Out of the Money Covered Calls for 05/24/2019 - 34 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Akorn, Inc. AKRX 3.00 2.78 0.30 12.10 % 20.97 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 22.50 22.05 2.35 11.93 % 14.21 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 48.00 47.84 4.70 10.89 % 11.27 %
Overstock.com Inc OSTK 15.00 14.98 1.40 10.31 % 10.46 %
Tandem Diabetes Care Inc TNDM 55.00 54.41 5.00 10.12 % 11.31 %
Weight Watchers International, Inc. WTW 19.50 19.07 1.70 9.79 % 12.26 %
Yeti Holdings Inc YETI 33.00 32.53 2.90 9.79 % 11.37 %
ProShares Ultra VIX Short-Term Futures ETF UVXY 32.00 31.55 2.79 9.70 % 11.27 %
Roku Inc ROKU 57.00 56.68 5.00 9.68 % 10.30 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 8.00 7.82 0.67 9.37 % 11.89 %
Puma Biotechnology Inc PBYI 33.00 32.90 2.75 9.12 % 9.45 %
Tenet Healthcare Corp THC 23.50 23.41 1.95 9.09 % 9.51 %
Rite Aid Corporation RAD 0.50 0.48 0.04 9.05 % 13.12 %
GrubHub Inc GRUB 64.50 64.08 5.30 9.02 % 9.73 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 48.00 47.68 3.90 8.91 % 9.64 %
Snap Inc SNAP 12.00 11.67 0.95 8.86 % 11.94 %
LYFT Inc LYFT 58.50 58.32 4.70 8.77 % 9.11 %
Mallinckrodt PLC MNK 18.50 18.23 1.45 8.64 % 10.25 %
Nio Inc - ADR NIO 5.00 4.79 0.38 8.63 % 13.51 %
Stamps.com Inc. STMP 79.50 79.42 6.30 8.62 % 8.73 %
Trade Desk Inc TTD 200.00 198.61 15.50 8.46 % 9.22 %
AURORA CANNABIS INC. ACB 9.00 8.99 0.70 8.44 % 8.50 %
HUYA Inc - ADR HUYA 23.00 22.93 1.75 8.26 % 8.59 %
Riot Blockchain Inc RIOT 5.50 5.39 0.41 8.23 % 10.44 %
Hertz Global Holdings Inc HTZ 17.50 17.33 1.30 8.11 % 9.17 %
Twilio Inc TWLO 123.00 122.15 9.15 8.10 % 8.85 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 17.00 16.88 1.22 7.79 % 8.56 %
3D Systems Corporation DDD 11.00 10.89 0.77 7.61 % 8.70 %
Immunomedics, Inc. IMMU 17.00 17.00 1.20 7.59 % 7.59 %
PTC Therapeutics, Inc. PTCT 36.50 36.12 2.55 7.60 % 8.73 %
Cronos Group Inc. CRON 16.00 15.75 1.11 7.58 % 9.29 %
Whiting Petroleum Corp WLL 27.50 27.44 1.93 7.57 % 7.80 %
Wayfair Inc W 146.00 145.25 10.20 7.55 % 8.11 %
Applied Optoelectronics Inc AAOI 13.00 12.61 0.88 7.50 % 10.83 %
Direxion Daily Gold Miners Bear 3X Shares DUST 21.00 20.78 1.45 7.50 % 8.64 %
iRobot Corporation IRBT 129.00 128.82 9.00 7.51 % 7.66 %
Advanced Micro Devices, Inc. AMD 28.00 27.68 1.88 7.29 % 8.54 %
Amarin Corporation plc (ADR) AMRN 18.50 18.05 1.22 7.25 % 9.90 %
New Age Beverages Corp NBEV 5.50 5.26 0.35 7.13 % 12.02 %
Universal Display Corporation OLED 170.00 168.83 11.20 7.11 % 7.85 %
EXACT Sciences Corporation EXAS 92.50 92.21 6.10 7.08 % 7.42 %
AK Steel Holding Corporation AKS 2.50 2.45 0.16 6.99 % 9.17 %
Tesla Inc TSLA 275.00 273.26 17.85 6.99 % 7.67 %
Fossil Group Inc FOSL 13.50 13.07 0.85 6.96 % 10.47 %
Cyberark Software Ltd CYBR 118.00 117.73 7.60 6.90 % 7.15 %
GoPro Inc GPRO 6.50 6.38 0.41 6.87 % 8.88 %
Intercept Pharmaceuticals Inc ICPT 87.50 87.43 5.60 6.84 % 6.93 %
Mattel Inc MAT 12.50 12.49 0.80 6.84 % 6.93 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXXB 25.50 25.48 1.63 6.83 % 6.92 %
Eastman Kodak Company KODK 2.50 2.36 0.15 6.79 % 13.12 %
Sarepta Therapeutics Inc SRPT 117.00 116.66 7.40 6.77 % 7.08 %
Vipshop Holdings Ltd - ADR VIPS 8.00 7.94 0.50 6.72 % 7.53 %
Sprint Corp S 6.00 5.79 0.36 6.63 % 10.50 %
SeaWorld Entertainment Inc SEAS 23.50 23.36 1.45 6.62 % 7.26 %
Infinera Corp. INFN 5.00 4.84 0.30 6.61 % 10.13 %
PG&E Corporation PCG 22.00 21.01 1.30 6.60 % 11.62 %
Nektar Therapeutics NKTR 32.00 31.68 1.95 6.56 % 7.64 %
Community Health Systems CYH 3.50 3.26 0.20 6.54 % 14.38 %
Fitbit Inc FIT 5.50 5.38 0.33 6.53 % 8.91 %
Crispr Therapeutics AG CRSP 36.50 36.23 2.20 6.46 % 7.26 %
IQIYI Inc IQ 23.50 23.19 1.41 6.47 % 7.90 %
Twitter Inc TWTR 34.50 34.40 2.09 6.47 % 6.78 %
Zillow Group, Inc. Class C Z 36.50 36.32 2.20 6.45 % 6.98 %
