Corporation PCG 12.00 11.67 1.46 14.30 % 17.53 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 36.00 35.60 4.10 13.02 % 14.29 %
Direxion Daily Brazil Bull 3X Shares BRZU 26.00 25.75 2.95 12.94 % 14.04 %
Direxion Daily Gold Miners Bear 3X Shares DUST 7.50 7.45 0.80 12.03 % 12.78 %
Endo International PLC ENDP 3.00 2.81 0.30 11.93 % 19.28 %
Signet Jewelers Ltd. SIG 14.00 13.85 1.45 11.69 % 12.90 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 39.00 38.84 3.90 11.16 % 11.62 %
Nutanix Inc NTNX 20.00 19.75 1.95 10.96 % 12.36 %
Stitch Fix Inc SFIX 19.50 19.47 1.90 10.81 % 10.98 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 21.50 21.41 2.05 10.59 % 11.05 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 26.00 25.74 2.45 10.52 % 11.64 %
Overstock.com Inc OSTK 21.50 21.14 2.00 10.45 % 12.33 %
Crowdstrike Holdings Inc CRWD 93.50 93.01 8.60 10.19 % 10.77 %
Chewy Inc CHWY 31.00 30.91 2.80 9.96 % 10.28 %
Range Resources Corp. RRC 4.00 3.94 0.35 9.75 % 11.42 %
Bed Bath & Beyond Inc. BBBY 9.00 8.76 0.77 9.64 % 12.64 %
Tilray Inc TLRY 29.50 29.03 2.55 9.63 % 11.40 %
Momo Inc (ADR) MOMO 33.00 32.86 2.80 9.31 % 9.78 %
ProShares VIX Short-Term Futures ETF VIXY 21.50 21.15 1.80 9.30 % 11.11 %
Southwestern Energy Company SWN 2.00 1.83 0.15 8.93 % 19.05 %
Zoom Video Communications Inc ZM 94.00 93.87 7.70 8.94 % 9.09 %
Abercrombie & Fitch Co. ANF 17.00 17.00 1.38 8.83 % 8.83 %
Foot Locker, Inc. FL 42.00 41.88 3.40 8.84 % 9.15 %
Eastman Kodak Company KODK 2.50 2.49 0.20 8.73 % 9.17 %
Nabors Industries Ltd. NBR 2.00 1.88 0.15 8.67 % 15.61 %
Mongodb Inc MDB 143.00 142.33 11.30 8.62 % 9.14 %
Mallinckrodt PLC MNK 4.50 4.50 0.35 8.43 % 8.43 %
Whiting Petroleum Corp WLL 8.50 8.11 0.63 8.42 % 13.64 %
ProShares UltraShort DJUBS Crude Oil SCO 17.50 17.48 1.35 8.37 % 8.49 %
Gap Inc GPS 18.00 17.73 1.35 8.24 % 9.89 %
Luckin Coffee Inc - ADR LK 19.50 19.18 1.45 8.18 % 9.98 %
Cloudera Inc CLDR 7.00 6.86 0.50 7.86 % 10.06 %
Okta Inc OKTA 134.00 133.87 9.70 7.81 % 7.92 %
RH RH 147.00 146.66 10.60 7.79 % 8.04 %
Chemours Co CC 13.50 13.24 0.95 7.73 % 9.85 %
Nektar Therapeutics NKTR 17.00 16.98 1.20 7.60 % 7.73 %
Zscaler Inc ZS 73.00 72.54 5.10 7.56 % 8.24 %
Weight Watchers International, Inc. WW 29.50 29.17 2.00 7.36 % 8.58 %
Alexion Pharmaceuticals, Inc. ALXN 124.00 123.51 8.30 7.20 % 7.63 %
Tesla Inc TSLA 222.50 222.05 14.70 7.09 % 7.31 %
Roku Inc ROKU 140.00 139.06 9.10 7.00 % 7.73 %
Direxion Energy Bull 3X Shares ERX 15.00 14.54 0.95 6.99 % 10.38 %
American Eagle Outfitters AEO 17.00 16.89 1.10 6.97 % 7.66 %
Intercept Pharmaceuticals Inc ICPT 63.00 62.98 4.10 6.96 % 7.00 %
Trade Desk Inc TTD 260.00 259.70 16.90 6.96 % 7.08 %
United States Steel Corporation X 12.00 11.80 0.76 6.88 % 8.70 %
HUYA Inc - ADR HUYA 23.00 22.65 1.45 6.84 % 8.49 %
SunPower Corporation SPWR 13.50 13.28 0.85 6.84 % 8.61 %
Carvana Co CVNA 80.00 79.86 5.10 6.82 % 7.01 %
Rite Aid Corporation RAD 6.00 5.66 0.36 6.79 % 13.21 %
Crispr Therapeutics AG CRSP 49.00 48.85 3.10 6.78 % 7.10 %
Direxion Small Cap Bull 3X Shares TNA 55.00 54.53 3.45 6.75 % 7.67 %
First Majestic Silver Corp. AG 10.50 10.31 0.65 6.73 % 8.70 %
Vipshop Holdings Ltd - ADR VIPS 8.00 8.00 0.50 6.67 % 6.67 %
LYFT Inc LYFT 51.50 51.35 3.20 6.65 % 6.96 %
Tandem Diabetes Care Inc TNDM 68.00 67.59 4.20 6.63 % 7.26 %
Ctrip.Com International Ltd (ADR) CTRP 33.50 33.31 2.05 6.56 % 7.17 %
Lumber Liquidators Holdings Inc LL 9.00 8.93 0.55 6.56 % 7.40 %
Editas Medicine Inc EDIT 25.50 25.31 1.55 6.52 % 7.32 %
Pinterest Inc PINS 35.50 35.47 2.15 6.45 % 6.54 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 7.50 7.25 0.44 6.46 % 10.13 %
Apache Corporation APA 21.50 21.46 1.30 6.45 % 6.65 %
Advanced Micro Devices, Inc. AMD 32.00 31.91 1.93 6.44 % 6.74 %
Ciena Corporation CIEN 41.50 41.18 2.49 6.44 % 7.26 %
Yeti Holdings Inc YETI 29.50 29.04 1.75 6.41 % 8.10 %
