Out of the Money Covered Calls for 12/14/2018 - 30 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
TILRAY INC. CLASS 2 TLRY 114.00 113.44 13.60 13.62 % 14.18 %
CRONOS GROUP INC CRON 8.50 8.45 1.00 13.42 % 14.09 %
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 56.50 56.10 6.55 13.22 % 14.03 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 45.50 45.46 5.30 13.20 % 13.30 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 40.00 39.73 4.50 12.77 % 13.54 %
AMARIN CORP PLC AMRN 20.00 19.82 2.05 11.54 % 12.55 %
CANOPY GROWTH CORPORATION CGC 39.50 39.18 3.60 10.12 % 11.02 %
HUYA INC ADS HUYA 18.50 18.50 1.65 9.79 % 9.79 %
STITCH FIX, INC. SFIX 25.50 25.41 2.20 9.48 % 9.87 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 36.50 36.02 3.10 9.42 % 10.87 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 36.50 36.06 3.10 9.41 % 10.74 %
RIOT BLOCKCHAIN INC RIOT 2.50 2.36 0.20 9.26 % 15.74 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 82.00 81.94 6.90 9.20 % 9.28 %
TANDEM DIABETES CARE INC. TNDM 33.00 32.71 2.75 9.18 % 10.15 %
PROSHARES ULTRAPRO QQQ TQQQ 49.00 48.91 4.10 9.15 % 9.35 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 30.00 29.65 2.45 9.01 % 10.29 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 36.50 36.44 3.00 8.97 % 9.15 %
CANADA GOOSE HOLDINGS INC GOOS 57.50 57.09 4.70 8.97 % 9.75 %
TESARO INC TSRO 27.50 27.01 2.20 8.87 % 10.84 %
SIGNET JEWELERS LIMITED ADS SIG 55.50 55.35 4.50 8.85 % 9.14 %
NVIDIA CORP NVDA 190.00 189.54 15.20 8.72 % 8.98 %
YY INC YY 61.50 61.07 4.90 8.72 % 9.49 %
BLUE APRON HOLDINGS INC APRN 1.50 1.25 0.10 8.70 % 30.43 %
RH RH 124.00 123.17 9.80 8.64 % 9.38 %
MOMO INC MOMO 32.00 31.51 2.50 8.62 % 10.31 %
OVERSTOCK.COM OSTK 18.00 17.76 1.40 8.56 % 10.02 %
WEIBO CORPORATION WB 55.00 54.60 4.30 8.55 % 9.34 %
ABERCROMBIE & FITCH CO ANF 20.00 19.22 1.50 8.47 % 12.87 %
WHITING PETROLEUM CORP WLL 34.50 34.42 2.66 8.38 % 8.63 %
DIREXION ENERGY BULL 3X ERX 25.50 25.02 1.90 8.22 % 10.29 %
GENERAL ELECTRIC CO GE 8.00 7.99 0.59 7.97 % 8.11 %
FOSSILGROUP INC FOSL 20.00 19.66 1.45 7.96 % 9.83 %
ADVANCED MICRO DEVICES INC AMD 19.50 19.03 1.40 7.94 % 10.61 %
GOGO INC. GOGO 6.50 6.17 0.45 7.87 % 13.64 %
DIREX DLY SMALL CAP BULL 3X TNA 62.50 62.46 4.55 7.86 % 7.93 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 20.50 20.27 1.45 7.70 % 8.93 %
SPLUNK INC SPLK 96.50 96.36 6.80 7.59 % 7.75 %
DIREXION DLY SMALL CAP BEAR 3X TZA 11.50 11.29 0.79 7.52 % 9.52 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 13.00 12.51 0.87 7.47 % 11.68 %
TWILIO INC TWLO 84.00 83.34 5.75 7.41 % 8.26 %
SAREPTA THERAPEUTICS INC SRPT 121.00 120.82 8.30 7.38 % 7.54 %
