Out of the Money Covered Calls for 08/02/2019 - 43 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Riot Blockchain Inc RIOT 3.00 2.67 0.36 15.58 % 29.87 %
Direxion Daily Brazil Bull 3X Shares BRZU 31.50 31.24 3.70 13.44 % 14.38 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 9.50 9.35 1.10 13.33 % 15.15 %
ProShares Ultra VIX Short-Term Futures ETF UVXY 33.50 33.11 3.85 13.16 % 14.49 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 36.00 35.59 3.90 12.31 % 13.60 %
Mallinckrodt PLC MNK 9.50 9.36 1.00 11.97 % 13.70 %
Ultra DJ-AIG Crude Oil ProShares UCO 17.00 16.98 1.77 11.64 % 11.77 %
Luckin Coffee Inc - ADR LK 21.00 20.70 2.15 11.59 % 13.21 %
ProShares UltraShort DJUBS Crude Oil SCO 20.00 19.82 2.05 11.54 % 12.55 %
Rite Aid Corporation RAD 7.00 6.90 0.70 11.29 % 12.90 %
Beyond Meat Inc BYND 170.00 169.69 17.20 11.28 % 11.48 %
PG&E Corporation PCG 20.00 19.15 1.94 11.27 % 16.21 %
Overstock.com Inc OSTK 10.00 9.90 1.00 11.24 % 12.36 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 19.00 18.85 1.90 11.21 % 12.09 %
Whiting Petroleum Corp WLL 17.50 17.16 1.56 10.00 % 12.18 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 22.50 22.08 2.00 9.96 % 12.05 %
Tesla Inc TSLA 225.00 224.74 20.30 9.93 % 10.06 %
Direxion Daily Gold Miners Bear 3X Shares DUST 15.00 14.69 1.30 9.71 % 12.02 %
Sarepta Therapeutics Inc SRPT 135.00 132.32 11.40 9.43 % 11.64 %
Tandem Diabetes Care Inc TNDM 65.00 64.66 5.50 9.30 % 9.87 %
Chesapeake Energy Corporation CHK 2.00 1.90 0.16 9.20 % 14.94 %
Tilray Inc TLRY 41.50 41.03 3.40 9.03 % 10.27 %
GrubHub Inc GRUB 71.50 71.30 5.90 9.02 % 9.33 %
Zoom Video Communications Inc ZM 100.00 99.61 8.20 8.97 % 9.40 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 27.00 26.84 2.20 8.93 % 9.58 %
Advanced Micro Devices, Inc. AMD 30.50 30.46 2.49 8.90 % 9.05 %
IQIYI Inc IQ 18.50 18.47 1.51 8.90 % 9.08 %
Amarin Corporation plc (ADR) AMRN 19.50 19.40 1.55 8.68 % 9.24 %
Transocean LTD RIG 6.00 5.93 0.47 8.61 % 9.89 %
Yeti Holdings Inc YETI 28.00 28.00 2.20 8.53 % 8.53 %
Applied Optoelectronics Inc AAOI 9.00 8.91 0.69 8.39 % 9.42 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 8.50 8.35 0.64 8.30 % 10.25 %
iRobot Corporation IRBT 92.00 91.84 7.00 8.25 % 8.44 %
Endo International PLC ENDP 4.00 3.95 0.30 8.22 % 9.59 %
Roku Inc ROKU 105.00 104.31 7.85 8.14 % 8.85 %
Intercept Pharmaceuticals Inc ICPT 83.50 83.04 6.20 8.07 % 8.67 %
Snap Inc SNAP 15.00 14.86 1.09 7.92 % 8.93 %
Range Resources Corp. RRC 7.00 6.83 0.50 7.90 % 10.58 %
Mongodb Inc MDB 167.50 166.35 11.90 7.70 % 8.45 %
Stamps.com Inc. STMP 41.00 40.60 2.90 7.69 % 8.75 %
Universal Display Corporation OLED 185.00 184.84 13.10 7.63 % 7.72 %
Tenet Healthcare Corp THC 21.50 21.24 1.50 7.60 % 8.92 %
Zscaler Inc ZS 78.00 78.00 5.50 7.59 % 7.59 %
Atlassian Corporation PLC TEAM 130.00 129.49 9.10 7.56 % 7.98 %
Cloudera Inc CLDR 6.00 5.74 0.40 7.49 % 12.36 %
DISH Network Corp DISH 39.50 39.09 2.70 7.42 % 8.55 %
Wayfair Inc W 157.50 156.31 10.80 7.42 % 8.24 %
Canopy Growth Corporation CGC 42.50 42.08 2.90 7.40 % 8.47 %
Lumber Liquidators Holdings Inc LL 11.00 10.87 0.75 7.41 % 8.70 %
HUYA Inc - ADR HUYA 26.50 26.14 1.80 7.40 % 8.87 %
Cronos Group Inc. CRON 16.00 15.72 1.08 7.38 % 9.29 %
United States Steel Corporation X 15.00 14.58 1.00 7.36 % 10.46 %
Nutanix Inc NTNX 26.00 25.76 1.75 7.29 % 8.29 %
Chemours Co CC 24.50 24.35 1.65 7.27 % 7.93 %
ACADIA Pharmaceuticals Inc. ACAD 26.00 25.95 1.75 7.23 % 7.44 %
GoPro Inc GPRO 6.00 5.93 0.40 7.23 % 8.50 %
Nio Inc - ADR NIO 3.00 2.53 0.17 7.20 % 27.12 %
Shopify Inc (US) SHOP 305.00 304.25 20.40 7.19 % 7.45 %
Weibo Corp (ADR) WB 43.50 43.24 2.90 7.19 % 7.82 %
Akorn, Inc. AKRX 4.50 4.48 0.30 7.18 % 7.66 %
Twilio Inc TWLO 143.00 142.32 9.50 7.15 % 7.66 %
Under Armour, Inc. UA 24.00 24.00 1.60 7.14 % 7.14 %
Fossil Group Inc FOSL 11.00 10.64 0.70 7.04 % 10.66 %
Micron Technology, Inc. MU 34.50 34.33 2.26 7.05 % 7.58 %