Ambarella Inc AMBA 47.00 46.69 2.80 6.38 % 7.09 %
GrubHub Inc GRUB 61.00 60.91 3.60 6.28 % 6.44 %
Direxion Daily Small Cap Bear 3X Shares TZA 50.00 49.87 2.95 6.29 % 6.56 %
Micron Technology, Inc. MU 45.00 44.78 2.64 6.26 % 6.79 %
Navistar International Corp NAV 24.00 23.86 1.40 6.23 % 6.86 %
Sarepta Therapeutics Inc SRPT 95.00 94.96 5.55 6.21 % 6.25 %
Five Below Inc FIVE 121.00 120.24 7.00 6.18 % 6.85 %
Canopy Growth Corporation CGC 25.50 25.13 1.46 6.17 % 7.73 %
Puma Biotechnology Inc PBYI 11.50 11.19 0.65 6.17 % 9.11 %
New Age Beverages Corp NBEV 3.50 3.46 0.20 6.13 % 7.36 %
Zillow Group, Inc. Class C Z 35.50 35.42 2.05 6.14 % 6.38 %
Applied Optoelectronics Inc AAOI 9.50 9.38 0.54 6.11 % 7.47 %
Weibo Corp (ADR) WB 40.50 40.15 2.30 6.08 % 7.00 %
AURORA CANNABIS INC. ACB 6.00 5.79 0.33 6.04 % 9.89 %
Fossil Group Inc FOSL 11.00 10.55 0.60 6.03 % 10.55 %
Lululemon Athletica inc. LULU 185.00 184.09 10.45 6.02 % 6.54 %
Tenet Healthcare Corp THC 21.50 21.17 1.20 6.01 % 7.66 %
Shopify Inc (US) SHOP 390.00 388.62 21.90 5.97 % 6.35 %
Lumentum Holdings Inc LITE 59.00 58.71 3.30 5.96 % 6.48 %
ProShares UltraPro QQQ TQQQ 61.50 61.41 3.45 5.95 % 6.11 %
Stamps.com Inc. STMP 67.00 66.63 3.70 5.88 % 6.47 %
Wayfair Inc W 118.00 117.14 6.50 5.87 % 6.65 %
Cronos Group Inc. CRON 12.00 11.58 0.64 5.85 % 9.69 %
IQIYI Inc IQ 18.50 18.17 1.00 5.82 % 7.75 %
Twilio Inc TWLO 131.00 130.49 7.15 5.80 % 6.21 %
VMware, Inc. VMW 149.00 148.10 8.10 5.79 % 6.43 %
Uber Technologies Inc UBER 34.00 34.00 1.85 5.75 % 5.75 %
ProShares Trust UPRO 53.00 52.64 2.85 5.72 % 6.45 %
APHRIA INC APHA 6.50 6.50 0.35 5.69 % 5.69 %
Autodesk, Inc. ADSK 146.00 145.21 7.80 5.68 % 6.25 %
Hertz Global Holdings Inc HTZ 12.50 12.12 0.65 5.67 % 8.98 %
Best Buy Co Inc BBY 69.00 68.80 3.65 5.60 % 5.91 %
Canada Goose Holdings inc. GOOS 40.00 39.53 2.10 5.61 % 6.87 %
3D Systems Corporation DDD 7.00 7.00 0.37 5.58 % 5.58 %
JD.Com Inc(ADR) JD 29.50 29.49 1.56 5.59 % 5.62 %
Canadian Solar Inc. CSIQ 24.00 23.76 1.25 5.55 % 6.62 %
Western Digital Corp WDC 57.00 56.94 3.00 5.56 % 5.67 %
Snap Inc SNAP 16.50 16.07 0.84 5.52 % 8.34 %
Ulta Beauty Inc ULTA 335.00 334.73 17.50 5.52 % 5.60 %
Workday Inc WDAY 195.00 193.48 10.10 5.51 % 6.34 %
AK Steel Holding Corporation AKS 2.50 2.31 0.12 5.48 % 14.16 %
Arena Pharmaceuticals, Inc. ARNA 55.50 55.03 2.86 5.48 % 6.38 %
YY Inc (ADR) YY 55.50 55.02 2.85 5.46 % 6.38 %
Continental Resources, Inc. CLR 30.50 30.08 1.55 5.43 % 6.91 %
Atlassian Corporation PLC TEAM 144.00 143.44 7.40 5.44 % 5.85 %
Immunomedics, Inc. IMMU 14.00 13.62 0.70 5.42 % 8.32 %
Opko Health Inc. OPK 2.00 1.95 0.10 5.41 % 8.11 %
United Rentals, Inc. URI 110.00 109.85 5.60 5.37 % 5.52 %
Shake Shack Inc SHAK 99.00 98.98 5.00 5.32 % 5.34 %
iRobot Corporation IRBT 65.50 65.48 3.30 5.31 % 5.34 %
Wynn Resorts, Limited WYNN 111.00 110.06 5.55 5.31 % 6.21 %
Palo Alto Networks Inc PANW 205.00 204.68 10.20 5.24 % 5.41 %
Cleveland-Cliffs Inc CLF 8.50 8.26 0.41 5.22 % 8.28 %
ArcelorMittal SA (ADR) MT 14.00 13.68 0.68 5.23 % 7.69 %
National-Oilwell Varco, Inc. NOV 19.50 19.32 0.96 5.23 % 6.21 %
Universal Display Corporation OLED 212.50 211.50 10.50 5.22 % 5.72 %
Cyberark Software Ltd CYBR 118.00 117.70 5.80 5.18 % 5.45 %
Mattel Inc MAT 10.50 10.13 0.50 5.19 % 9.03 %
Hess Corp. HES 64.00 63.95 3.15 5.18 % 5.26 %
L Brands Inc LB 19.50 19.33 0.95 5.17 % 6.09 %
Under Armour Inc UAA 19.00 18.99 0.93 5.15 % 5.20 %
Square Inc SQ 65.00 64.67 3.15 5.12 % 5.66 %
Synaptics, Incorporated SYNA 35.00 34.99 1.70 5.11 % 5.14 %
Transocean LTD RIG 5.00 4.54 0.22 5.09 % 15.74 %
Splunk Inc SPLK 119.00 118.40 5.70 5.06 % 5.59 %
ACADIA Pharmaceuticals Inc. ACAD 30.00 29.22 1.40 5.03 % 7.84 %
Align Technology, Inc. ALGN 180.00 178.97 8.50 4.99 % 5.59 %
Cree, Inc. CREE 48.00 47.79 2.27 4.99 % 5.45 %
DISH Network Corp DISH 32.00 31.71 1.50 4.97 % 5.93 %