United States Steel Corporation X 16.50 16.40 0.98 6.36 % 7.00 %
Tilray Inc TLRY 49.00 48.97 2.89 6.27 % 6.34 %
Cleveland-Cliffs Inc CLF 9.50 9.36 0.55 6.24 % 7.83 %
Canopy Growth Corporation CGC 44.50 44.50 2.59 6.18 % 6.18 %
Tableau Software Inc DATA 119.00 118.57 6.90 6.18 % 6.56 %
Foot Locker, Inc. FL 62.00 61.83 3.60 6.18 % 6.47 %
Stitch Fix Inc SFIX 24.50 24.40 1.40 6.09 % 6.52 %
Lumber Liquidators Holdings Inc LL 12.50 12.22 0.70 6.08 % 8.51 %
Dillard's, Inc. DDS 74.00 73.88 4.20 6.03 % 6.20 %
Align Technology, Inc. ALGN 282.50 281.49 15.90 5.99 % 6.37 %
SunPower Corporation SPWR 7.50 7.42 0.42 6.00 % 7.07 %
Childrens Place Inc PLCE 112.00 111.81 6.30 5.97 % 6.15 %
Editas Medicine Inc EDIT 26.00 25.81 1.45 5.95 % 6.73 %
Geron Corporation GERN 2.00 1.78 0.10 5.95 % 19.05 %
Zscaler Inc ZS 63.00 62.76 3.50 5.91 % 6.31 %
Chesapeake Energy Corporation CHK 3.00 2.92 0.16 5.80 % 8.70 %
Okta Inc OKTA 92.00 91.98 5.00 5.75 % 5.77 %
Square Inc SQ 71.00 70.71 3.80 5.68 % 6.11 %
Seagate Technology PLC STX 50.50 50.49 2.69 5.63 % 5.65 %
Electronic Arts Inc. EA 94.00 93.14 4.95 5.61 % 6.59 %
Tripadvisor Inc TRIP 52.00 51.72 2.75 5.62 % 6.19 %
Weibo Corp (ADR) WB 72.00 71.52 3.80 5.61 % 6.32 %
Lumentum Holdings Inc LITE 61.00 60.75 3.20 5.56 % 5.99 %
L Brands Inc LB 26.00 25.68 1.35 5.55 % 6.86 %
Nabors Industries Ltd. NBR 4.00 3.80 0.20 5.56 % 11.11 %
Western Digital Corp WDC 55.50 55.40 2.92 5.56 % 5.75 %
Yelp Inc YELP 37.00 36.02 1.89 5.54 % 8.41 %
APHRIA INC APHA 8.00 7.65 0.40 5.52 % 10.41 %
Freeport-McMoRan Inc FCX 14.00 14.00 0.73 5.50 % 5.50 %
Shopify Inc (US) SHOP 222.50 220.78 11.40 5.44 % 6.27 %
ACADIA Pharmaceuticals Inc. ACAD 24.00 23.59 1.20 5.36 % 7.19 %
Direxion Energy Bull 3X Shares ERX 24.00 23.64 1.20 5.35 % 6.95 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 14.50 14.37 0.73 5.35 % 6.30 %
Ionis Pharmaceuticals Inc IONS 73.00 72.99 3.70 5.34 % 5.35 %
Under Armour, Inc. UA 20.00 19.74 1.00 5.34 % 6.72 %
Momo Inc (ADR) MOMO 36.00 35.68 1.80 5.31 % 6.26 %
Shake Shack Inc SHAK 60.00 59.82 3.00 5.28 % 5.60 %
Spotify Technology SA SPOT 140.00 139.67 7.00 5.28 % 5.52 %
ProShares UltraPro QQQ TQQQ 64.00 63.97 3.20 5.27 % 5.32 %
Cree, Inc. CREE 67.50 67.17 3.35 5.25 % 5.77 %
Dropbox Inc DBX 21.50 21.26 1.05 5.20 % 6.38 %
Endo International PLC ENDP 7.50 7.12 0.35 5.17 % 10.78 %
Perrigo Company PLC PRGO 49.00 48.85 2.40 5.17 % 5.49 %
Activision Blizzard, Inc. ATVI 45.50 45.30 2.21 5.13 % 5.59 %
DISH Network Corp DISH 35.00 34.90 1.70 5.12 % 5.42 %
First Solar, Inc. FSLR 60.00 59.82 2.91 5.11 % 5.43 %
Direxion Small Cap Bull 3X Shares TNA 64.00 63.90 3.10 5.10 % 5.26 %
RH RH 108.00 107.39 5.20 5.09 % 5.69 %
NVIDIA Corporation NVDA 187.50 186.30 9.00 5.08 % 5.75 %
JD.Com Inc(ADR) JD 30.00 29.99 1.44 5.04 % 5.08 %
ProShares VIX Short-Term Futures ETF VIXY 21.00 20.96 1.00 5.01 % 5.21 %
Autodesk, Inc. ADSK 170.00 169.17 8.05 5.00 % 5.51 %
ServiceNow Inc NOW 237.50 237.40 11.30 5.00 % 5.04 %
ProShares UltraShort DJUBS Crude Oil SCO 15.00 14.77 0.70 4.98 % 6.61 %
Take-Two Interactive Software Inc TTWO 91.50 90.74 4.30 4.97 % 5.85 %
Ctrip.Com International Ltd (ADR) CTRP 44.50 44.43 2.10 4.96 % 5.13 %
Amicus Therapeutics, Inc. FOLD 13.00 12.70 0.60 4.96 % 7.44 %
Caesars Entertainment Corp CZR 10.00 9.56 0.45 4.94 % 9.77 %
J C Penney Company Inc JCP 1.50 1.27 0.06 4.94 % 23.46 %
Xilinx, Inc. XLNX 135.00 134.94 6.35 4.94 % 4.98 %
Kohl's Corporation KSS 70.50 70.37 3.30 4.92 % 5.11 %
Under Armour Inc UAA 22.50 22.16 1.04 4.92 % 6.53 %
Urban Outfitters, Inc. URBN 31.00 30.94 1.45 4.92 % 5.12 %
Cloudera Inc CLDR 11.00 10.79 0.50 4.86 % 6.85 %
Continental Resources, Inc. CLR 50.00 49.84 2.30 4.84 % 5.17 %
Chipotle Mexican Grill, Inc. CMG 700.00 699.88 32.30 4.84 % 4.86 %
Range Resources Corp. RRC 10.00 9.75 0.45 4.84 % 7.53 %
Stratasys Ltd SSYS 24.00 23.80 1.10 4.85 % 5.73 %