Bed Bath & Beyond Inc. BBBY 13.00 12.06 0.78 6.91 % 15.25 %
Lumentum Holdings Inc LITE 49.50 49.42 3.20 6.92 % 7.10 %
Crispr Therapeutics AG CRSP 48.50 48.20 3.10 6.87 % 7.54 %
Pinterest Inc PINS 29.00 28.80 1.85 6.86 % 7.61 %
Signet Jewelers Ltd. SIG 18.50 18.03 1.15 6.81 % 9.60 %
Skechers USA Inc SKX 32.00 31.58 2.00 6.76 % 8.18 %
ProShares VIX Short-Term Futures ETF VIXY 22.50 22.08 1.40 6.77 % 8.80 %
Direxion Small Cap Bull 3X Shares TNA 61.00 60.88 3.85 6.75 % 6.96 %
Southwestern Energy Company SWN 3.50 3.33 0.21 6.73 % 12.18 %
Abercrombie & Fitch Co. ANF 16.00 15.76 0.99 6.70 % 8.33 %
Direxion Energy Bull 3X Shares ERX 18.50 18.36 1.15 6.68 % 7.50 %
Align Technology, Inc. ALGN 292.50 290.02 18.10 6.66 % 7.57 %
Trade Desk Inc TTD 247.50 245.18 15.30 6.66 % 7.66 %
Under Armour Inc UAA 27.50 27.27 1.69 6.61 % 7.51 %
AMC Entertainment Holdings Inc AMC 11.50 11.41 0.70 6.54 % 7.38 %
Momo Inc (ADR) MOMO 33.00 32.76 2.00 6.50 % 7.28 %
Okta Inc OKTA 129.00 128.71 7.80 6.45 % 6.69 %
Immunomedics, Inc. IMMU 13.50 13.26 0.80 6.42 % 8.35 %
Twitter Inc TWTR 37.00 36.64 2.19 6.36 % 7.40 %
Stitch Fix Inc SFIX 31.50 31.01 1.85 6.34 % 8.02 %
Canadian Solar Inc. CSIQ 22.00 21.92 1.30 6.30 % 6.69 %
Genworth Financial Inc GNW 3.50 3.20 0.19 6.31 % 16.28 %
APHRIA INC APHA 7.00 6.80 0.40 6.25 % 9.38 %
Editas Medicine Inc EDIT 23.50 23.02 1.35 6.23 % 8.44 %
Direxion Daily Small Cap Bear 3X Shares TZA 9.50 9.42 0.55 6.20 % 7.10 %
Canada Goose Holdings inc. GOOS 37.00 36.88 2.15 6.19 % 6.54 %
Netflix, Inc. NFLX 357.50 356.99 20.80 6.19 % 6.34 %
Zillow Group, Inc. Class C Z 46.50 46.47 2.70 6.17 % 6.24 %
Mylan NV MYL 18.00 17.76 1.03 6.16 % 7.59 %
EXACT Sciences Corporation EXAS 116.00 115.79 6.70 6.14 % 6.33 %
United Rentals, Inc. URI 128.00 127.77 7.40 6.15 % 6.34 %
Arista Networks Inc ANET 242.50 242.23 13.90 6.09 % 6.21 %
LYFT Inc LYFT 64.50 64.40 3.70 6.10 % 6.26 %
Western Digital Corp WDC 38.50 38.11 2.16 6.01 % 7.09 %
SunPower Corporation SPWR 10.50 10.15 0.57 5.95 % 9.60 %
Square Inc SQ 72.00 71.82 4.00 5.90 % 6.16 %
Continental Resources, Inc. CLR 40.00 39.59 2.20 5.88 % 6.98 %
Ambarella Inc AMBA 43.50 43.32 2.40 5.87 % 6.30 %
Spotify Technology SA SPOT 148.00 147.01 8.10 5.83 % 6.54 %
Weight Watchers International, Inc. WW 21.00 20.92 1.15 5.82 % 6.22 %
Xilinx, Inc. XLNX 112.00 111.79 6.10 5.77 % 5.97 %
Devon Energy Corp DVN 27.00 26.90 1.46 5.74 % 6.13 %
First Solar, Inc. FSLR 63.00 62.86 3.40 5.72 % 5.95 %
Nektar Therapeutics NKTR 35.50 35.17 1.90 5.71 % 6.70 %
PTC Therapeutics, Inc. PTCT 43.00 42.79 2.30 5.68 % 6.20 %
Puma Biotechnology Inc PBYI 14.50 14.01 0.75 5.66 % 9.35 %
Fluor Corporation (NEW) FLR 31.50 31.09 1.65 5.60 % 7.00 %
Shake Shack Inc SHAK 66.50 66.26 3.50 5.58 % 5.96 %
SAGE Therapeutics Inc SAGE 182.50 182.39 9.60 5.56 % 5.62 %
SeaWorld Entertainment Inc SEAS 30.00 29.56 1.55 5.53 % 7.10 %
Uber Technologies Inc UBER 44.00 43.86 2.30 5.53 % 5.87 %
Amicus Therapeutics, Inc. FOLD 12.50 12.43 0.65 5.52 % 6.11 %
Electronic Arts Inc. EA 92.50 92.04 4.80 5.50 % 6.03 %
JD.Com Inc(ADR) JD 28.50 28.26 1.47 5.49 % 6.38 %
YY Inc (ADR) YY 77.50 77.19 4.00 5.47 % 5.89 %
BlackBerry Ltd BB 9.00 8.71 0.45 5.45 % 8.96 %
Bausch Health Companies Inc BHC 22.50 22.44 1.16 5.45 % 5.73 %
Skyworks Solutions Inc SWKS 76.00 75.73 3.90 5.43 % 5.81 %
Ctrip.Com International Ltd (ADR) CTRP 36.00 35.99 1.85 5.42 % 5.45 %
Alcoa Corp AA 23.00 22.52 1.15 5.38 % 7.63 %
General Electric Company GE 10.50 10.42 0.53 5.36 % 6.17 %
Navistar International Corp NAV 34.50 34.38 1.75 5.36 % 5.73 %
ServiceNow Inc NOW 285.00 282.65 14.40 5.37 % 6.24 %
Wynn Resorts, Limited WYNN 123.00 122.02 6.20 5.35 % 6.20 %
Capri Holdings Ltd CPRI 35.00 34.68 1.75 5.31 % 6.29 %
Halliburton Company HAL 22.50 22.22 1.12 5.31 % 6.64 %
National-Oilwell Varco, Inc. NOV 21.00 20.62 1.04 5.31 % 7.25 %
L Brands Inc LB 23.00 22.85 1.15 5.30 % 5.99 %
Hasbro, Inc. HAS 108.00 107.92 5.40 5.27 % 5.35 %