Marathon Petroleum Corp MPC 47.00 46.89 2.20 4.92 % 5.17 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 22.00 21.94 1.03 4.93 % 5.21 %
SeaWorld Entertainment Inc SEAS 31.00 30.98 1.45 4.91 % 5.00 %
SAGE Therapeutics Inc SAGE 170.00 169.30 7.90 4.89 % 5.33 %
Netflix, Inc. NFLX 297.50 296.86 13.80 4.88 % 5.10 %
NetEase Inc (ADR) NTES 247.50 247.00 11.50 4.88 % 5.10 %
Burlington Stores Inc BURL 177.50 177.35 8.20 4.85 % 4.94 %
Dollar Tree, Inc. DLTR 97.50 97.19 4.50 4.86 % 5.20 %
Urban Outfitters, Inc. URBN 24.00 23.89 1.10 4.83 % 5.31 %
Kroger Co KR 24.00 23.67 1.08 4.78 % 6.24 %
Mylan NV MYL 19.50 19.04 0.87 4.79 % 7.32 %
American Outdoor Brands Corp AOBC 8.00 7.70 0.35 4.76 % 8.84 %
salesforce.com, inc. CRM 149.00 148.32 6.70 4.73 % 5.21 %
Twitter Inc TWTR 42.50 42.17 1.90 4.72 % 5.54 %
Market Vectors Junior Gold Miners ETF GDXJ 39.50 39.13 1.75 4.68 % 5.67 %
NVIDIA Corporation NVDA 172.50 171.46 7.65 4.67 % 5.30 %
Spotify Technology SA SPOT 141.00 141.00 6.30 4.68 % 4.68 %
Alcoa Corp AA 18.50 18.05 0.80 4.64 % 7.25 %
Marathon Oil Corporation MRO 12.50 12.26 0.54 4.61 % 6.66 %
Devon Energy Corp DVN 23.50 23.03 1.01 4.59 % 6.72 %
HP Inc HPQ 19.00 18.91 0.83 4.59 % 5.09 %
Tiffany & Co. TIF 85.50 85.34 3.75 4.60 % 4.79 %
Cirrus Logic, Inc. CRUS 55.00 54.93 2.40 4.57 % 4.70 %
Papa John's Int'l, Inc. PZZA 45.00 44.84 1.95 4.55 % 4.92 %
Xilinx, Inc. XLNX 105.00 104.43 4.55 4.56 % 5.13 %
Alibaba Group Holding Ltd BABA 172.50 171.89 7.40 4.50 % 4.87 %
iShares MSCI Brazil Index (ETF) EWZ 41.00 40.92 1.76 4.49 % 4.70 %
CarMax, Inc KMX 84.00 83.73 3.60 4.49 % 4.83 %
Nio Inc - ADR NIO 3.50 3.02 0.13 4.50 % 21.11 %
Stratasys Ltd SSYS 23.50 23.23 1.00 4.50 % 5.71 %
Direxion Daily Financial Bull 3X Shares FAS 72.50 72.17 3.10 4.49 % 4.97 %
Capri Holdings Ltd CPRI 28.50 28.01 1.20 4.48 % 6.30 %
Baidu Inc (ADR) BIDU 106.00 105.44 4.50 4.46 % 5.01 %
General Electric Company GE 8.50 8.19 0.35 4.47 % 8.48 %
ServiceNow Inc NOW 265.00 264.64 11.30 4.46 % 4.60 %
Arista Networks Inc ANET 227.50 227.11 9.60 4.41 % 4.59 %
Teck Resources Ltd (USA) TECK 16.50 16.35 0.69 4.41 % 5.36 %
First Solar, Inc. FSLR 63.50 63.04 2.65 4.39 % 5.15 %
Ralph Lauren Corp RL 88.00 87.88 3.70 4.40 % 4.54 %
EOG Resources Inc EOG 76.00 75.54 3.15 4.35 % 4.99 %
EXACT Sciences Corporation EXAS 118.00 117.76 4.90 4.34 % 4.55 %
HollyFrontier Corp HFC 46.00 45.64 1.90 4.34 % 5.17 %
American Airlines Group Inc AAL 27.00 26.52 1.10 4.33 % 6.22 %
VanEck Vectors Gold Miners ETF GDX 28.50 28.46 1.18 4.33 % 4.47 %
Direxion Daily Financial Bear 3X Shares FAZ 38.00 37.97 1.57 4.31 % 4.40 %
Halliburton Company HAL 19.00 18.66 0.77 4.30 % 6.20 %
Jabil Inc JBL 28.00 27.82 1.15 4.31 % 4.99 %
Kohl's Corporation KSS 47.50 47.31 1.95 4.30 % 4.72 %
Pioneer Natural Resources PXD 127.00 126.06 5.20 4.30 % 5.08 %
Marvell Technology Group Ltd. MRVL 25.00 24.81 1.02 4.29 % 5.09 %
Activision Blizzard, Inc. ATVI 49.50 49.08 2.00 4.25 % 5.14 %
Tripadvisor Inc TRIP 38.50 38.17 1.55 4.23 % 5.13 %
Valero Energy Corporation VLO 77.50 77.44 3.15 4.24 % 4.32 %
Olin Corporation OLN 16.50 16.11 0.65 4.20 % 6.73 %
Electronic Arts Inc. EA 95.00 94.62 3.80 4.18 % 4.60 %
E*TRADE Financial Corp ETFC 41.50 41.32 1.66 4.19 % 4.64 %
Skechers USA Inc SKX 31.50 31.11 1.25 4.19 % 5.49 %
Broadcom Inc AVGO 290.00 287.74 11.50 4.16 % 4.98 %
Vale SA (ADR) VALE 11.00 10.77 0.43 4.16 % 6.38 %
Yelp Inc YELP 33.00 32.87 1.30 4.12 % 4.53 %
Bausch Health Companies Inc BHC 22.50 22.09 0.87 4.10 % 6.01 %
CF Industries Holdings, Inc. CF 49.00 48.55 1.91 4.10 % 5.06 %
Regeneron Pharmaceuticals Inc REGN 295.00 294.89 11.60 4.09 % 4.13 %
Dave & Buster's Entertainment Inc PLAY 41.50 41.07 1.60 4.05 % 5.14 %
Skyworks Solutions Inc SWKS 77.00 76.91 3.00 4.06 % 4.18 %
Adobe Inc ADBE 290.00 287.69 10.95 3.96 % 4.79 %
Goodyear Tire & Rubber Co GT 12.00 11.82 0.45 3.96 % 5.54 %