CANADIAN SOLAR INC CSIQ 14.00 13.86 0.95 7.36 % 8.44 %
TRADE DESK, INC. (THE) TTD 111.00 110.93 7.60 7.36 % 7.42 %
SQUARE INC SQ 70.00 69.83 4.75 7.30 % 7.56 %
CHESAPEAKE ENERGY CORP CHK 3.50 3.46 0.23 7.12 % 8.36 %
INTERCEPT PHARMACEUTICALS INC ICPT 101.00 100.77 6.70 7.12 % 7.37 %
PTC THERAPEUTICS INC. PTCT 32.50 32.34 2.15 7.12 % 7.65 %
CRISPR THERAPEUTICS AG CRSP 36.50 36.17 2.40 7.11 % 8.08 %
APPLIED OPTOELECTRONICS INC. AAOI 20.00 19.62 1.29 7.04 % 9.08 %
IROBOT CORPORATION IRBT 92.00 91.68 6.00 7.00 % 7.38 %
AMBARELLA INC AMBA 34.00 33.87 2.20 6.95 % 7.36 %
NEKTAR THERAPEUTICS NKTR 37.00 36.99 2.40 6.94 % 6.97 %
COMMUNITY HEALTH SYS INC NEW CYH 4.00 3.86 0.25 6.93 % 10.80 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 23.50 23.26 1.50 6.89 % 8.00 %
PG & E CORP PCG 35.00 32.98 2.10 6.80 % 13.34 %
TESLA INC TSLA 332.50 331.28 21.10 6.80 % 7.20 %
NOBLE CORPORATION (NEW) UK NE 4.50 4.31 0.27 6.68 % 11.39 %
J.C. PENNEY CO INC (HLDG CO) JCP 1.50 1.28 0.08 6.67 % 25.00 %
EDITAS MEDICINE INC EDIT 28.50 28.19 1.75 6.62 % 7.79 %
IQIYI, INC. IQ 20.00 19.57 1.20 6.53 % 8.87 %
WAYFAIR INC W 92.00 91.58 5.60 6.51 % 7.00 %
GOPRO INC. GPRO 5.50 5.46 0.33 6.43 % 7.21 %
SHOPIFY INC SHOP 136.00 135.54 8.20 6.44 % 6.80 %
JD.COM INC JD 22.50 22.01 1.31 6.33 % 8.70 %
CLEVELAND-CLIFFS INC CLF 10.00 10.00 0.59 6.27 % 6.27 %
LULULEMON ATHLETICA INC LULU 136.00 135.42 8.00 6.28 % 6.73 %
VIPSHOP HOLDINGS LTD ADS VIPS 5.50 5.08 0.30 6.28 % 15.06 %
URBAN OUTFITTERS INC URBN 40.00 39.87 2.35 6.26 % 6.61 %
AUTODESK INC ADSK 131.00 130.11 7.65 6.25 % 6.97 %
3-D SYSTEMS CORP DDD 13.00 12.78 0.75 6.23 % 8.06 %
UNITED STATES NAT GAS FUND UNG 32.00 31.56 1.85 6.23 % 7.71 %
NETAPP INC NTAP 79.00 78.87 4.55 6.12 % 6.30 %
UNIVERSAL DISPLAY CORP OLED 85.00 84.93 4.90 6.12 % 6.21 %
SAGE THERAPEUTICS, INC SAGE 122.00 121.44 7.00 6.12 % 6.61 %
FIVE BELOW INC FIVE 124.00 123.41 7.10 6.10 % 6.61 %
NABORS INDUSTRIES LIMITED NEW NBR 5.00 4.91 0.28 6.05 % 7.99 %
WORKDAY INC WDAY 134.00 133.10 7.60 6.06 % 6.77 %
BEST BUY CO INC BBY 67.50 67.15 3.80 6.00 % 6.55 %
GAP INC GPS 27.50 27.41 1.55 5.99 % 6.34 %
WEIGHT WATCHERS INTL INC NEW WTW 48.00 47.80 2.70 5.99 % 6.43 %
MACY'S INC. M 37.50 37.05 2.08 5.95 % 7.23 %
PALO ALTO NETWORKS INC PANW 177.50 177.35 9.95 5.94 % 6.03 %
NETFLIX INC NFLX 295.00 294.07 16.45 5.93 % 6.26 %
CONTINENTAL RESOURCES INC CLR 48.50 48.41 2.70 5.91 % 6.10 %
WYNN RESORTS LTD WYNN 99.50 99.50 5.55 5.91 % 5.91 %
TRANSOCEAN LTD NEW RIG 10.00 9.75 0.54 5.86 % 8.58 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 7.00 6.52 0.36 5.84 % 13.64 %
ARENA PHARMACEUTICALS INC ARNA 34.50 34.07 1.87 5.81 % 7.14 %