Centurylink Inc CTL 11.50 11.45 0.57 5.24 % 5.75 %
ProShares Trust UPRO 53.50 53.22 2.65 5.24 % 5.79 %
AK Steel Holding Corporation AKS 2.50 2.22 0.11 5.21 % 18.48 %
Flex Ltd FLEX 9.50 9.12 0.45 5.19 % 9.57 %
Ionis Pharmaceuticals Inc IONS 65.00 64.86 3.20 5.19 % 5.42 %
ArcelorMittal SA (ADR) MT 17.50 17.09 0.84 5.17 % 7.69 %
Hess Corp. HES 59.00 58.72 2.88 5.16 % 5.66 %
CF Industries Holdings, Inc. CF 47.50 47.23 2.31 5.14 % 5.74 %
Kroger Co KR 24.00 23.95 1.17 5.14 % 5.36 %
Vipshop Holdings Ltd - ADR VIPS 8.50 8.18 0.40 5.14 % 9.25 %
Cree, Inc. CREE 58.50 58.49 2.85 5.12 % 5.14 %
Apache Corporation APA 29.00 28.65 1.39 5.10 % 6.38 %
Chipotle Mexican Grill, Inc. CMG 735.00 732.54 35.60 5.11 % 5.46 %
Cirrus Logic, Inc. CRUS 41.50 41.08 2.00 5.12 % 6.19 %
HollyFrontier Corp HFC 41.50 41.42 2.00 5.07 % 5.28 %
RH RH 120.00 115.77 5.60 5.08 % 8.92 %
Teck Resources Ltd (USA) TECK 23.00 22.78 1.10 5.07 % 6.09 %
Fiat Chrysler Automobiles NV FCAU 13.50 13.50 0.65 5.06 % 5.06 %
Pioneer Natural Resources PXD 150.00 149.75 7.20 5.05 % 5.23 %
Cyberark Software Ltd CYBR 134.00 133.52 6.40 5.03 % 5.41 %
3D Systems Corporation DDD 8.50 8.36 0.40 5.03 % 6.78 %
Seagate Technology PLC STX 46.00 45.54 2.17 5.00 % 6.06 %
Tripadvisor Inc TRIP 46.50 46.33 2.20 4.99 % 5.37 %
Vale SA (ADR) VALE 13.50 13.46 0.64 4.99 % 5.35 %
W W Grainger Inc GWW 272.50 271.86 12.90 4.98 % 5.23 %
Lam Research Corporation LRCX 182.50 180.47 8.55 4.97 % 6.15 %
QUALCOMM, Inc. QCOM 72.00 71.96 3.40 4.96 % 5.02 %
Marathon Petroleum Corp MPC 50.00 49.64 2.34 4.95 % 5.71 %
Childrens Place Inc PLCE 94.00 93.72 4.40 4.93 % 5.24 %
Synaptics, Incorporated SYNA 29.00 28.71 1.35 4.93 % 5.99 %
NVIDIA Corporation NVDA 155.00 152.89 7.15 4.91 % 6.35 %
Schlumberger Limited. SLB 37.00 36.93 1.73 4.91 % 5.11 %
Whirlpool Corporation WHR 142.00 141.78 6.65 4.92 % 5.08 %
Cleveland-Cliffs Inc CLF 10.50 10.05 0.47 4.90 % 9.55 %
Alexion Pharmaceuticals, Inc. ALXN 123.00 122.42 5.70 4.88 % 5.38 %
Rent-A-Center Inc RCII 26.00 25.80 1.20 4.88 % 5.69 %
Dillard's, Inc. DDS 59.50 59.25 2.75 4.87 % 5.31 %
Kohl's Corporation KSS 47.50 47.42 2.20 4.87 % 5.04 %
Dropbox Inc DBX 24.00 23.85 1.10 4.84 % 5.49 %
Facebook Inc FB 190.00 188.52 8.65 4.81 % 5.63 %
Freeport-McMoRan Inc FCX 11.50 11.13 0.51 4.80 % 8.29 %
Five Below Inc FIVE 132.00 131.19 6.00 4.79 % 5.44 %
Splunk Inc SPLK 121.00 120.11 5.50 4.80 % 5.58 %
Allergan plc AGN 121.00 120.67 5.50 4.78 % 5.06 %
Mattel Inc MAT 12.50 12.06 0.55 4.78 % 8.60 %
Fitbit Inc FIT 5.00 4.62 0.21 4.77 % 13.51 %
Caesars Entertainment Corp CZR 10.00 9.95 0.45 4.74 % 5.26 %
Foot Locker, Inc. FL 42.00 41.94 1.90 4.75 % 4.90 %
Yandex NV YNDX 39.00 38.76 1.75 4.73 % 5.38 %
YPF SA (ADR) YPF 18.00 17.72 0.80 4.73 % 6.38 %
Symantec Corporation SYMC 20.00 19.98 0.90 4.72 % 4.82 %
Harley-Davidson Inc HOG 35.00 34.98 1.57 4.70 % 4.76 %
First Majestic Silver Corp. AG 7.00 6.73 0.30 4.67 % 8.86 %
Baidu Inc (ADR) BIDU 117.00 116.95 5.20 4.65 % 4.70 %
Macy's Inc M 22.00 21.88 0.97 4.64 % 5.21 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 16.00 15.79 0.70 4.64 % 6.03 %
United States Oil Fund LP (ETF) USO 11.50 11.26 0.50 4.65 % 6.88 %
American Outdoor Brands Corp AOBC 9.50 9.05 0.40 4.62 % 9.83 %
Illumina, Inc. ILMN 350.00 347.89 15.40 4.63 % 5.27 %
Urban Outfitters, Inc. URBN 24.00 23.77 1.05 4.62 % 5.63 %
Direxion Daily Financial Bull 3X Shares FAS 73.00 72.78 3.20 4.60 % 4.92 %
Las Vegas Sands Corp. LVS 60.00 59.48 2.62 4.61 % 5.52 %
Jabil Inc JBL 27.50 27.32 1.20 4.59 % 5.28 %
EOG Resources Inc EOG 88.50 88.31 3.85 4.56 % 4.78 %
Goodyear Tire & Rubber Co GT 15.00 14.89 0.65 4.56 % 5.34 %
Microchip Technology Inc. MCHP 85.00 85.00 3.70 4.55 % 4.55 %
Olin Corporation OLN 22.00 21.84 0.95 4.55 % 5.29 %
Yelp Inc YELP 33.00 32.91 1.43 4.54 % 4.83 %
Cameco Corp (USA) CCJ 10.50 10.42 0.45 4.51 % 5.32 %
Plug Power Inc PLUG 2.50 2.32 0.10 4.50 % 12.61 %
Nordstrom, Inc. JWN 32.50 32.14 1.38 4.49 % 5.66 %