Bausch Health Companies Inc BHC 23.50 23.14 1.06 4.80 % 6.43 %
FireEye Inc FEYE 15.50 15.41 0.70 4.76 % 5.39 %
Flotek Industries Inc FTK 3.50 3.31 0.15 4.75 % 10.76 %
Anthem Inc ANTM 240.00 239.60 10.80 4.72 % 4.90 %
Micron Technology, Inc. MU 43.50 43.42 1.96 4.73 % 4.92 %
General Electric Company GE 9.50 9.35 0.42 4.70 % 6.38 %
Canadian Solar Inc. CSIQ 19.50 19.02 0.85 4.68 % 7.32 %
Synaptics, Incorporated SYNA 38.50 38.13 1.70 4.67 % 5.68 %
Nutanix Inc NTNX 43.00 42.85 1.90 4.64 % 5.01 %
Transocean LTD RIG 9.00 8.84 0.39 4.62 % 6.51 %
NetEase Inc (ADR) NTES 267.50 265.80 11.70 4.60 % 5.27 %
Macy's Inc M 25.50 25.08 1.10 4.59 % 6.34 %
Alexion Pharmaceuticals, Inc. ALXN 127.00 126.01 5.50 4.56 % 5.39 %
AMC Entertainment Holdings Inc AMC 16.50 16.04 0.70 4.56 % 7.56 %
Arista Networks Inc ANET 325.00 323.48 14.10 4.56 % 5.05 %
Cirrus Logic, Inc. CRUS 47.50 47.18 2.05 4.54 % 5.25 %
Teck Resources Ltd (USA) TECK 25.00 24.83 1.08 4.55 % 5.26 %
Cigna Corp CI 149.00 149.00 6.45 4.52 % 4.52 %
Symantec Corporation SYMC 24.50 24.39 1.05 4.50 % 4.97 %
Yandex NV YNDX 37.50 37.36 1.60 4.47 % 4.87 %
Illumina, Inc. ILMN 320.00 319.01 13.60 4.45 % 4.78 %
Arena Pharmaceuticals, Inc. ARNA 44.50 44.07 1.87 4.43 % 5.45 %
Edwards Lifesciences Corp EW 177.50 177.25 7.50 4.42 % 4.57 %
NXP Semiconductors NV NXPI 101.00 100.56 4.25 4.41 % 4.87 %
YY Inc (ADR) YY 88.00 87.72 3.70 4.40 % 4.74 %
Applied Materials, Inc. AMAT 44.00 43.95 1.84 4.37 % 4.49 %
Ralph Lauren Corp RL 132.00 131.11 5.50 4.38 % 5.09 %
Devon Energy Corp DVN 34.00 33.58 1.40 4.35 % 5.66 %
Canada Goose Holdings inc. GOOS 53.00 52.68 2.20 4.36 % 4.99 %
Signet Jewelers Ltd. SIG 23.00 22.71 0.95 4.37 % 5.70 %
American Airlines Group Inc AAL 34.50 34.36 1.43 4.34 % 4.77 %
Opko Health Inc. OPK 2.50 2.40 0.10 4.34 % 8.46 %
Papa John's Int'l, Inc. PZZA 49.50 49.30 2.05 4.34 % 4.76 %
Splunk Inc SPLK 129.00 128.07 5.30 4.32 % 5.07 %
Centurylink Inc CTL 12.50 12.13 0.50 4.30 % 7.48 %
Skyworks Solutions Inc SWKS 90.00 90.00 3.70 4.29 % 4.29 %
Chemours Co CC 39.50 39.29 1.60 4.25 % 4.80 %
SAGE Therapeutics Inc SAGE 167.50 165.12 6.70 4.23 % 5.73 %
Zynga Inc ZNGA 5.50 5.43 0.22 4.22 % 5.57 %
Hess Corp. HES 66.00 65.88 2.66 4.21 % 4.40 %
Cardinal Health Inc CAH 46.00 46.00 1.85 4.19 % 4.19 %
Tapestry Inc TPR 33.00 32.53 1.30 4.16 % 5.67 %
Monster Beverage Corp MNST 55.50 55.20 2.20 4.15 % 4.72 %
Rent-A-Center Inc RCII 21.50 21.38 0.85 4.14 % 4.72 %
Nordstrom, Inc. JWN 44.00 43.86 1.73 4.11 % 4.44 %
Atlassian Corporation PLC TEAM 102.00 101.94 4.00 4.08 % 4.15 %
Wynn Resorts, Limited WYNN 143.00 142.47 5.60 4.09 % 4.48 %
Whirlpool Corporation WHR 140.00 139.07 5.45 4.08 % 4.77 %
AmerisourceBergen Corp. ABC 72.50 72.47 2.80 4.02 % 4.06 %
Best Buy Co Inc BBY 74.00 73.65 2.84 4.01 % 4.51 %
Mylan NV MYL 27.00 26.85 1.03 3.99 % 4.57 %
Marvell Technology Group Ltd. MRVL 25.00 24.84 0.95 3.98 % 4.65 %
YPF SA (ADR) YPF 14.50 14.39 0.55 3.97 % 4.77 %
Avon Products, Inc. AVP 3.00 2.63 0.10 3.95 % 18.58 %
Alibaba Group Holding Ltd BABA 187.50 186.95 7.10 3.95 % 4.25 %
Baidu Inc (ADR) BIDU 172.50 171.03 6.50 3.95 % 4.84 %
EOG Resources Inc EOG 104.00 103.85 3.95 3.95 % 4.10 %
Lam Research Corporation LRCX 195.00 194.80 7.35 3.92 % 4.03 %
National-Oilwell Varco, Inc. NOV 27.00 26.97 1.02 3.93 % 4.05 %
Apache Corporation APA 36.00 35.87 1.35 3.91 % 4.29 %
Alcoa Corp AA 27.00 26.66 1.00 3.90 % 5.22 %
Akamai Technologies, Inc. AKAM 75.50 75.38 2.83 3.90 % 4.07 %
Sony Corp (ADR) SNE 48.00 47.87 1.80 3.91 % 4.20 %
Gulfport Energy Corporation GPOR 7.00 6.70 0.25 3.88 % 8.61 %
HCA Healthcare Inc HCA 116.00 115.21 4.30 3.88 % 4.59 %
Intuitive Surgical, Inc. ISRG 530.00 528.11 19.70 3.87 % 4.25 %
Direxion Daily Small Cap Bear 3X Shares TZA 9.50 9.37 0.35 3.88 % 5.32 %
HollyFrontier Corp HFC 47.50 47.33 1.75 3.84 % 4.21 %