Microchip Technology Inc. MCHP 90.00 89.60 3.40 3.94 % 4.41 %
McKesson Corporation MCK 148.00 147.77 5.60 3.94 % 4.10 %
Under Armour, Inc. UA 17.50 17.14 0.65 3.94 % 6.12 %
Nordstrom, Inc. JWN 31.00 30.74 1.16 3.92 % 4.80 %
Take-Two Interactive Software Inc TTWO 133.00 132.33 5.00 3.93 % 4.45 %
Dillard's, Inc. DDS 56.50 56.20 2.10 3.88 % 4.44 %
NetApp Inc. NTAP 47.00 46.78 1.75 3.89 % 4.37 %
NXP Semiconductors NV NXPI 104.00 103.29 3.85 3.87 % 4.59 %
BlackBerry Ltd BB 7.50 7.04 0.26 3.84 % 10.70 %
Coty Inc COTY 9.00 8.92 0.33 3.84 % 4.77 %
Charles Schwab Corp SCHW 38.00 37.87 1.40 3.84 % 4.20 %
Boeing Co BA 355.00 354.56 13.05 3.82 % 3.95 %
Fluor Corporation (NEW) FLR 18.00 17.66 0.65 3.82 % 5.82 %
Barrick Gold Corp (USA) GOLD 19.00 18.75 0.69 3.82 % 5.20 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 14.00 13.59 0.50 3.82 % 6.95 %
Akorn, Inc. AKRX 3.00 2.74 0.10 3.79 % 13.64 %
Lam Research Corporation LRCX 212.50 210.52 7.70 3.80 % 4.77 %
Beyond Meat Inc BYND 152.50 151.00 5.50 3.78 % 4.81 %
Illumina, Inc. ILMN 290.00 288.66 10.50 3.77 % 4.26 %
AmerisourceBergen Corp. ABC 86.00 85.53 3.10 3.76 % 4.33 %
Freeport-McMoRan Inc FCX 9.50 9.13 0.33 3.75 % 7.95 %
AutoZone, Inc. AZO 1,082.50 1,081.80 39.00 3.74 % 3.81 %
YPF SA (ADR) YPF 10.00 9.75 0.35 3.72 % 6.38 %
DuPont de Nemours Inc DD 68.00 67.66 2.42 3.71 % 4.23 %
Dollar General Corp. DG 140.00 139.78 5.00 3.71 % 3.87 %
GoPro Inc GPRO 4.50 4.21 0.15 3.69 % 10.84 %
Mosaic Co MOS 19.50 19.07 0.68 3.70 % 6.04 %
Nike Inc NKE 83.50 83.33 2.97 3.70 % 3.91 %
Schlumberger Limited. SLB 34.00 33.69 1.20 3.69 % 4.65 %
Cardinal Health Inc CAH 44.00 43.76 1.55 3.67 % 4.24 %
Carnival Corp CCL 45.50 45.08 1.60 3.68 % 4.65 %
Campbell Soup Company CPB 44.00 43.68 1.55 3.68 % 4.44 %
Yandex NV YNDX 37.00 36.54 1.30 3.69 % 4.99 %
TD Ameritrade Holding Corp. AMTD 44.00 43.83 1.55 3.67 % 4.07 %
Herbalife Nutrition Ltd HLF 36.00 35.69 1.26 3.66 % 4.58 %
Seagate Technology PLC STX 48.00 47.59 1.68 3.66 % 4.55 %
Citigroup Inc C 64.00 63.92 2.25 3.65 % 3.78 %
Constellation Brands, Inc. STZ 202.50 201.72 7.10 3.65 % 4.05 %
Cigna Corp CI 157.50 155.73 5.45 3.63 % 4.80 %
Domino's Pizza, Inc. DPZ 232.50 231.55 8.10 3.62 % 4.05 %
Fitbit Inc FIT 3.50 3.14 0.11 3.63 % 15.51 %
International Paper Co IP 39.00 38.86 1.36 3.63 % 4.00 %
Alliance Data Systems Corporation ADS 136.00 135.54 4.70 3.59 % 3.94 %
AMC Entertainment Holdings Inc AMC 12.00 11.51 0.40 3.60 % 8.01 %
FedEx Corporation FDX 160.00 158.12 5.50 3.60 % 4.84 %
Market Vectors Oil Services ETF OIH 12.00 11.52 0.40 3.60 % 7.91 %
UltraShort Lehman 20+ Trsy ProShares TBT 24.50 24.50 0.85 3.59 % 3.59 %
Vertex Pharmaceuticals Incorporated VRTX 185.00 184.15 6.40 3.60 % 4.08 %
Apple Inc. AAPL 212.50 212.45 7.30 3.56 % 3.58 %
Caterpillar Inc. CAT 118.00 117.88 4.05 3.56 % 3.66 %
D. R. Horton Inc DHI 50.50 50.34 1.73 3.56 % 3.89 %
F5 Networks, Inc. FFIV 130.00 129.35 4.45 3.56 % 4.08 %
Apollo Global Management LLC APO 37.00 36.59 1.25 3.54 % 4.70 %
Cameco Corp (USA) CCJ 9.00 8.78 0.30 3.54 % 6.13 %
Biogen Inc BIIB 232.50 232.18 7.90 3.52 % 3.67 %
Chipotle Mexican Grill, Inc. CMG 820.00 818.92 27.90 3.53 % 3.66 %
Flex Ltd FLEX 10.50 10.26 0.35 3.53 % 5.95 %
Market Vectors Semiconductor ETF SMH 114.50 114.42 3.90 3.53 % 3.60 %
Wheaton Precious Metals Corp WPM 27.50 27.04 0.92 3.52 % 5.28 %
Harley-Davidson Inc HOG 32.00 31.97 1.08 3.50 % 3.59 %
Nucor Corporation NUE 49.00 48.91 1.65 3.49 % 3.68 %
SPDR S&P Biotech (ETF) XBI 82.00 81.65 2.76 3.50 % 3.94 %
Amazon.com, Inc. AMZN 1,805.00 1,804.25 60.60 3.48 % 3.52 %
Delta Air Lines, Inc. DAL 58.00 57.96 1.95 3.48 % 3.55 %
Newmont Goldcorp Corp NEM 38.50 38.50 1.29 3.47 % 3.47 %
Phillips 66 PSX 98.50 98.48 3.30 3.47 % 3.49 %
Walgreens Boots Alliance Inc WBA 51.00 50.94 1.71 3.47 % 3.60 %
Intuit Inc. INTU 277.50 276.05 9.20 3.45 % 3.99 %