Constellation Brands, Inc. STZ 182.50 181.97 7.80 4.48 % 4.78 %
Activision Blizzard, Inc. ATVI 46.00 45.79 1.95 4.45 % 4.93 %
American Eagle Outfitters AEO 18.00 17.69 0.75 4.43 % 6.26 %
NetEase Inc (ADR) NTES 267.50 266.13 11.30 4.43 % 4.97 %
Stratasys Ltd SSYS 24.00 23.55 1.00 4.43 % 6.43 %
iShares MSCI Brazil Index (ETF) EWZ 43.00 42.82 1.81 4.41 % 4.85 %
F5 Networks, Inc. FFIV 141.00 141.00 5.95 4.41 % 4.41 %
MGM Resorts International MGM 28.50 28.23 1.19 4.40 % 5.40 %
New Age Beverages Corp NBEV 5.00 4.75 0.20 4.39 % 9.77 %
Market Vectors Oil Services ETF OIH 14.00 13.78 0.58 4.39 % 6.06 %
CarMax, Inc KMX 84.00 83.67 3.50 4.37 % 4.78 %
ProShares UltraPro QQQ TQQQ 61.50 61.23 2.56 4.36 % 4.82 %
VMware, Inc. VMW 170.00 169.68 7.10 4.37 % 4.56 %
Dave & Buster's Entertainment Inc PLAY 40.00 39.60 1.65 4.35 % 5.40 %
Workday Inc WDAY 215.00 213.26 8.90 4.36 % 5.21 %
Cigna Corp CI 160.00 159.87 6.65 4.34 % 4.43 %
Boeing Co BA 375.00 374.11 15.50 4.32 % 4.57 %
Tableau Software Inc DATA 165.00 164.43 6.80 4.31 % 4.68 %
Dicks Sporting Goods Inc DKS 34.00 33.86 1.40 4.31 % 4.74 %
D. R. Horton Inc DHI 46.00 45.84 1.89 4.30 % 4.66 %
Market Vectors Junior Gold Miners ETF GDXJ 32.00 31.96 1.32 4.31 % 4.44 %
Sony Corp (ADR) SNE 52.50 52.21 2.15 4.29 % 4.87 %
MannKind Corporation MNKD 1.50 1.22 0.05 4.27 % 28.21 %
American Airlines Group Inc AAL 33.00 32.53 1.33 4.26 % 5.77 %
Arena Pharmaceuticals, Inc. ARNA 58.50 58.41 2.37 4.23 % 4.39 %
Paypal Holdings Inc PYPL 116.00 115.98 4.70 4.22 % 4.24 %
Akamai Technologies, Inc. AKAM 78.50 78.28 3.15 4.19 % 4.49 %
Marathon Oil Corporation MRO 14.00 13.67 0.55 4.19 % 6.71 %
Nabors Industries Ltd. NBR 2.50 2.24 0.09 4.19 % 16.28 %
Stanley Black & Decker, Inc. SWK 145.00 144.57 5.80 4.18 % 4.49 %
Applied Materials, Inc. AMAT 43.00 42.32 1.69 4.16 % 5.83 %
AmerisourceBergen Corp. ABC 85.50 85.44 3.40 4.14 % 4.22 %
Cabot Oil & Gas Corporation COG 24.00 23.87 0.95 4.14 % 4.71 %
Papa John's Int'l, Inc. PZZA 49.00 48.96 1.95 4.15 % 4.23 %
Valero Energy Corporation VLO 78.00 77.78 3.10 4.15 % 4.45 %
Gulfport Energy Corporation GPOR 5.50 5.04 0.20 4.13 % 13.64 %
Intuitive Surgical, Inc. ISRG 517.50 517.28 20.50 4.13 % 4.17 %
Kraft Heinz Co KHC 30.50 30.27 1.20 4.13 % 4.92 %
Tapestry Inc TPR 30.50 30.31 1.20 4.12 % 4.77 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 26.50 26.06 1.03 4.12 % 5.87 %
Amazon.com, Inc. AMZN 1,905.00 1,902.15 74.50 4.08 % 4.23 %
DuPont de Nemours Inc DD 74.50 74.29 2.91 4.08 % 4.37 %
Expedia Group Inc EXPE 128.00 127.59 5.00 4.08 % 4.41 %
Biogen Inc BIIB 235.00 233.01 9.10 4.06 % 4.95 %
Edwards Lifesciences Corp EW 190.00 189.30 7.40 4.07 % 4.45 %
Eastman Kodak Company KODK 3.00 2.56 0.10 4.07 % 21.95 %
Occidental Petroleum Corporation OXY 50.50 50.36 1.97 4.07 % 4.36 %
Regeneron Pharmaceuticals Inc REGN 307.50 306.75 12.00 4.07 % 4.33 %
Charles Schwab Corp SCHW 41.00 40.91 1.60 4.07 % 4.30 %
Tractor Supply Company TSCO 106.00 105.07 4.10 4.06 % 4.98 %
PulteGroup, Inc. PHM 33.00 32.89 1.28 4.05 % 4.40 %
Adobe Inc ADBE 277.50 276.85 10.70 4.02 % 4.26 %
Alibaba Group Holding Ltd BABA 167.50 165.52 6.40 4.02 % 5.27 %
Perrigo Company PLC PRGO 44.00 43.89 1.70 4.03 % 4.29 %
Coty Inc COTY 14.00 13.74 0.53 4.01 % 5.98 %
Community Health Systems CYH 3.00 2.60 0.10 4.00 % 20.00 %
FedEx Corporation FDX 167.50 166.33 6.40 4.00 % 4.73 %
Tata Motors Limited (ADR) TTM 12.00 11.70 0.45 4.00 % 6.67 %
Royal Caribbean Cruises Ltd RCL 123.00 122.63 4.70 3.99 % 4.30 %
Direxion Daily Financial Bear 3X Shares FAZ 8.00 7.85 0.30 3.97 % 5.96 %
Nike Inc NKE 84.50 84.31 3.20 3.95 % 4.18 %
Ralph Lauren Corp RL 114.00 113.36 4.30 3.94 % 4.53 %
Take-Two Interactive Software Inc TTWO 112.00 111.02 4.20 3.93 % 4.85 %
Market Vectors Semiconductor ETF SMH 106.50 106.17 4.00 3.92 % 4.24 %
Best Buy Co Inc BBY 69.00 68.67 2.58 3.90 % 4.40 %
Carnival Corp CCL 52.50 52.39 1.95 3.87 % 4.08 %
Cheniere Energy, Inc. LNG 66.50 66.44 2.47 3.86 % 3.95 %