Olin Corporation OLN 24.50 24.34 0.90 3.84 % 4.52 %
Booking Holdings Inc BKNG 1,845.00 1,844.31 67.90 3.82 % 3.86 %
iShares MSCI Brazil Index (ETF) EWZ 40.50 40.48 1.49 3.82 % 3.87 %
Flex Ltd FLEX 11.50 11.21 0.41 3.80 % 6.48 %
Stanley Black & Decker, Inc. SWK 146.00 145.72 5.30 3.77 % 3.97 %
Viacom, Inc. VIAB 30.50 30.18 1.10 3.78 % 4.88 %
QUALCOMM, Inc. QCOM 80.00 79.89 2.90 3.77 % 3.92 %
Harley-Davidson Inc HOG 41.00 40.89 1.48 3.76 % 4.03 %
NetApp Inc. NTAP 78.00 77.69 2.81 3.75 % 4.17 %
Dicks Sporting Goods Inc DKS 39.00 38.85 1.40 3.74 % 4.14 %
Hasbro, Inc. HAS 89.00 88.74 3.20 3.74 % 4.04 %
Navistar International Corp NAV 35.00 34.74 1.25 3.73 % 4.51 %
Dave & Buster's Entertainment Inc PLAY 51.50 51.48 1.85 3.73 % 3.77 %
American Eagle Outfitters AEO 22.50 22.45 0.80 3.70 % 3.93 %
Noble Corporation PLC NE 3.00 2.81 0.10 3.69 % 10.70 %
Biogen Inc BIIB 227.50 226.40 8.00 3.66 % 4.17 %
eBay Inc EBAY 36.00 35.98 1.27 3.66 % 3.72 %
Tyson Foods, Inc. TSN 73.50 73.49 2.60 3.67 % 3.68 %
Fox Corp FOXA 38.50 38.44 1.35 3.64 % 3.80 %
Facebook Inc FB 180.00 178.32 6.20 3.60 % 4.58 %
Regeneron Pharmaceuticals Inc REGN 335.00 333.33 11.60 3.61 % 4.12 %
Gilead Sciences, Inc. GILD 63.00 62.95 2.18 3.59 % 3.67 %
Netflix, Inc. NFLX 362.50 360.35 12.45 3.58 % 4.20 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 16.00 15.63 0.54 3.58 % 6.03 %
SPDR S&P Biotech (ETF) XBI 85.00 84.61 2.93 3.59 % 4.06 %
Bed Bath & Beyond Inc. BBBY 18.00 17.42 0.60 3.57 % 7.02 %
Vale SA (ADR) VALE 13.50 13.32 0.46 3.58 % 4.98 %
Fluor Corporation (NEW) FLR 41.50 41.05 1.40 3.53 % 4.67 %
Humana Inc HUM 242.50 240.75 8.20 3.53 % 4.28 %
Ambarella Inc AMBA 49.00 48.63 1.65 3.51 % 4.30 %
ProShares Trust UPRO 53.00 53.00 1.80 3.52 % 3.52 %
Vertex Pharmaceuticals Incorporated VRTX 170.00 168.16 5.70 3.51 % 4.64 %
Expedia Group Inc EXPE 125.00 124.57 4.20 3.49 % 3.85 %
UnitedHealth Group Inc UNH 222.50 221.77 7.45 3.48 % 3.82 %
Halliburton Company HAL 31.50 31.14 1.04 3.46 % 4.65 %
Kraft Heinz Co KHC 33.00 32.97 1.10 3.45 % 3.56 %
Ultra DJ-AIG Crude Oil ProShares UCO 24.50 24.40 0.81 3.43 % 3.85 %
Campbell Soup Company CPB 40.00 39.39 1.30 3.41 % 5.01 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 32.00 31.81 1.05 3.41 % 4.03 %
Juniper Networks, Inc. JNPR 28.00 28.00 0.92 3.40 % 3.40 %
D. R. Horton Inc DHI 46.50 46.42 1.52 3.39 % 3.56 %
Wheaton Precious Metals Corp WPM 22.00 21.96 0.72 3.39 % 3.58 %
Cheniere Energy, Inc. LNG 65.00 64.96 2.11 3.36 % 3.42 %
PulteGroup, Inc. PHM 30.50 30.41 0.99 3.37 % 3.67 %
Pioneer Natural Resources PXD 177.50 175.03 5.70 3.37 % 4.82 %
Royal Caribbean Cruises Ltd RCL 121.00 121.00 3.95 3.37 % 3.37 %
CF Industries Holdings, Inc. CF 45.50 45.19 1.47 3.36 % 4.07 %
Capri Holdings Ltd CPRI 49.50 49.21 1.60 3.36 % 3.97 %
Five Below Inc FIVE 142.00 141.65 4.60 3.36 % 3.61 %
Abercrombie & Fitch Co. ANF 29.00 28.14 0.91 3.34 % 6.50 %
Lululemon Athletica inc. LULU 175.00 173.29 5.60 3.34 % 4.36 %
Tata Motors Limited (ADR) TTM 17.50 17.09 0.55 3.32 % 5.77 %
21Vianet Group Inc VNET 8.00 7.77 0.25 3.32 % 6.38 %
Direxion Daily Financial Bear 3X Shares FAZ 8.50 8.44 0.27 3.31 % 4.10 %
Amazon.com, Inc. AMZN 1,862.50 1,861.40 59.40 3.30 % 3.36 %
Altria Group Inc MO 54.50 54.37 1.74 3.31 % 3.55 %
Southwest Airlines Co LUV 52.50 52.19 1.65 3.26 % 3.88 %
ArcelorMittal SA (ADR) MT 24.00 23.70 0.75 3.27 % 4.58 %
Skechers USA Inc SKX 32.00 31.59 1.00 3.27 % 4.59 %
McKesson Corporation MCK 115.00 114.12 3.60 3.26 % 4.05 %
United Rentals, Inc. URI 137.00 136.09 4.30 3.26 % 3.95 %
AbbVie Inc ABBV 78.00 77.57 2.43 3.23 % 3.81 %
Allergan plc AGN 141.00 140.31 4.40 3.24 % 3.75 %
Caterpillar Inc. CAT 144.00 143.37 4.50 3.24 % 3.70 %
Charter Communications Inc CHTR 360.00 359.36 11.30 3.25 % 3.43 %
Garmin Ltd. GRMN 86.50 86.47 2.71 3.24 % 3.27 %
Herbalife Nutrition Ltd HLF 51.00 50.70 1.59 3.24 % 3.85 %