Toll Brothers Inc TOL 36.00 36.00 1.20 3.45 % 3.45 %
United Airlines Holdings Inc UAL 86.00 85.54 2.85 3.45 % 4.00 %
Facebook Inc FB 182.50 182.04 6.00 3.41 % 3.67 %
Intel Corporation INTC 47.00 46.76 1.54 3.41 % 3.94 %
Cheniere Energy, Inc. LNG 60.50 60.47 1.99 3.40 % 3.45 %
Tapestry Inc TPR 21.50 21.28 0.70 3.40 % 4.47 %
Tata Motors Limited (ADR) TTM 8.00 7.60 0.25 3.40 % 8.84 %
Applied Materials, Inc. AMAT 48.00 47.04 1.54 3.38 % 5.49 %
Cummins Inc. CMI 147.00 146.67 4.80 3.38 % 3.62 %
QUALCOMM, Inc. QCOM 78.00 77.15 2.53 3.39 % 4.53 %
Cabot Oil & Gas Corporation COG 17.00 16.83 0.55 3.38 % 4.42 %
CBS Corporation CBS 43.50 43.46 1.41 3.35 % 3.45 %
Stanley Black & Decker, Inc. SWK 139.00 138.67 4.50 3.35 % 3.60 %
Blackstone Group Inc BX 50.00 49.80 1.61 3.34 % 3.76 %
Hasbro, Inc. HAS 115.00 114.35 3.70 3.34 % 3.93 %
Las Vegas Sands Corp. LVS 55.00 54.41 1.76 3.34 % 4.46 %
Analog Devices, Inc. ADI 109.00 108.63 3.50 3.33 % 3.68 %
Cal-Maine Foods Inc CALM 42.00 41.96 1.35 3.32 % 3.42 %
ConocoPhillips COP 53.00 52.26 1.68 3.32 % 4.78 %
Trinity Industries Inc TRN 17.50 17.11 0.55 3.32 % 5.68 %
Capital One Financial Corp. COF 86.00 85.72 2.71 3.26 % 3.60 %
Intuitive Surgical, Inc. ISRG 502.50 500.19 15.80 3.26 % 3.74 %
Monster Beverage Corp MNST 57.50 57.19 1.80 3.25 % 3.82 %
Rent-A-Center Inc RCII 26.00 25.53 0.80 3.23 % 5.14 %
Humana Inc HUM 290.00 288.82 9.00 3.22 % 3.64 %
Liberty Global Inc LBTYK 26.00 25.67 0.80 3.22 % 4.54 %
Chesapeake Energy Corporation CHK 2.00 1.62 0.05 3.18 % 27.39 %
Edwards Lifesciences Corp EW 217.50 216.59 6.70 3.19 % 3.63 %
Ionis Pharmaceuticals Inc IONS 68.00 67.85 2.10 3.19 % 3.42 %
Target Corporation TGT 107.00 106.31 3.30 3.20 % 3.87 %
Oracle Corporation ORCL 53.50 53.20 1.64 3.18 % 3.76 %
Costco Wholesale Corporation COST 280.00 279.85 8.60 3.17 % 3.23 %
Paypal Holdings Inc PYPL 109.00 108.76 3.35 3.18 % 3.41 %
ProShares VIX Mid-Term Futures ETF VIXM 23.00 22.72 0.70 3.18 % 4.45 %
Booking Holdings Inc BKNG 1,952.50 1,952.48 59.50 3.14 % 3.14 %
Dropbox Inc DBX 18.50 18.01 0.55 3.15 % 5.96 %
Tractor Supply Company TSCO 102.00 101.46 3.10 3.15 % 3.70 %
Whirlpool Corporation WHR 140.00 139.31 4.25 3.15 % 3.66 %
Goldman Sachs Group Inc GS 202.50 202.42 6.15 3.13 % 3.17 %
Northrop Grumman Corporation NOC 372.50 372.02 11.30 3.13 % 3.27 %
Texas Instruments Incorporated TXN 126.00 125.21 3.80 3.13 % 3.78 %
Corning Incorporated GLW 28.50 28.18 0.85 3.11 % 4.28 %
Hewlett Packard Enterprise Co HPE 13.50 13.24 0.40 3.12 % 5.14 %
iShares Silver Trust (ETF) SLV 16.00 15.96 0.48 3.10 % 3.36 %
Sony Corp (ADR) SNE 55.00 54.77 1.65 3.11 % 3.54 %
Eli Lilly And Co LLY 112.00 111.66 3.35 3.09 % 3.41 %
T-Mobile Us Inc TMUS 78.00 77.79 2.34 3.10 % 3.38 %
Akamai Technologies, Inc. AKAM 89.00 88.71 2.66 3.09 % 3.43 %
Occidental Petroleum Corporation OXY 45.00 44.70 1.34 3.09 % 3.78 %
Amicus Therapeutics, Inc. FOLD 10.50 10.07 0.30 3.07 % 7.47 %
Macy's Inc M 16.00 15.56 0.46 3.05 % 5.96 %
Plains All American Pipeline, L.P. PAA 22.00 21.98 0.65 3.05 % 3.14 %
MGM Resorts International MGM 29.00 28.51 0.84 3.04 % 4.81 %
Eaton Corporation PLC ETN 78.50 78.35 2.30 3.02 % 3.22 %
W W Grainger Inc GWW 275.00 272.91 8.00 3.02 % 3.81 %
Kraft Heinz Co KHC 26.00 25.62 0.75 3.02 % 4.54 %
Southwest Airlines Co LUV 51.50 51.19 1.50 3.02 % 3.64 %
Norfolk Southern Corp. NSC 175.00 173.85 5.10 3.02 % 3.70 %
SPDR S&P Metals and Mining (ETF) XME 25.50 25.25 0.74 3.02 % 4.04 %
Alphabet Inc GOOGL 1,192.50 1,191.43 34.80 3.01 % 3.10 %
Accenture Plc ACN 197.50 196.34 5.70 2.99 % 3.60 %
Expedia Group Inc EXPE 131.00 130.76 3.80 2.99 % 3.18 %
Lowe's Companies, Inc. LOW 109.00 108.13 3.15 3.00 % 3.83 %
Anthem Inc ANTM 262.50 261.05 7.55 2.98 % 3.55 %
Royal Caribbean Cruises Ltd RCL 108.00 107.03 3.10 2.98 % 3.92 %
Google Inc. GOOG 1,190.00 1,189.50 34.30 2.97 % 3.01 %