United Continental Holdings Inc UAL 88.00 87.41 3.25 3.86 % 4.56 %
Autodesk, Inc. ADSK 162.50 161.92 6.00 3.85 % 4.22 %
Mosaic Co MOS 24.50 24.06 0.89 3.84 % 5.74 %
Vertex Pharmaceuticals Incorporated VRTX 180.00 178.00 6.60 3.85 % 5.02 %
Juniper Networks, Inc. JNPR 27.00 26.86 0.99 3.83 % 4.37 %
Marvell Technology Group Ltd. MRVL 25.00 24.57 0.90 3.80 % 5.62 %
ProShares Short VIX Short-Term Futures ETF SVXY 53.50 53.06 1.94 3.79 % 4.66 %
Walgreens Boots Alliance Inc WBA 53.00 52.81 1.93 3.79 % 4.17 %
Analog Devices, Inc. ADI 110.00 109.97 4.00 3.77 % 3.80 %
KKR & Co Inc KKR 23.50 23.37 0.85 3.77 % 4.35 %
Newmont Goldcorp Corp NEM 36.00 36.00 1.31 3.78 % 3.78 %
Apple Inc. AAPL 200.00 198.50 7.20 3.76 % 4.55 %
Dow Inc DOW 50.00 49.63 1.80 3.76 % 4.54 %
Goldman Sachs Group Inc GS 195.00 195.00 7.05 3.75 % 3.75 %
VF Corp VFC 88.50 88.31 3.20 3.76 % 3.98 %
Intel Corporation INTC 48.00 47.37 1.71 3.75 % 5.12 %
Palo Alto Networks Inc PANW 207.50 205.41 7.40 3.74 % 4.79 %
Molson Coors Brewing Co TAP 54.50 54.11 1.95 3.74 % 4.49 %
Ciena Corporation CIEN 44.50 44.30 1.59 3.72 % 4.19 %
NXP Semiconductors NV NXPI 95.00 94.78 3.40 3.72 % 3.96 %
Ulta Beauty Inc ULTA 347.50 347.28 12.40 3.70 % 3.77 %
Alphabet Inc GOOGL 1,105.00 1,104.95 39.30 3.69 % 3.69 %
International Paper Co IP 43.00 42.69 1.52 3.69 % 4.44 %
SPDR S&P Biotech (ETF) XBI 87.00 86.88 3.10 3.70 % 3.84 %
Boston Scientific Corporation BSX 41.00 40.95 1.45 3.67 % 3.80 %
eBay Inc EBAY 40.00 39.68 1.40 3.66 % 4.49 %
Gilead Sciences, Inc. GILD 68.50 68.21 2.40 3.65 % 4.09 %
Kansas City Southern KSU 117.00 116.48 4.10 3.65 % 4.11 %
McKesson Corporation MCK 134.00 133.46 4.70 3.65 % 4.07 %
Trinity Industries Inc TRN 20.00 19.85 0.70 3.66 % 4.44 %
salesforce.com, inc. CRM 152.50 150.60 5.25 3.61 % 4.92 %
General Motors Company GM 37.00 36.70 1.28 3.61 % 4.46 %
Google Inc. GOOG 1,105.00 1,103.47 38.50 3.62 % 3.76 %
E*TRADE Financial Corp ETFC 46.50 46.06 1.60 3.60 % 4.59 %
Southwest Airlines Co LUV 52.00 51.71 1.80 3.61 % 4.19 %
United States Natural Gas Fund, LP UNG 20.00 19.87 0.69 3.60 % 4.28 %
Weyerhaeuser Co WY 26.00 25.98 0.90 3.59 % 3.67 %
Anheuser Busch Inbev NV (ADR) BUD 87.00 86.87 3.00 3.58 % 3.73 %
Apollo Global Management LLC APO 33.50 33.47 1.15 3.56 % 3.65 %
Burlington Stores Inc BURL 172.50 171.40 5.90 3.56 % 4.23 %
Cal-Maine Foods Inc CALM 41.00 40.80 1.40 3.55 % 4.06 %
Garmin Ltd. GRMN 81.00 80.88 2.78 3.56 % 3.71 %
FireEye Inc FEYE 15.00 14.64 0.50 3.53 % 6.04 %
Herbalife Nutrition Ltd HLF 44.00 43.87 1.50 3.54 % 3.85 %
ProShares UltraShort S&P500 (ETF) SDS 31.50 31.30 1.07 3.54 % 4.20 %
Lululemon Athletica inc. LULU 190.00 188.09 6.40 3.52 % 4.57 %
Broadcom Inc AVGO 280.00 278.05 9.40 3.50 % 4.22 %
NetApp Inc. NTAP 61.50 61.45 2.08 3.50 % 3.59 %
Caterpillar Inc. CAT 131.00 130.36 4.40 3.49 % 4.00 %
Tyson Foods, Inc. TSN 77.50 77.19 2.60 3.49 % 3.90 %
3M Co MMM 172.50 171.90 5.75 3.46 % 3.82 %
Oracle Corporation ORCL 53.00 52.89 1.76 3.44 % 3.66 %
ProShares Ultra S&P500 (ETF) SSO 125.00 124.51 4.15 3.45 % 3.86 %
AURORA CANNABIS INC. ACB 8.00 7.55 0.25 3.42 % 9.59 %
Fox Corp FOXA 36.50 36.20 1.20 3.43 % 4.29 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 27.50 27.30 0.90 3.41 % 4.19 %
Booking Holdings Inc BKNG 1,812.50 1,810.10 59.80 3.42 % 3.55 %
Humana Inc HUM 260.00 258.01 8.50 3.41 % 4.20 %
Citigroup Inc C 68.50 68.01 2.23 3.39 % 4.13 %
Corning Incorporated GLW 33.00 32.52 1.06 3.37 % 4.90 %
Nucor Corporation NUE 53.00 52.64 1.72 3.38 % 4.08 %
Bank of New York Mellon Corp BK 43.50 43.23 1.40 3.35 % 3.99 %
ConocoPhillips COP 60.00 59.83 1.93 3.33 % 3.63 %
Phillips 66 PSX 87.00 86.79 2.80 3.33 % 3.58 %
Altria Group Inc MO 50.50 50.11 1.61 3.32 % 4.12 %
ProShares VIX Mid-Term Futures ETF VIXM 22.00 21.75 0.70 3.33 % 4.51 %
Wheaton Precious Metals Corp WPM 24.00 23.64 0.76 3.32 % 4.90 %
Amgen, Inc. AMGN 182.50 181.66 5.80 3.30 % 3.78 %
TD Ameritrade Holding Corp. AMTD 50.50 50.04 1.60 3.30 % 4.25 %