Marathon Petroleum Corp MPC 60.00 59.82 1.87 3.23 % 3.54 %
W W Grainger Inc GWW 310.00 308.26 9.60 3.21 % 3.80 %
Himax Technologies, Inc. (ADR) HIMX 3.50 3.21 0.10 3.22 % 12.54 %
Marathon Oil Corporation MRO 18.00 17.62 0.55 3.22 % 5.45 %
Workday Inc WDAY 190.00 187.81 5.80 3.19 % 4.39 %
AutoZone, Inc. AZO 1,047.50 1,045.02 32.00 3.16 % 3.40 %
Target Corporation TGT 83.50 83.25 2.54 3.15 % 3.46 %
Toll Brothers Inc TOL 39.50 39.23 1.20 3.16 % 3.87 %
Analog Devices, Inc. ADI 115.00 114.82 3.50 3.14 % 3.31 %
Becton Dickinson and Co BDX 230.00 227.91 6.90 3.12 % 4.07 %
Nucor Corporation NUE 57.50 57.50 1.74 3.12 % 3.12 %
LyondellBasell Industries NV LYB 92.00 91.77 2.75 3.09 % 3.35 %
T-Mobile Us Inc TMUS 74.00 73.76 2.21 3.09 % 3.42 %
CVS Health Corp CVS 53.00 52.63 1.57 3.07 % 3.80 %
Cameco Corp (USA) CCJ 12.00 11.79 0.35 3.06 % 4.90 %
F5 Networks, Inc. FFIV 165.00 163.40 4.85 3.06 % 4.07 %
VMware, Inc. VMW 190.00 188.17 5.60 3.07 % 4.07 %
Trinity Industries Inc TRN 24.00 23.66 0.70 3.05 % 4.53 %
Boeing Co BA 382.50 380.14 11.20 3.04 % 3.68 %
MGM Resorts International MGM 28.00 27.52 0.81 3.03 % 4.83 %
Ferrari NV RACE 140.00 139.90 4.10 3.02 % 3.09 %
Molson Coors Brewing Co TAP 61.50 61.41 1.80 3.02 % 3.17 %
VF Corp VFC 96.00 95.55 2.80 3.02 % 3.50 %
DowDuPont Inc DWDP 39.00 39.00 1.13 2.98 % 2.98 %
Lowe's Companies, Inc. LOW 114.00 113.77 3.30 2.99 % 3.20 %
Occidental Petroleum Corporation OXY 62.00 61.82 1.79 2.98 % 3.28 %
Paypal Holdings Inc PYPL 108.00 107.39 3.10 2.97 % 3.56 %
Southwestern Energy Company SWN 4.50 4.15 0.12 2.98 % 11.66 %
Direxion Daily Financial Bull 3X Shares FAS 69.50 69.10 1.99 2.97 % 3.56 %
Alphabet Inc GOOGL 1,242.50 1,241.70 35.70 2.96 % 3.03 %
iShares NASDAQ Biotechnology Index (ETF) IBB 105.00 104.58 3.00 2.95 % 3.37 %
Newmont Mining Corp NEM 33.12 33.04 0.95 2.96 % 3.21 %
CBS Corporation CBS 52.50 52.39 1.49 2.93 % 3.14 %
Deutsche Bank AG (USA) DB 9.00 8.77 0.25 2.93 % 5.63 %
Deere & Company DE 170.00 169.04 4.80 2.92 % 3.51 %
Apple Inc. AAPL 205.00 203.86 5.75 2.90 % 3.48 %
Ciena Corporation CIEN 38.50 38.18 1.08 2.91 % 3.77 %
WisdomTree India Earnings EPI 26.50 26.48 0.75 2.91 % 2.99 %
Google Inc. GOOG 1,237.50 1,236.81 35.00 2.91 % 2.97 %
Intuit Inc. INTU 260.00 257.76 7.30 2.91 % 3.81 %
Anadarko Petroleum Corporation APC 65.00 64.18 1.80 2.89 % 4.20 %
Corning Incorporated GLW 35.00 34.84 0.98 2.89 % 3.37 %
Tractor Supply Company TSCO 104.00 103.09 2.90 2.89 % 3.80 %
Amgen, Inc. AMGN 177.50 177.46 4.95 2.87 % 2.89 %
iShares MSCI India ETF INDA 36.00 35.78 1.00 2.88 % 3.51 %
Cisco Systems, Inc. CSCO 56.50 56.41 1.57 2.86 % 3.03 %
Palo Alto Networks Inc PANW 237.50 235.48 6.50 2.84 % 3.72 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 30.50 30.42 0.83 2.81 % 3.08 %
Bristol-Myers Squibb Co BMY 46.00 45.52 1.24 2.80 % 3.88 %
ConocoPhillips COP 66.00 65.91 1.80 2.81 % 2.95 %
GameStop Corp. GME 9.00 8.78 0.24 2.81 % 5.39 %
ProShares Short VIX Short-Term Futures ETF SVXY 56.00 55.95 1.53 2.81 % 2.90 %
Schlumberger Limited. SLB 46.00 45.57 1.24 2.80 % 3.77 %
AstraZeneca plc (ADR) AZN 39.00 38.80 1.05 2.78 % 3.31 %
Equifax Inc. EFX 126.00 125.78 3.40 2.78 % 2.96 %
Intel Corporation INTC 59.00 58.51 1.58 2.78 % 3.64 %
Baxter International Inc BAX 74.50 74.35 2.00 2.76 % 2.97 %
Burlington Stores Inc BURL 165.00 163.96 4.40 2.76 % 3.41 %
Dow Inc DOW 58.00 57.77 1.55 2.76 % 3.17 %
NRG Energy Inc NRG 41.00 40.99 1.10 2.76 % 2.78 %
Market Vectors Junior Gold Miners ETF GDXJ 30.00 29.58 0.79 2.74 % 4.20 %
International Paper Co IP 44.50 44.43 1.17 2.70 % 2.87 %
Market Vectors Semiconductor ETF SMH 118.00 117.74 3.10 2.70 % 2.93 %
Mosaic Co MOS 27.50 27.07 0.71 2.69 % 4.32 %
Northrop Grumman Corporation NOC 282.50 281.15 7.40 2.70 % 3.20 %
Ulta Beauty Inc ULTA 352.50 350.90 9.20 2.69 % 3.16 %