Mastercard Inc MA 282.50 280.87 8.10 2.97 % 3.57 %
Marriott International Inc MAR 129.00 128.19 3.70 2.97 % 3.62 %
Synchrony Financial SYF 33.00 32.88 0.95 2.98 % 3.35 %
Cognizant Technology Solutions Corp CTSH 61.50 61.19 1.75 2.94 % 3.47 %
Sherwin-Williams Co SHW 525.00 523.43 15.00 2.95 % 3.26 %
Dow Inc DOW 42.50 42.08 1.20 2.94 % 3.96 %
Equifax Inc. EFX 144.00 143.91 4.10 2.93 % 3.00 %
CVS Health Corp CVS 62.50 62.04 1.76 2.92 % 3.68 %
PulteGroup, Inc. PHM 33.50 33.16 0.94 2.92 % 3.97 %
Archer Daniels Midland Co ADM 38.00 37.93 1.07 2.90 % 3.09 %
Cisco Systems, Inc. CSCO 48.50 48.20 1.36 2.90 % 3.54 %
Discover Financial Services DFS 80.00 79.66 2.25 2.91 % 3.35 %
Metlife Inc MET 46.50 46.21 1.30 2.89 % 3.54 %
Bristol-Myers Squibb Co BMY 48.00 47.85 1.33 2.86 % 3.18 %
eBay Inc EBAY 40.00 39.99 1.11 2.85 % 2.88 %
HCA Healthcare Inc HCA 123.00 122.24 3.40 2.86 % 3.50 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 39.50 39.34 1.09 2.85 % 3.28 %
Johnson & Johnson JNJ 132.00 131.30 3.65 2.86 % 3.41 %
NRG Energy Inc NRG 36.00 35.86 1.00 2.87 % 3.27 %
Illinois Tool Works Inc. ITW 152.50 151.81 4.20 2.85 % 3.31 %
PNC Financial Services Group Inc PNC 127.00 126.45 3.50 2.85 % 3.29 %
Wells Fargo & Co WFC 46.00 45.62 1.26 2.84 % 3.70 %
FireEye Inc FEYE 14.00 13.56 0.37 2.81 % 6.14 %
Fox Corp FOXA 33.50 33.05 0.90 2.80 % 4.20 %
Abbott Laboratories ABT 84.50 84.37 2.28 2.78 % 2.94 %
Anheuser Busch Inbev NV (ADR) BUD 96.00 95.54 2.59 2.79 % 3.28 %
CSX Corporation CSX 66.50 66.15 1.79 2.78 % 3.33 %
Fortive Corp FTV 70.00 69.75 1.89 2.79 % 3.15 %
iShares NASDAQ Biotechnology Index (ETF) IBB 105.50 105.10 2.85 2.79 % 3.17 %
Morgan Stanley MS 41.00 40.27 1.09 2.78 % 4.65 %
ONEOK, Inc. OKE 70.50 70.28 1.90 2.78 % 3.10 %
United Technologies Corporation UTX 128.00 127.97 3.45 2.77 % 2.79 %
Viacom, Inc. VIAB 26.00 25.88 0.70 2.78 % 3.26 %
Dover Corp DOV 91.00 90.91 2.45 2.77 % 2.87 %
Cboe Global Markets Inc CBOE 120.00 119.83 3.20 2.74 % 2.89 %
Tyson Foods, Inc. TSN 92.00 91.66 2.45 2.75 % 3.13 %
Emerson Electric Co. EMR 59.00 58.20 1.55 2.74 % 4.15 %
General Motors Company GM 37.50 37.27 0.99 2.73 % 3.36 %
Juniper Networks, Inc. JNPR 24.00 23.80 0.63 2.72 % 3.58 %
JPMorgan Chase & Co. JPM 109.00 108.75 2.88 2.72 % 2.96 %
Charter Communications Inc CHTR 392.50 391.34 10.30 2.70 % 3.01 %
Chevron Corporation CVX 118.00 117.76 3.10 2.70 % 2.91 %
Dicks Sporting Goods Inc DKS 35.00 34.14 0.90 2.71 % 5.29 %
Finisar Corporation FNSR 23.00 22.95 0.60 2.68 % 2.91 %
Nutrien Ltd. NTR 50.00 49.61 1.30 2.69 % 3.50 %
Sprint Corp S 7.00 6.87 0.18 2.69 % 4.63 %
Comcast Corporation CMCSA 44.00 43.77 1.14 2.67 % 3.21 %
International Business Machines Corp. IBM 135.00 134.34 3.50 2.68 % 3.18 %
3M Co MMM 162.50 160.93 4.20 2.68 % 3.68 %
Kansas City Southern KSU 124.00 123.16 3.20 2.67 % 3.37 %
American International Group Inc AIG 54.00 53.76 1.39 2.65 % 3.11 %
Amgen, Inc. AMGN 205.00 203.41 5.25 2.65 % 3.45 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 27.50 27.18 0.70 2.64 % 3.85 %
Bank of America Corp BAC 27.50 27.19 0.70 2.64 % 3.81 %
BlackRock, Inc. BLK 420.00 418.61 10.80 2.65 % 2.99 %
Philip Morris International Inc. PM 83.00 82.97 2.14 2.65 % 2.68 %
Livevol Forward Russell 2000 Index RUT 1,505.00 1,504.07 38.90 2.65 % 2.72 %
Boston Scientific Corporation BSX 43.00 42.69 1.10 2.64 % 3.39 %
Deere & Company DE 157.50 155.42 4.00 2.64 % 4.02 %
S&P Global Inc SPGI 265.00 263.29 6.80 2.65 % 3.32 %
Kinross Gold Corporation (USA) KGC 5.00 4.67 0.12 2.64 % 9.89 %
Starbucks Corporation SBUX 97.00 96.51 2.48 2.64 % 3.16 %
ProShares Ultra S&P500 (ETF) SSO 124.50 124.12 3.20 2.65 % 2.96 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 23.50 23.47 0.60 2.62 % 2.75 %
Hormel Foods Corp HRL 43.00 42.95 1.10 2.63 % 2.75 %
Vodafone Group Plc (ADR) VOD 18.50 18.35 0.47 2.63 % 3.47 %
Bank of New York Mellon Corp BK 42.50 42.17 1.07 2.60 % 3.41 %