International Business Machines Corp. IBM 137.00 136.41 4.35 3.29 % 3.74 %
Eli Lilly And Co LLY 115.00 114.64 3.65 3.29 % 3.61 %
Northrop Grumman Corporation NOC 315.00 313.30 10.00 3.30 % 3.86 %
Synchrony Financial SYF 34.50 34.44 1.10 3.30 % 3.48 %
Cummins Inc. CMI 167.50 166.84 5.30 3.28 % 3.69 %
Capital One Financial Corp. COF 91.50 91.30 2.90 3.28 % 3.51 %
Texas Instruments Incorporated TXN 112.00 111.04 3.50 3.25 % 4.15 %
Monster Beverage Corp MNST 62.50 62.13 1.95 3.24 % 3.86 %
CSX Corporation CSX 78.00 77.74 2.41 3.20 % 3.54 %
Geron Corporation GERN 2.00 1.61 0.05 3.21 % 28.21 %
Gap Inc GPS 18.50 18.01 0.56 3.21 % 6.02 %
Mastercard Inc MA 260.00 258.80 8.05 3.21 % 3.69 %
Target Corporation TGT 86.50 86.47 2.69 3.21 % 3.25 %
Sherwin-Williams Co SHW 465.00 464.68 14.40 3.20 % 3.27 %
Charter Communications Inc CHTR 397.50 395.21 12.20 3.19 % 3.78 %
Deere & Company DE 160.00 159.40 4.90 3.17 % 3.56 %
Discover Financial Services DFS 78.00 77.84 2.40 3.18 % 3.39 %
United Parcel Service, Inc. UPS 103.00 102.16 3.15 3.18 % 4.03 %
Anthem Inc ANTM 290.00 288.33 8.80 3.15 % 3.75 %
Dover Corp DOV 96.50 96.36 2.95 3.16 % 3.31 %
Emerson Electric Co. EMR 64.00 63.98 1.95 3.14 % 3.18 %
Toll Brothers Inc TOL 38.00 37.62 1.15 3.15 % 4.20 %
Ferrari NV RACE 160.00 158.24 4.80 3.13 % 4.28 %
HCA Healthcare Inc HCA 130.00 129.06 3.90 3.12 % 3.87 %
AutoZone, Inc. AZO 1,127.50 1,125.64 33.70 3.09 % 3.26 %
BlackRock, Inc. BLK 450.00 449.53 13.50 3.10 % 3.20 %
Microsoft Corporation MSFT 136.00 135.18 4.05 3.09 % 3.71 %
Fortive Corp FTV 78.50 78.37 2.34 3.08 % 3.25 %
iShares NASDAQ Biotechnology Index (ETF) IBB 107.50 107.49 3.20 3.07 % 3.08 %
Zynga Inc ZNGA 6.50 6.03 0.18 3.08 % 11.11 %
KeyCorp KEY 17.50 17.21 0.51 3.05 % 4.79 %
Tiffany & Co. TIF 92.50 92.05 2.73 3.06 % 3.56 %
Bristol-Myers Squibb Co BMY 48.00 47.80 1.41 3.04 % 3.47 %
Norfolk Southern Corp. NSC 195.00 193.44 5.70 3.04 % 3.87 %
American International Group Inc AIG 54.00 53.35 1.56 3.01 % 4.27 %
AstraZeneca plc (ADR) AZN 41.00 40.95 1.20 3.02 % 3.14 %
Lowe's Companies, Inc. LOW 99.50 99.29 2.90 3.01 % 3.23 %
Morgan Stanley MS 44.00 43.36 1.27 3.02 % 4.54 %
Cboe Global Markets Inc CBOE 107.00 106.42 3.10 3.00 % 3.56 %
CVS Health Corp CVS 55.00 54.66 1.59 3.00 % 3.64 %
Starbucks Corporation SBUX 83.00 82.92 2.41 2.99 % 3.09 %
NRG Energy Inc NRG 35.00 34.65 1.00 2.97 % 4.01 %
UnitedHealth Group Inc UNH 247.50 245.70 7.10 2.98 % 3.73 %
Accenture Plc ACN 185.00 184.49 5.30 2.96 % 3.24 %
VanEck Vectors Gold Miners ETF GDX 24.00 23.66 0.68 2.96 % 4.44 %
Hershey Co HSY 139.00 138.24 3.95 2.94 % 3.51 %
Wells Fargo & Co WFC 46.50 46.10 1.32 2.95 % 3.84 %
Bank of America Corp BAC 29.00 28.63 0.81 2.91 % 4.24 %
Dollar Tree, Inc. DLTR 110.00 109.47 3.10 2.91 % 3.41 %
Intuit Inc. INTU 260.00 258.36 7.30 2.91 % 3.56 %
Campbell Soup Company CPB 41.00 40.86 1.15 2.90 % 3.25 %
Marriott International Inc MAR 135.00 134.96 3.80 2.90 % 2.93 %
PPG Industries, Inc. PPG 115.00 114.70 3.20 2.87 % 3.14 %
Chevron Corporation CVX 123.00 122.96 3.40 2.84 % 2.88 %
Suncor Energy Inc. (USA) SU 31.50 31.16 0.86 2.84 % 3.96 %
Cognizant Technology Solutions Corp CTSH 64.00 63.72 1.75 2.82 % 3.28 %
Illinois Tool Works Inc. ITW 150.00 149.20 4.10 2.83 % 3.38 %
T. Rowe Price Group Inc TROW 108.00 107.40 2.95 2.82 % 3.40 %
Union Pacific Corporation UNP 167.50 165.51 4.55 2.83 % 4.06 %
Visa Inc V 170.00 169.32 4.65 2.82 % 3.24 %
Altaba Inc AABA 69.00 68.64 1.87 2.80 % 3.34 %
United Technologies Corporation UTX 127.00 126.67 3.45 2.80 % 3.07 %
Citrix Systems, Inc. CTXS 98.00 97.70 2.65 2.79 % 3.10 %
iShares Dow Jones US Home Const. (ETF) ITB 39.00 38.82 1.05 2.78 % 3.26 %
Global X FTSE Greece 20 ETF GREK 9.50 9.29 0.25 2.77 % 5.09 %
American Express Company AXP 124.00 123.45 3.30 2.75 % 3.20 %
Blackstone Group LP BX 43.50 43.35 1.16 2.75 % 3.11 %
Genuine Parts Company GPC 103.00 102.93 2.75 2.75 % 2.81 %