BlackBerry Ltd BB 9.50 9.21 0.24 2.68 % 5.91 %
Cognizant Technology Solutions Corp CTSH 71.50 71.37 1.85 2.66 % 2.85 %
General Motors Company GM 40.50 40.30 1.04 2.65 % 3.16 %
Abbott Laboratories ABT 74.00 73.90 1.90 2.64 % 2.78 %
American Outdoor Brands Corp AOBC 10.00 9.75 0.25 2.63 % 5.26 %
Eli Lilly And Co LLY 116.00 115.22 2.96 2.64 % 3.33 %
Capital One Financial Corp. COF 88.50 88.10 2.25 2.62 % 3.09 %
Citrix Systems, Inc. CTXS 101.00 100.13 2.55 2.61 % 3.50 %
CarMax, Inc KMX 77.00 77.00 1.95 2.60 % 2.60 %
Raytheon Company RTN 182.50 182.50 4.60 2.59 % 2.59 %
Zoetis Inc ZTS 99.50 99.02 2.50 2.59 % 3.09 %
United Continental Holdings Inc UAL 89.00 88.27 2.22 2.58 % 3.43 %
First Majestic Silver Corp. AG 6.50 6.07 0.15 2.53 % 9.80 %
Broadcom Inc AVGO 320.00 318.60 7.90 2.54 % 2.99 %
Boston Scientific Corporation BSX 35.50 35.12 0.87 2.54 % 3.65 %
Coty Inc COTY 11.50 11.27 0.28 2.55 % 4.64 %
Texas Instruments Incorporated TXN 116.00 115.49 2.87 2.55 % 3.00 %
Comcast Corporation CMCSA 42.50 42.43 1.05 2.54 % 2.71 %
Marriott International Inc MAR 135.00 134.39 3.30 2.52 % 2.98 %
Pfizer Inc. PFE 39.50 39.38 0.97 2.53 % 2.84 %
General Dynamics Corporation GD 177.50 176.82 4.30 2.49 % 2.89 %
VanEck Vectors Gold Miners ETF GDX 21.50 21.34 0.52 2.50 % 3.27 %
Valero Energy Corporation VLO 88.50 88.05 2.15 2.50 % 3.03 %
Sherwin-Williams Co SHW 452.50 452.46 11.00 2.49 % 2.50 %
United States Natural Gas Fund, LP UNG 22.00 21.93 0.53 2.48 % 2.80 %
Automatic Data Processing ADP 162.50 162.45 3.90 2.46 % 2.49 %
salesforce.com, inc. CRM 157.50 156.00 3.75 2.46 % 3.45 %
Walgreens Boots Alliance Inc WBA 55.00 54.62 1.30 2.44 % 3.15 %
SPDR S&P Metals and Mining (ETF) XME 29.50 29.30 0.70 2.45 % 3.15 %
Phillips 66 PSX 95.50 95.44 2.25 2.41 % 2.48 %
T. Rowe Price Group Inc TROW 106.00 105.85 2.50 2.42 % 2.56 %
Hormel Foods Corp HRL 40.50 40.39 0.95 2.41 % 2.69 %
TD Ameritrade Holding Corp. AMTD 54.00 53.55 1.25 2.39 % 3.25 %
SPDR KBW Regional Banking (ETF) KRE 54.50 54.27 1.27 2.40 % 2.83 %
Mcdonald's Corp MCD 195.00 194.95 4.55 2.39 % 2.42 %
Nutrien Ltd. NTR 54.50 54.03 1.25 2.37 % 3.26 %
Fortive Corp FTV 88.50 88.49 2.03 2.35 % 2.36 %
Plains All American Pipeline, L.P. PAA 24.00 23.98 0.55 2.35 % 2.43 %
Hartford Financial Services Group Inc HIG 51.00 50.94 1.15 2.31 % 2.43 %
Kimberly Clark Corp KMB 124.00 123.57 2.80 2.32 % 2.67 %
Microsoft Corporation MSFT 124.00 123.37 2.79 2.31 % 2.84 %
United States Oil Fund LP (ETF) USO 13.50 13.32 0.30 2.30 % 3.65 %
Colgate-Palmolive Company CL 69.50 69.34 1.55 2.29 % 2.52 %
Nokia Oyj (ADR) NOK 6.00 5.81 0.13 2.29 % 5.63 %
Market Vectors Oil Services ETF OIH 18.50 18.01 0.40 2.27 % 5.05 %
Kroger Co KR 26.00 25.78 0.57 2.26 % 3.13 %
Norfolk Southern Corp. NSC 200.00 198.66 4.40 2.27 % 2.95 %
ProShares Ultra S&P500 (ETF) SSO 124.00 123.69 2.75 2.27 % 2.53 %
Walt Disney Co DIS 133.00 132.44 2.91 2.25 % 2.68 %
Las Vegas Sands Corp. LVS 69.00 68.14 1.50 2.25 % 3.54 %
SYSCO Corporation SYY 71.00 70.98 1.55 2.23 % 2.26 %
Lockheed Martin Corporation LMT 315.00 314.31 6.80 2.21 % 2.44 %
Mastercard Inc MA 242.50 241.00 5.20 2.21 % 2.84 %
Citigroup Inc C 70.00 69.68 1.49 2.19 % 2.65 %
CSX Corporation CSX 79.00 78.98 1.69 2.19 % 2.21 %
Discover Financial Services DFS 77.50 77.15 1.65 2.19 % 2.65 %
Adobe Inc ADBE 272.50 270.65 5.75 2.17 % 2.87 %
Cboe Global Markets Inc CBOE 102.00 101.17 2.15 2.17 % 3.00 %
Fiat Chrysler Automobiles NV FCAU 16.50 16.48 0.35 2.17 % 2.29 %
Nike Inc NKE 89.50 89.20 1.89 2.16 % 2.51 %
Anheuser Busch Inbev NV (ADR) BUD 90.00 89.96 1.89 2.15 % 2.19 %
KKR & Co Inc KKR 24.00 23.76 0.50 2.15 % 3.18 %
Cummins Inc. CMI 170.00 167.83 3.50 2.13 % 3.45 %
FedEx Corporation FDX 200.00 198.16 4.15 2.14 % 3.09 %
Synchrony Financial SYF 33.50 33.34 0.70 2.14 % 2.63 %
Gap Inc GPS 26.00 25.96 0.54 2.12 % 2.26 %
Jabil Inc JBL 31.50 31.14 0.65 2.13 % 3.31 %