UnitedHealth Group Inc UNH 235.00 233.03 5.90 2.60 % 3.46 %
United Parcel Service, Inc. UPS 116.00 115.24 2.91 2.59 % 3.27 %
Amarin Corporation plc (ADR) AMRN 16.00 15.56 0.39 2.57 % 5.47 %
Walt Disney Co DIS 137.00 136.08 3.40 2.56 % 3.26 %
iShares Russell 2000 Index (ETF) IWM 150.00 149.99 3.74 2.56 % 2.56 %
Gogo Inc GOGO 4.50 4.05 0.10 2.53 % 13.78 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 188.50 188.05 4.63 2.52 % 2.77 %
Union Pacific Corporation UNP 167.50 166.11 4.10 2.53 % 3.39 %
ProShares Short VIX Short-Term Futures ETF SVXY 52.50 52.06 1.27 2.50 % 3.37 %
Zoetis Inc ZTS 127.00 126.64 3.10 2.51 % 2.80 %
Microsoft Corporation MSFT 138.00 137.77 3.35 2.49 % 2.66 %
AstraZeneca plc (ADR) AZN 45.50 45.43 1.10 2.48 % 2.64 %
PPG Industries, Inc. PPG 111.00 110.10 2.65 2.47 % 3.30 %
Raytheon Company RTN 187.50 187.04 4.50 2.47 % 2.72 %
Walmart Inc WMT 112.00 111.91 2.70 2.47 % 2.55 %
Suncor Energy Inc. (USA) SU 28.50 28.38 0.68 2.45 % 2.89 %
Energy Select Sector SPDR (ETF) XLE 58.00 57.90 1.39 2.46 % 2.64 %
Clorox Co CLX 160.00 159.19 3.80 2.45 % 2.97 %
Gilead Sciences, Inc. GILD 64.50 64.23 1.52 2.42 % 2.85 %
AT&T Inc. T 35.50 35.38 0.84 2.43 % 2.76 %
Exxon Mobil Corporation XOM 70.00 69.59 1.65 2.43 % 3.03 %
AbbVie Inc ABBV 68.00 67.55 1.58 2.40 % 3.08 %
AFLAC Incorporated AFL 50.00 49.51 1.16 2.40 % 3.41 %
Encana Corp (USA) ECA 4.50 4.26 0.10 2.40 % 8.17 %
Fiat Chrysler Automobiles NV FCAU 13.00 12.76 0.30 2.41 % 4.33 %
Medtronic PLC MDT 108.00 107.85 2.54 2.41 % 2.55 %
Ferrari NV RACE 157.50 155.11 3.60 2.38 % 3.95 %
Molson Coors Brewing Co TAP 52.00 51.69 1.20 2.38 % 2.99 %
American Express Company AXP 123.00 122.27 2.81 2.35 % 2.96 %
CME Group Inc CME 215.00 213.19 4.90 2.35 % 3.22 %
iShares MSCI Italy Index (ETF) EWI 26.50 26.26 0.60 2.34 % 3.27 %
T. Rowe Price Group Inc TROW 110.00 109.18 2.50 2.34 % 3.11 %
Altria Group Inc MO 47.00 46.59 1.06 2.33 % 3.23 %
Automatic Data Processing ADP 170.00 169.47 3.80 2.29 % 2.61 %
Hartford Financial Services Group Inc HIG 59.50 59.49 1.33 2.29 % 2.30 %
Baxter International Inc BAX 87.50 87.23 1.93 2.26 % 2.58 %
VF Corp VFC 81.50 81.01 1.80 2.27 % 2.89 %
Citrix Systems, Inc. CTXS 93.00 92.99 2.05 2.25 % 2.27 %
Becton Dickinson and Co BDX 257.50 255.13 5.60 2.24 % 3.19 %
Energy Transfer LP ET 14.00 13.67 0.30 2.24 % 4.71 %
General Dynamics Corporation GD 190.00 187.57 4.10 2.23 % 3.56 %
Kimberly Clark Corp KMB 142.00 141.82 3.10 2.23 % 2.36 %
Verizon Communications Inc. VZ 57.00 56.78 1.24 2.23 % 2.63 %
iShares MSCI Emerging Markets Indx (ETF) EEM 40.00 39.64 0.86 2.22 % 3.15 %
U.S. Bancorp USB 52.50 52.07 1.13 2.22 % 3.06 %
United States Oil Fund LP (ETF) USO 12.00 11.52 0.25 2.22 % 6.48 %
Pfizer Inc. PFE 35.50 35.08 0.75 2.18 % 3.41 %
Royal Dutch Shell plc (ADR) A 56.00 55.89 1.20 2.19 % 2.40 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 39.50 39.06 0.83 2.17 % 3.32 %
Visa Inc V 182.50 180.15 3.80 2.15 % 3.49 %
Perrigo Company PLC PRGO 48.00 47.77 1.00 2.14 % 2.63 %
iShares Dow Jones US Home Const. (ETF) ITB 41.00 40.86 0.85 2.12 % 2.47 %
Symantec Corporation SYMC 24.00 23.52 0.49 2.13 % 4.21 %
PepsiCo, Inc. PEP 133.00 132.67 2.75 2.12 % 2.37 %
Colgate-Palmolive Company CL 73.50 73.04 1.50 2.10 % 2.74 %
Genuine Parts Company GPC 90.00 89.83 1.85 2.10 % 2.30 %
SPDR S&P MidCap 400 ETF MDY 345.00 344.38 7.10 2.11 % 2.29 %
Procter & Gamble Co PG 120.00 119.45 2.47 2.11 % 2.58 %
Berkshire Hathaway Inc. class B B 202.50 201.27 4.10 2.08 % 2.70 %
Home Depot Inc HD 222.50 221.06 4.50 2.08 % 2.75 %
SPDR S&P Homebuilders (ETF) XHB 42.50 42.14 0.86 2.08 % 2.96 %
Standard & Poors 500 Index SPX 2,925.00 2,922.95 59.20 2.07 % 2.14 %
American Tower Corp AMT 230.00 228.52 4.60 2.05 % 2.72 %
WisdomTree India Earnings EPI 22.50 22.35 0.45 2.05 % 2.74 %
BP plc (ADR) BP 37.00 36.52 0.73 2.04 % 3.38 %