FIREEYE INC FEYE 19.00 18.95 1.04 5.81 % 6.09 %
XUNLEI LIMITED ADS XNET 6.50 6.37 0.35 5.81 % 7.97 %
CIENA CORPORATION CIEN 33.50 33.40 1.82 5.76 % 6.08 %
DIREX DLY FINAN BULL 3X FAS 61.00 60.58 3.30 5.76 % 6.49 %
AMERICAN EAGLE OUTFITTERS NEW AEO 21.50 21.19 1.15 5.74 % 7.29 %
ALIGN TECHNOLGY INC ALGN 217.50 217.29 11.70 5.69 % 5.79 %
WESTERN DIGITAL CORP WDC 43.50 43.46 2.34 5.69 % 5.79 %
GULFPORT ENERGY CORP GPOR 9.50 9.33 0.50 5.66 % 7.59 %
DICKS SPORTING GOODS INC DKS 38.00 37.45 2.00 5.64 % 7.19 %
DILLARDS INC DDS 78.00 77.12 4.10 5.61 % 6.82 %
ENDO INTERNATIONAL PLC ENDP 13.50 13.18 0.70 5.61 % 8.17 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 110.00 109.03 5.80 5.62 % 6.56 %
FIRST SOLAR INC FSLR 43.00 42.71 2.26 5.59 % 6.30 %
EXACT SCIENCES CORPORATION EXAS 69.00 68.25 3.60 5.57 % 6.73 %
UNITED RENTALS INC URI 122.00 121.16 6.40 5.58 % 6.31 %
CHILDREN'S PLACE INC PLCE 144.00 143.13 7.50 5.53 % 6.17 %
ROKU INC. (A) ROKU 45.00 41.46 2.15 5.47 % 14.47 %
SOUTHWESTERN ENERGY CO SWN 6.00 5.79 0.30 5.46 % 9.29 %
SHAKE SHACK INC SHAK 51.50 51.33 2.65 5.44 % 5.79 %
ZILLOW GROUP INC (C) Z 31.50 31.04 1.60 5.43 % 7.00 %
GRUBHUB INC GRUB 87.00 85.52 4.40 5.42 % 7.25 %
DROPBOX INC DBX 24.50 24.34 1.25 5.41 % 6.11 %
NETEASE INC NTES 215.00 212.58 10.90 5.40 % 6.60 %
SALESFORCE.COM INC CRM 131.00 130.50 6.65 5.37 % 5.77 %
SPOTIFY TECHNOLOGY S A SPOT 132.00 131.31 6.70 5.38 % 5.93 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 11.00 10.80 0.55 5.37 % 7.32 %
KOHLS CORP KSS 81.00 80.75 4.10 5.35 % 5.68 %
SERVICENOW INC NOW 172.50 172.37 8.70 5.32 % 5.40 %
TWITTER INC TWTR 32.50 32.01 1.60 5.26 % 6.87 %
PROSHARES ULTRAPRO S&P 500 UPRO 46.50 46.04 2.30 5.26 % 6.31 %
APPLIED MATERIALS INC AMAT 33.00 32.62 1.61 5.19 % 6.42 %
ALIBABA GROUP HOLDING LTD ADS BABA 143.00 142.82 7.05 5.19 % 5.33 %
NAVISTAR INTL CORP NAV 30.50 30.40 1.50 5.19 % 5.54 %
BAUSCH HEALTH COMPANIES INC BHC 26.50 26.21 1.28 5.13 % 6.30 %
CAESARS ENTERTAINMENT CORPORATION CZR 8.50 8.18 0.40 5.14 % 9.25 %
MICRON TECH INC MU 38.00 37.44 1.83 5.14 % 6.71 %
IONIS PHARMACEUTICAL INC IONS 50.50 50.25 2.45 5.13 % 5.65 %
MARATHON OIL CORP MRO 17.50 17.26 0.84 5.12 % 6.58 %
AMERICAN AIRLINES GROUP INC AAL 37.00 36.86 1.78 5.07 % 5.47 %
ADOBE INC. ADBE 237.50 236.67 11.45 5.08 % 5.45 %
TOLL BROS INC TOL 32.00 31.98 1.55 5.09 % 5.16 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 15.00 14.72 0.71 5.07 % 7.07 %
RANGE RESOURCES CORP RRC 18.00 17.60 0.85 5.07 % 7.46 %
SNAP INC SNAP 7.00 6.65 0.32 5.06 % 10.58 %
American Outdoor Brands Corporation AOBC 14.00 13.57 0.65 5.03 % 8.36 %
TABLEAU SOFTWARE INC DATA 111.00 110.90 5.30 5.02 % 5.11 %