Charles Schwab Corp SCHW 46.00 45.58 0.95 2.13 % 3.07 %
Williams Companies Inc WMB 28.50 28.32 0.59 2.13 % 2.78 %
Weyerhaeuser Co WY 26.50 26.36 0.55 2.13 % 2.67 %
Dollar General Corp. DG 124.00 123.57 2.55 2.11 % 2.46 %
Merck & Co., Inc. MRK 74.00 73.19 1.51 2.11 % 3.24 %
Goldman Sachs Group Inc GS 207.50 205.91 4.20 2.08 % 2.87 %
Altaba Inc AABA 76.00 75.96 1.53 2.06 % 2.11 %
Illinois Tool Works Inc. ITW 160.00 158.33 3.20 2.06 % 3.14 %
PNC Financial Services Group Inc PNC 134.00 133.19 2.70 2.07 % 2.69 %
S&P Global Inc SPGI 217.50 217.24 4.40 2.07 % 2.19 %
Constellation Brands, Inc. STZ 200.00 198.82 4.00 2.05 % 2.66 %
Arconic Inc ARNC 20.50 20.04 0.40 2.04 % 4.38 %
Philip Morris International Inc. PM 85.00 84.51 1.69 2.04 % 2.63 %
Gogo Inc GOGO 5.50 5.08 0.10 2.01 % 10.44 %
Carnival Corp CCL 54.00 53.64 1.05 2.00 % 2.68 %
iShares Dow Jones US Home Const. (ETF) ITB 38.50 38.29 0.75 2.00 % 2.56 %
KeyCorp KEY 17.00 16.80 0.33 2.00 % 3.25 %
Medtronic PLC MDT 84.50 84.22 1.65 2.00 % 2.34 %
MannKind Corporation MNKD 2.00 1.53 0.03 2.00 % 33.33 %
Goodyear Tire & Rubber Co GT 21.00 20.51 0.40 1.99 % 4.43 %
Health Care SPDR (ETF) XLV 86.00 85.90 1.68 1.99 % 2.11 %
Archer Daniels Midland Co ADM 43.00 42.77 0.83 1.98 % 2.53 %
Vodafone Group Plc (ADR) VOD 19.00 18.51 0.36 1.98 % 4.68 %
Dollar Tree, Inc. DLTR 109.00 108.67 2.10 1.97 % 2.28 %
Morgan Stanley MS 48.00 47.55 0.92 1.97 % 2.95 %
Livevol Forward Russell 2000 Index RUT 1,565.00 1,564.16 30.20 1.97 % 2.02 %
Tiffany & Co. TIF 108.00 107.14 2.07 1.97 % 2.79 %
Yum! Brands, Inc. YUM 104.00 103.32 2.00 1.97 % 2.65 %
Clorox Co CLX 155.00 153.49 2.95 1.96 % 2.96 %
Cabot Oil & Gas Corporation COG 27.00 26.12 0.50 1.95 % 5.39 %
ProShares UltraShort S&P500 (ETF) SDS 32.00 31.72 0.61 1.96 % 2.86 %
Apollo Global Management LLC APO 32.00 31.61 0.60 1.93 % 3.19 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 46.00 45.70 0.87 1.94 % 2.61 %
Dover Corp DOV 98.00 97.75 1.85 1.93 % 2.19 %
Metlife Inc MET 45.50 45.31 0.86 1.93 % 2.36 %
3M Co MMM 220.00 218.88 4.15 1.93 % 2.45 %
Starbucks Corporation SBUX 77.00 76.07 1.44 1.93 % 3.18 %
E*TRADE Financial Corp ETFC 51.50 51.14 0.96 1.91 % 2.63 %
iShares Russell 2000 Index (ETF) IWM 156.00 155.67 2.93 1.92 % 2.13 %
Kansas City Southern KSU 126.00 125.03 2.35 1.92 % 2.71 %
United Parcel Service, Inc. UPS 115.00 114.15 2.13 1.90 % 2.66 %
Chevron Corporation CVX 120.00 119.87 2.22 1.89 % 2.00 %
Bank of New York Mellon Corp BK 48.50 48.41 0.89 1.87 % 2.07 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 187.50 187.38 3.46 1.88 % 1.95 %
United Technologies Corporation UTX 138.00 137.02 2.52 1.87 % 2.60 %
Energy Select Sector SPDR (ETF) XLE 67.50 67.19 1.24 1.88 % 2.35 %
PPG Industries, Inc. PPG 120.00 119.86 2.20 1.87 % 1.99 %
American Tower Corp AMT 195.00 192.94 3.50 1.85 % 2.93 %
CME Group Inc CME 177.50 176.30 3.20 1.85 % 2.54 %
Home Depot Inc HD 207.50 205.71 3.75 1.86 % 2.74 %
SPDR S&P Retail (ETF) XRT 45.50 45.33 0.83 1.87 % 2.25 %
American International Group Inc AIG 47.00 46.04 0.83 1.84 % 3.96 %
Suncor Energy Inc. (USA) SU 33.50 33.19 0.60 1.84 % 2.79 %
Walmart Inc WMT 104.00 103.15 1.86 1.84 % 2.68 %
Delta Air Lines, Inc. DAL 59.00 58.16 1.04 1.82 % 3.29 %
American Express Company AXP 114.00 113.68 1.99 1.78 % 2.07 %
Union Pacific Corporation UNP 177.50 176.78 3.10 1.78 % 2.20 %
U.S. Bancorp USB 51.50 51.22 0.90 1.79 % 2.34 %
Bank of America Corp BAC 30.50 30.01 0.52 1.76 % 3.42 %
Hewlett Packard Enterprise Co HPE 17.00 16.66 0.29 1.77 % 3.85 %
JPMorgan Chase & Co. JPM 114.00 113.45 1.97 1.77 % 2.26 %
BlackRock, Inc. BLK 467.50 465.69 8.00 1.75 % 2.14 %
Eaton Corporation PLC ETN 85.50 85.21 1.45 1.73 % 2.08 %
Technology Select Sector SPDR Fund XLK 78.00 77.82 1.30 1.70 % 1.93 %
Emerson Electric Co. EMR 73.00 72.50 1.20 1.68 % 2.38 %