PNC Financial Services Group Inc PNC 135.00 134.45 3.60 2.75 % 3.17 %
Delta Air Lines, Inc. DAL 57.00 56.05 1.49 2.73 % 4.47 %
Merck & Co., Inc. MRK 84.50 84.49 2.24 2.72 % 2.74 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 186.50 186.40 4.90 2.70 % 2.75 %
Comcast Corporation CMCSA 43.50 43.26 1.13 2.68 % 3.25 %
Hartford Financial Services Group Inc HIG 55.00 54.98 1.44 2.69 % 2.73 %
Abbott Laboratories ABT 83.50 83.42 2.15 2.65 % 2.74 %
Becton Dickinson and Co BDX 237.50 236.59 6.10 2.65 % 3.04 %
Eaton Corporation PLC ETN 79.50 79.46 2.05 2.65 % 2.70 %
Exxon Mobil Corporation XOM 76.00 75.75 1.96 2.66 % 2.99 %
Barrick Gold Corp (USA) GOLD 15.00 14.38 0.37 2.64 % 7.07 %
Lockheed Martin Corporation LMT 355.00 353.38 9.10 2.64 % 3.11 %
Automatic Data Processing ADP 170.00 168.22 4.30 2.62 % 3.71 %
Equifax Inc. EFX 133.00 132.78 3.40 2.63 % 2.80 %
Philip Morris International Inc. PM 77.50 77.14 1.98 2.63 % 3.11 %
Williams Companies Inc WMB 27.50 27.24 0.70 2.64 % 3.62 %
Zoetis Inc ZTS 114.00 113.38 2.90 2.62 % 3.19 %
Ecolab Inc. ECL 190.00 189.03 4.80 2.61 % 3.13 %
JPMorgan Chase & Co. JPM 111.00 110.77 2.82 2.61 % 2.83 %
Vodafone Group Plc (ADR) VOD 16.50 16.14 0.41 2.61 % 4.90 %
Yum! Brands, Inc. YUM 109.00 108.71 2.77 2.61 % 2.89 %
AbbVie Inc ABBV 78.50 78.25 1.98 2.60 % 2.92 %
American Tower Corp AMT 215.00 214.40 5.40 2.58 % 2.87 %
S&P Global Inc SPGI 227.50 226.28 5.70 2.58 % 3.14 %
Viacom, Inc. VIAB 30.00 29.82 0.75 2.58 % 3.20 %
Kimberly Clark Corp KMB 137.00 136.08 3.40 2.56 % 3.26 %
iShares MSCI Emerging Markets Indx (ETF) EEM 42.00 41.95 1.04 2.54 % 2.66 %
iShares Russell 2000 Index (ETF) IWM 154.00 153.95 3.83 2.55 % 2.58 %
Nutrien Ltd. NTR 54.50 54.16 1.35 2.56 % 3.19 %
SPDR S&P Metals and Mining (ETF) XME 27.50 27.26 0.68 2.56 % 3.46 %
Clorox Co CLX 155.00 153.66 3.80 2.54 % 3.43 %
General Dynamics Corporation GD 175.00 173.61 4.30 2.54 % 3.36 %
Anadarko Petroleum Corporation APC 70.00 69.96 1.72 2.52 % 2.58 %
UltraShort Lehman 20+ Trsy ProShares TBT 29.50 29.29 0.72 2.52 % 3.26 %
Colgate-Palmolive Company CL 73.00 72.90 1.78 2.50 % 2.64 %
SPDR KBW Regional Banking (ETF) KRE 53.00 52.76 1.29 2.51 % 2.97 %
iShares MSCI India ETF INDA 35.00 35.00 0.85 2.49 % 2.49 %
Metlife Inc MET 49.00 48.72 1.18 2.48 % 3.07 %
Walt Disney Co DIS 140.00 139.25 3.35 2.46 % 3.01 %
Baxter International Inc BAX 81.00 80.54 1.91 2.43 % 3.01 %
Mcdonald's Corp MCD 205.00 204.51 4.85 2.43 % 2.67 %
Cardinal Health Inc CAH 45.00 44.53 1.05 2.41 % 3.50 %
ONEOK, Inc. OKE 66.00 65.68 1.55 2.42 % 2.92 %
CME Group Inc CME 197.50 195.81 4.60 2.41 % 3.29 %
iShares MSCI South Korea Index Fund(ETF) EWY 58.50 58.29 1.37 2.41 % 2.78 %
Hecla Mining Company HL 2.00 1.71 0.04 2.40 % 19.76 %
Royal Dutch Shell plc (ADR) A 64.00 63.90 1.50 2.40 % 2.56 %
Hormel Foods Corp HRL 41.00 40.87 0.95 2.38 % 2.71 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 44.00 43.65 1.01 2.37 % 3.19 %
Raytheon Company RTN 180.00 180.00 4.15 2.36 % 2.36 %
CBS Corporation CBS 49.50 49.22 1.13 2.35 % 2.93 %
SPDR S&P Homebuilders (ETF) XHB 41.50 41.38 0.95 2.35 % 2.65 %
Cisco Systems, Inc. CSCO 56.50 56.06 1.28 2.34 % 3.14 %
Yamana Gold Inc. (USA) AUY 2.50 2.21 0.05 2.31 % 15.74 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 42.00 41.60 0.94 2.31 % 3.30 %
Hewlett Packard Enterprise Co HPE 15.00 14.59 0.33 2.31 % 5.23 %
SPDR S&P Retail (ETF) XRT 42.50 42.40 0.96 2.32 % 2.56 %
HP Inc HPQ 21.00 20.53 0.46 2.29 % 4.63 %
Livevol Forward Russell 2000 Index RUT 1,555.00 1,551.19 34.90 2.30 % 2.55 %
AFLAC Incorporated AFL 55.00 54.93 1.22 2.27 % 2.40 %
iShares MSCI Italy Index (ETF) EWI 27.00 26.96 0.60 2.28 % 2.43 %
Procter & Gamble Co PG 110.00 109.61 2.43 2.27 % 2.63 %
Energy Transfer LP ET 14.50 14.14 0.31 2.24 % 4.84 %
Energy Select Sector SPDR (ETF) XLE 62.50 62.39 1.34 2.19 % 2.38 %
Johnson & Johnson JNJ 141.00 140.25 2.98 2.17 % 2.72 %
Mondelez International Inc MDLZ 55.00 54.58 1.16 2.17 % 2.96 %