DOLLAR TREE INC DLTR 86.00 85.99 4.10 5.01 % 5.02 %
ALCOA CORPORATION AA 34.00 33.73 1.60 4.98 % 5.82 %
HESS CORPORATION HES 57.50 57.46 2.73 4.99 % 5.06 %
NORDSTROM INC JWN 64.50 64.30 3.05 4.98 % 5.31 %
MARVELL TECHNOLOGY GRP LTD MRVL 16.00 15.79 0.75 4.99 % 6.38 %
SEAGATE TECHNOLOGY STX 42.00 41.89 1.99 4.99 % 5.26 %
APACHE CORP APA 36.50 36.05 1.69 4.92 % 6.23 %
LUMBER LIQUIDATORS HOLDINGS INC LL 12.00 11.72 0.55 4.92 % 7.43 %
AMAZON.COM INC AMZN 1,637.50 1,636.85 76.35 4.89 % 4.93 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 58.00 57.87 2.70 4.89 % 5.13 %
TENET HEALTHCARE CORP THC 26.00 25.73 1.20 4.89 % 5.99 %
HOLLYFRONTIER CORP HFC 63.50 63.44 2.95 4.88 % 4.98 %
SEAWORLD ENTERTAINMENT INC SEAS 24.00 23.73 1.10 4.86 % 6.05 %
UNDER ARMOUR INC CLASS C UA 21.00 20.82 0.95 4.78 % 5.69 %
LAS VEGAS SANDS CORP LVS 51.00 51.00 2.32 4.77 % 4.77 %
FITBIT INC (A) FIT 6.00 5.74 0.26 4.74 % 9.49 %
STAMPS.COM INC STMP 162.50 161.02 7.30 4.75 % 5.71 %
UNDER ARMOUR INC CL A UAA 23.00 22.59 1.02 4.73 % 6.63 %
CTRIP.COM INTERNATIONAL LTD CTRP 26.00 25.55 1.15 4.71 % 6.56 %
DEVON ENERGY CORP DVN 32.00 31.55 1.42 4.71 % 6.21 %
YANDEX N.V. (A) YNDX 28.00 27.74 1.25 4.72 % 5.70 %
Ulta Beauty, Inc. ULTA 310.00 308.99 13.80 4.67 % 5.02 %
AMICUS THERAPEUTICS, INC FOLD 10.50 10.11 0.45 4.66 % 8.70 %
UNITED STATES STEEL CORP X 27.50 27.18 1.21 4.66 % 5.89 %
DISH NETWORK CORPORATION DISH 32.00 31.65 1.40 4.63 % 5.79 %
VALE S.A. ADS VALE 14.50 14.46 0.64 4.63 % 4.92 %
BED BATH & BEYOND INC BBBY 14.00 13.84 0.61 4.61 % 5.82 %
FLEX LTD FLEX 8.00 7.93 0.35 4.62 % 5.54 %
YELP INCORPORATED YELP 35.00 34.07 1.50 4.61 % 7.46 %
CIRRUS LOGIC INC CRUS 36.00 35.63 1.55 4.55 % 5.62 %
DEERE & CO DE 145.00 144.57 6.30 4.56 % 4.87 %
BROADCOM INC AVGO 225.00 223.63 9.70 4.53 % 5.17 %
ELECTRONIC ARTS INC EA 88.00 87.66 3.80 4.53 % 4.94 %
ARISTA NETWORKS INC ANET 237.50 236.62 10.20 4.50 % 4.89 %
CREE INC CREE 42.00 41.52 1.78 4.48 % 5.69 %
NXP SEMICONDUCTOR N.V NXPI 79.50 79.28 3.40 4.48 % 4.77 %
MARATHON PETROLEUM CORP MPC 66.00 65.90 2.81 4.45 % 4.61 %
ARCELORMITTAL ADR MT 24.50 24.36 1.04 4.46 % 5.06 %
PIONEER NATURAL RESOURCES PXD 155.00 154.32 6.60 4.47 % 4.93 %
SUNPOWER CORPORATION SPWR 6.50 6.34 0.27 4.45 % 7.08 %
BLACKBERRY LIMITED BB 9.00 8.96 0.38 4.43 % 4.90 %
CATERPILLAR INC CAT 125.00 125.00 5.30 4.43 % 4.43 %
ISHARES MSCI BRAZIL ETF EWZ 39.00 38.95 1.65 4.42 % 4.56 %
TRIPADVISOR INC TRIP 63.00 62.67 2.65 4.42 % 4.97 %
FREEPORT-MCMORAN INC FCX 11.50 11.16 0.47 4.40 % 7.58 %
ISHARES MSCI MEXICO ETF EWW 41.50 41.50 1.73 4.35 % 4.35 %
STRATASYS LTD SSYS 23.50 23.03 0.95 4.30 % 6.43 %
PAPA JOHN'S INTL INC PZZA 56.00 55.91 2.30 4.29 % 4.46 %