S&P 500 Mini-SPX Options Index XSP 292.50 292.30 5.87 2.05 % 2.12 %
SPDR Gold Trust (ETF) GLD 141.50 141.40 2.81 2.03 % 2.10 %
Honeywell International Inc. HON 165.00 162.89 3.25 2.04 % 3.36 %
HSBC Holdings plc (ADR) HSBC 36.50 36.20 0.72 2.03 % 2.87 %
Industrial Select Sector SPDR Fund XLI 75.50 75.13 1.50 2.04 % 2.54 %
ProShares UltraShort S&P500 (ETF) SDS 31.00 30.83 0.61 2.02 % 2.58 %
SYSCO Corporation SYY 73.50 73.31 1.45 2.02 % 2.28 %
SPDR Dow Jones Industrial Average ETF DIA 263.00 262.53 5.10 1.98 % 2.16 %
GlaxoSmithKline plc (ADR) GSK 41.00 40.98 0.80 1.99 % 2.04 %
Infinera Corp. INFN 5.50 5.14 0.10 1.98 % 9.13 %
Yum! Brands, Inc. YUM 118.00 117.35 2.29 1.99 % 2.56 %
Ecolab Inc. ECL 207.50 206.86 4.00 1.97 % 2.29 %
Consolidated Edison, Inc. ED 88.50 88.23 1.70 1.96 % 2.28 %
Garmin Ltd. GRMN 80.50 80.30 1.55 1.97 % 2.22 %
Kinder Morgan Inc KMI 20.50 20.20 0.39 1.97 % 3.48 %
SPDR S&P 500 ETF Trust SPY 292.50 292.31 5.64 1.97 % 2.03 %
WisdomTree Japan Total Dividend DXJ 46.50 46.24 0.88 1.94 % 2.51 %
Enterprise Products Partners L.P. EPD 29.00 28.95 0.55 1.94 % 2.11 %
SPDR EURO STOXX 50 ETF FEZ 36.50 36.37 0.69 1.93 % 2.30 %
Hershey Co HSY 160.00 158.41 3.00 1.93 % 2.95 %
Lockheed Martin Corporation LMT 387.50 385.88 7.30 1.93 % 2.36 %
Merck & Co., Inc. MRK 87.00 86.78 1.61 1.89 % 2.15 %
Yamana Gold Inc. (USA) AUY 3.50 3.32 0.06 1.84 % 7.36 %
Centurylink Inc CTL 12.00 11.57 0.21 1.85 % 5.63 %
KeyCorp KEY 17.00 16.56 0.30 1.85 % 4.55 %
SPDR S&P Retail (ETF) XRT 40.50 40.12 0.73 1.85 % 2.82 %
WisdomTree Europe Hedged Equity Fund HEDJ 64.50 64.29 1.15 1.82 % 2.15 %
Financial Select Sector SPDR Fund XLF 27.00 26.75 0.48 1.83 % 2.78 %
Health Care SPDR (ETF) XLV 91.00 90.88 1.63 1.83 % 1.96 %
SPDR KBW Regional Banking (ETF) KRE 50.50 50.24 0.89 1.80 % 2.33 %
Mcdonald's Corp MCD 220.00 219.44 3.90 1.81 % 2.07 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 144.00 143.63 2.55 1.81 % 2.07 %
Market Vectors Russia ETF RSX 22.50 22.09 0.39 1.80 % 3.69 %
KKR & Co Inc KKR 26.00 25.66 0.45 1.79 % 3.13 %
Mondelez International Inc MDLZ 55.00 54.51 0.95 1.77 % 2.69 %
LyondellBasell Industries NV LYB 72.50 72.16 1.25 1.76 % 2.24 %
iShares MSCI Japan ETF EWJ 53.50 53.40 0.91 1.73 % 1.92 %
S&P 100 Index RTH OEX 1,300.00 1,291.31 22.00 1.73 % 2.42 %
Williams Companies Inc WMB 24.00 23.60 0.40 1.72 % 3.45 %
iShares S&P 500 Index (ETF) IVV 295.00 294.06 4.90 1.69 % 2.02 %
iShares MSCI EAFE Index Fund (ETF) EFA 63.00 62.76 1.03 1.67 % 2.06 %
S&P 100 Index (European Style) XEO 1,300.00 1,291.31 21.10 1.66 % 2.35 %
iShares MSCI India ETF INDA 31.50 31.01 0.50 1.64 % 3.24 %
Zynga Inc ZNGA 6.00 5.73 0.09 1.60 % 6.38 %
Weyerhaeuser Co WY 26.00 25.64 0.40 1.58 % 3.01 %
Consumer Discretionary SPDR (ETF) XLY 120.00 119.66 1.85 1.57 % 1.86 %
Southern Co SO 58.50 58.46 0.87 1.51 % 1.58 %
Ultra DJ-AIG Crude Oil ProShares UCO 17.50 17.22 0.25 1.47 % 3.12 %
PTC Therapeutics, Inc. PTCT 45.50 45.13 0.65 1.46 % 2.29 %
iShares Gold Trust(ETF) IAU 14.50 14.34 0.20 1.41 % 2.55 %
Johnson Controls International PLC JCI 43.00 42.11 0.59 1.42 % 3.56 %
The Coca-Cola Co KO 55.00 54.50 0.76 1.41 % 2.34 %
iShares MSCI Germany Index Fund (ETF) EWG 26.50 26.04 0.35 1.36 % 3.17 %
iShares US Real Estate ETF IYR 92.50 92.30 1.19 1.31 % 1.53 %
21Vianet Group Inc - ADR VNET 8.00 7.71 0.10 1.31 % 5.12 %
Vanguard Emerging Markets Stock Index Fd VWO 40.00 39.83 0.50 1.27 % 1.70 %
Ford Motor Company F 9.50 9.04 0.11 1.23 % 6.38 %
Davita Inc DVA 56.00 55.95 0.65 1.18 % 1.27 %
iShares MSCI United Kingdom Index (ETF) EWU 30.50 30.12 0.35 1.18 % 2.45 %
Global X FTSE Greece 20 ETF GREK 9.50 9.01 0.10 1.12 % 6.62 %
iShares MSCI South Korea Index Fund(ETF) EWY 52.50 52.34 0.53 1.02 % 1.33 %
CurrencyShares Japanese Yen Trust FXY 89.50 89.46 0.90 1.02 % 1.06 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.