AT&T Inc. T 32.50 32.44 0.69 2.17 % 2.36 %
Plains All American Pipeline, L.P. PAA 24.00 23.67 0.50 2.16 % 3.58 %
U.S. Bancorp USB 52.50 52.19 1.10 2.15 % 2.76 %
Walmart Inc WMT 110.00 109.67 2.31 2.15 % 2.46 %
Home Depot Inc HD 210.00 207.59 4.30 2.12 % 3.30 %
Kinder Morgan Inc KMI 21.00 20.80 0.43 2.11 % 3.09 %
The Coca-Cola Co KO 51.00 50.65 1.05 2.12 % 2.82 %
Archer Daniels Midland Co ADM 42.00 41.20 0.84 2.08 % 4.06 %
Dollar General Corp. DG 138.00 137.04 2.80 2.09 % 2.80 %
Medtronic PLC MDT 98.00 97.98 2.00 2.08 % 2.10 %
PepsiCo, Inc. PEP 133.00 132.12 2.69 2.08 % 2.76 %
S&P 100 Index RTH OEX 1,290.00 1,289.69 25.90 2.05 % 2.07 %
Standard & Poors 500 Index SPX 2,920.00 2,917.75 58.40 2.04 % 2.12 %
S&P 500 Mini-SPX Options Index XSP 292.00 291.78 5.84 2.04 % 2.12 %
Costco Wholesale Corporation COST 265.00 262.80 5.20 2.02 % 2.87 %
iShares S&P 500 Index (ETF) IVV 292.50 292.50 5.80 2.02 % 2.02 %
Johnson Controls International PLC JCI 40.00 39.67 0.78 2.01 % 2.85 %
S&P 100 Index (European Style) XEO 1,290.00 1,289.69 25.10 1.98 % 2.01 %
Consumer Discretionary SPDR (ETF) XLY 119.50 119.42 2.33 1.99 % 2.06 %
WisdomTree India Earnings EPI 26.00 25.77 0.50 1.98 % 2.89 %
Consolidated Edison, Inc. ED 88.50 88.07 1.70 1.97 % 2.47 %
Sirius XM Holdings Inc SIRI 6.00 5.71 0.11 1.96 % 7.14 %
Technology Select Sector SPDR Fund XLK 78.00 77.51 1.49 1.96 % 2.60 %
Honeywell International Inc. HON 177.50 175.79 3.35 1.94 % 2.93 %
Pfizer Inc. PFE 43.50 43.08 0.82 1.94 % 2.93 %
Xunlei Ltd XNET 3.00 2.63 0.05 1.94 % 16.28 %
BP plc (ADR) BP 42.00 41.08 0.77 1.91 % 4.19 %
Ford Motor Company F 10.50 10.11 0.19 1.92 % 5.85 %
SYSCO Corporation SYY 72.00 71.68 1.35 1.92 % 2.37 %
Industrial Select Sector SPDR Fund XLI 77.00 76.60 1.43 1.90 % 2.43 %
Verizon Communications Inc. VZ 58.00 57.35 1.06 1.88 % 3.04 %
Materials Select Sector SPDR XLB 58.00 57.77 1.07 1.89 % 2.29 %
iShares MSCI Germany Index Fund (ETF) EWG 27.50 27.41 0.50 1.86 % 2.19 %
Financial Select Sector SPDR Fund XLF 27.50 27.35 0.50 1.86 % 2.42 %
iShares US Real Estate ETF IYR 90.00 89.86 1.62 1.84 % 1.99 %
SPDR S&P 500 ETF Trust SPY 292.50 292.29 5.25 1.83 % 1.90 %
Vanguard Emerging Markets Stock Index Fd VWO 42.00 41.59 0.75 1.84 % 2.84 %
Nokia Oyj (ADR) NOK 5.50 5.02 0.09 1.83 % 11.56 %
iShares MSCI Japan ETF EWJ 54.00 54.00 0.96 1.81 % 1.81 %
Market Vectors Russia ETF RSX 23.50 23.25 0.41 1.80 % 2.89 %
Health Care SPDR (ETF) XLV 92.50 92.44 1.58 1.74 % 1.80 %
Berkshire Hathaway Inc. class B B 207.50 206.01 3.50 1.73 % 2.46 %
SPDR Dow Jones Industrial Average ETF DIA 266.00 265.21 4.50 1.73 % 2.03 %
HSBC Holdings plc (ADR) HSBC 41.50 41.25 0.70 1.73 % 2.34 %
Kinross Gold Corporation (USA) KGC 4.00 3.60 0.06 1.69 % 12.83 %
SPDR S&P MidCap 400 ETF MDY 352.50 350.93 5.70 1.65 % 2.11 %
Southern Co SO 56.00 55.27 0.87 1.60 % 2.94 %
SPDR Gold Trust (ETF) GLD 127.50 127.04 1.95 1.56 % 1.93 %
Infinera Corp. INFN 3.50 3.27 0.05 1.55 % 8.53 %
Himax Technologies, Inc. (ADR) HIMX 3.50 3.37 0.05 1.51 % 5.58 %
Utilities SPDR (ETF) XLU 60.50 60.39 0.89 1.50 % 1.68 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 132.50 132.34 1.93 1.48 % 1.61 %
Deutsche Bank AG (USA) DB 8.00 7.08 0.10 1.43 % 14.61 %
WisdomTree Japan Total Dividend DXJ 49.00 48.76 0.69 1.44 % 1.95 %
iShares MSCI United Kingdom Index (ETF) EWU 32.00 31.99 0.45 1.43 % 1.46 %
Enterprise Products Partners L.P. EPD 29.00 28.65 0.40 1.42 % 2.65 %
Flotek Industries Inc FTK 4.00 3.65 0.05 1.39 % 11.11 %
GlaxoSmithKline plc (ADR) GSK 41.00 40.23 0.55 1.39 % 3.33 %
iShares MSCI EAFE Index Fund (ETF) EFA 65.00 64.66 0.87 1.36 % 1.90 %
iShares Silver Trust (ETF) SLV 14.50 14.06 0.19 1.37 % 4.54 %
Celgene Corporation CELG 97.50 97.15 1.19 1.24 % 1.60 %
iShares Gold Trust(ETF) IAU 13.00 12.88 0.15 1.18 % 2.12 %
Gogo Inc GOGO 5.00 4.59 0.05 1.10 % 10.13 %
LyondellBasell Industries NV LYB 87.00 86.56 0.95 1.11 % 1.62 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.