HP Inc HPQ 21.00 20.52 0.34 1.68 % 4.06 %
Ecolab Inc. ECL 185.00 183.20 3.00 1.66 % 2.66 %
Finisar Corporation FNSR 24.50 24.30 0.40 1.67 % 2.51 %
Procter & Gamble Co PG 107.00 106.05 1.74 1.67 % 2.58 %
Mondelez International Inc MDLZ 51.00 50.09 0.81 1.64 % 3.49 %
AT&T Inc. T 32.50 32.04 0.52 1.65 % 3.11 %
Genuine Parts Company GPC 106.00 105.45 1.70 1.64 % 2.17 %
iShares MSCI South Korea Index Fund(ETF) EWY 63.50 63.30 0.99 1.59 % 1.91 %
Financial Select Sector SPDR Fund XLF 27.50 27.34 0.43 1.60 % 2.19 %
Industrial Select Sector SPDR Fund XLI 78.50 78.31 1.23 1.60 % 1.84 %
Kinross Gold Corporation (USA) KGC 3.50 3.23 0.05 1.57 % 10.06 %
Oracle Corporation ORCL 55.00 54.52 0.83 1.55 % 2.44 %
Exxon Mobil Corporation XOM 81.50 81.16 1.24 1.55 % 1.98 %
Costco Wholesale Corporation COST 247.50 245.86 3.70 1.53 % 2.21 %
Wells Fargo & Co WFC 48.00 47.59 0.72 1.54 % 2.41 %
HSBC Holdings plc (ADR) HSBC 43.50 43.25 0.65 1.53 % 2.11 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 47.50 47.12 0.70 1.51 % 2.33 %
AFLAC Incorporated AFL 49.00 48.83 0.71 1.48 % 1.83 %
Cal-Maine Foods Inc CALM 41.50 41.10 0.60 1.48 % 2.47 %
Johnson & Johnson JNJ 138.00 137.55 2.02 1.49 % 1.82 %
Materials Select Sector SPDR XLB 58.00 57.81 0.85 1.49 % 1.83 %
Consumer Discretionary SPDR (ETF) XLY 119.50 119.26 1.75 1.49 % 1.69 %
iShares US Real Estate ETF IYR 86.00 85.68 1.24 1.47 % 1.85 %
Xunlei Ltd XNET 3.50 3.50 0.05 1.45 % 1.45 %
iShares MSCI Italy Index (ETF) EWI 28.50 28.33 0.40 1.43 % 2.04 %
MSCI Emerging Markets Index Option MXEF 1,100.00 1,092.52 15.50 1.44 % 2.13 %
SPDR S&P Homebuilders (ETF) XHB 41.50 41.08 0.58 1.43 % 2.47 %
Honeywell International Inc. HON 170.00 169.04 2.36 1.42 % 1.99 %
Royal Dutch Shell plc (ADR) A 64.50 64.20 0.90 1.42 % 1.90 %
Southern Co SO 52.00 51.95 0.72 1.41 % 1.49 %
Visa Inc V 162.50 160.16 2.23 1.41 % 2.89 %
Utilities SPDR (ETF) XLU 57.50 57.30 0.80 1.42 % 1.77 %
Consolidated Edison, Inc. ED 84.00 83.57 1.15 1.40 % 1.92 %
GlaxoSmithKline plc (ADR) GSK 40.00 39.86 0.55 1.40 % 1.76 %
iShares MSCI Emerging Markets Indx (ETF) EEM 45.00 44.55 0.61 1.39 % 2.41 %
Accenture Plc ACN 180.00 178.61 2.40 1.36 % 2.15 %
Yamana Gold Inc. (USA) AUY 2.50 2.23 0.03 1.36 % 13.64 %
Verizon Communications Inc. VZ 59.00 58.04 0.78 1.36 % 3.04 %
The Coca-Cola Co KO 48.00 47.49 0.63 1.34 % 2.43 %
Berkshire Hathaway Inc. class B B 212.50 210.08 2.72 1.31 % 2.48 %
SPDR Dow Jones Industrial Average ETF DIA 266.00 265.55 3.30 1.26 % 1.43 %
SPDR S&P 500 ETF Trust SPY 291.00 290.02 3.61 1.26 % 1.60 %
ONEOK, Inc. OKE 69.50 69.16 0.85 1.24 % 1.74 %
Standard & Poors 500 Index SPX 2,910.00 2,905.03 35.30 1.23 % 1.40 %
S&P 500 Mini-SPX Options Index XSP 291.00 290.50 3.51 1.22 % 1.40 %
iShares MSCI Japan ETF EWJ 55.50 55.35 0.66 1.21 % 1.47 %
Market Vectors Russia ETF RSX 22.00 21.73 0.26 1.21 % 2.44 %
Consumer Staples Select Sect. SPDR (ETF) XLP 57.00 56.87 0.68 1.21 % 1.44 %
WisdomTree Japan Total Dividend DXJ 53.00 52.57 0.62 1.19 % 2.02 %
PepsiCo, Inc. PEP 128.00 127.13 1.50 1.19 % 1.89 %
Blackstone Group LP BX 39.00 38.72 0.45 1.18 % 1.91 %
S&P 100 Index RTH OEX 1,290.00 1,287.40 15.00 1.18 % 1.38 %
Plug Power Inc PLUG 3.00 2.56 0.03 1.19 % 18.58 %
Ford Motor Company F 10.00 9.56 0.11 1.16 % 5.82 %
Barrick Gold Corp (USA) GOLD 14.00 13.22 0.15 1.15 % 7.12 %
Celgene Corporation CELG 94.00 93.83 1.05 1.13 % 1.31 %
UltraShort Lehman 20+ Trsy ProShares TBT 34.50 34.06 0.38 1.13 % 2.43 %
iShares S&P 500 Index (ETF) IVV 292.50 291.97 3.20 1.11 % 1.29 %
S&P 100 Index (European Style) XEO 1,290.00 1,287.40 14.20 1.12 % 1.32 %
SPDR EURO STOXX 50 ETF FEZ 38.50 38.29 0.41 1.08 % 1.64 %
SPDR Gold Trust (ETF) GLD 120.50 120.39 1.30 1.09 % 1.18 %
BP plc (ADR) BP 45.00 44.39 0.47 1.07 % 2.46 %
Hershey Co HSY 117.00 116.99 1.16 1.00 % 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.