TECK RESOURCES LIMITED TECK 21.00 20.62 0.85 4.30 % 6.22 %
GOLDCORP INC GG 9.00 9.00 0.37 4.29 % 4.29 %
EASTMAN KODAK COMPANY NEW KODK 4.00 3.66 0.15 4.27 % 13.96 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 24.00 23.69 0.97 4.27 % 5.63 %
ACTIVISION BLIZZARD INC ATVI 55.00 53.89 2.20 4.26 % 6.40 %
MICHAEL KORS HOLDINGS LTD KORS 48.00 47.75 1.95 4.26 % 4.80 %
BAIDU INC BIDU 182.50 180.43 7.35 4.25 % 5.44 %
TIFFANY & CO NEW TIF 110.00 109.10 4.45 4.25 % 5.11 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 35.50 35.13 1.43 4.24 % 5.34 %
BURLINGTON STORES INC BURL 172.50 172.40 7.00 4.23 % 4.29 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 49.50 49.39 2.00 4.22 % 4.45 %
GAMESTOP CORP GME 14.00 13.88 0.56 4.20 % 5.11 %
OPKO HEALTH INC OPK 4.00 3.73 0.15 4.20 % 11.89 %
CF INDUSTRIES HOLDINGS CF 51.50 51.27 2.05 4.16 % 4.63 %
EOG RESOURCES INC EOG 102.00 101.25 4.05 4.17 % 4.94 %
GLOBAL X MSCI GREECE ETF GREK 7.50 7.49 0.30 4.17 % 4.31 %
UNITED STATES OIL FUND USO 12.50 12.48 0.50 4.17 % 4.34 %
CHEMOURS COMPANY CC 32.00 31.38 1.25 4.15 % 6.21 %
ALEXION PHARMACEUTICALS ALXN 119.00 118.60 4.70 4.13 % 4.48 %
MALLINCKRODT PUBLIC LIMITED CO MNK 32.00 31.60 1.25 4.12 % 5.44 %
REGENERON PHARMACEUTICALS INC REGN 347.50 346.56 13.70 4.12 % 4.40 %
MGM RESORTS INTERNATIONAL MGM 25.50 25.18 0.99 4.09 % 5.42 %
KROGER CO KR 31.50 31.37 1.23 4.08 % 4.51 %
LOWES COMPANIES INC LOW 96.00 95.65 3.75 4.08 % 4.46 %
PROSHARES ULTRASHORT S&P 500 SDS 37.50 37.30 1.46 4.07 % 4.63 %
VMWARE INC VMW 149.00 148.13 5.80 4.08 % 4.69 %
PAYPAL HOLDINGS INC PYPL 84.00 83.78 3.25 4.04 % 4.31 %
Mylan N.V MYL 36.00 35.94 1.39 4.02 % 4.20 %
DR HORTON INC DHI 34.00 33.89 1.30 3.99 % 4.33 %
ENERGY TRANSFER LP ET 15.50 15.40 0.59 3.98 % 4.66 %
HP INC HPQ 24.00 23.99 0.92 3.99 % 4.03 %
CHENIERE ENERGY INC LNG 62.00 61.69 2.37 4.00 % 4.52 %
PUMA BIOTECHNOLOGY INC PBYI 23.00 22.12 0.85 4.00 % 8.13 %
PROSHARES TRUST ULTRA S&P 500 SSO 111.00 110.87 4.25 3.99 % 4.11 %
SYNAPTICS INC SYNA 34.00 33.88 1.30 3.99 % 4.36 %
TRINITY INDUSTRIES INC TRN 21.00 20.93 0.80 3.97 % 4.32 %
SPDR SER TR S&P BIOTECH XBI 78.00 77.66 2.97 3.98 % 4.43 %
MANNKIND CORPORATION MNKD 2.00 1.84 0.07 3.95 % 12.99 %
SKECHERS U S A INC SKX 29.00 28.85 1.10 3.96 % 4.50 %
FACEBOOK INC (A) FB 142.00 141.55 5.35 3.93 % 4.26 %
L BRANDS INC LB 37.50 37.02 1.40 3.93 % 5.28 %
GROUPON INC GRPN 3.00 2.93 0.11 3.90 % 6.38 %
EMERGE ENERGY SERVICES LP EMES 3.00 2.68 0.10 3.88 % 16.28 %
INTUITIVE SURGICAL INC ISRG 505.00 504.00 18.80 3.87 % 4.08 %
RALPH LAUREN CORP RL 122.00 121.03 4.50 3.86 % 4.69 %
NATIONAL OILWELL VARCO INC NOV 34.50 34.14 1.26 3.83 % 4.93 %
OLIN CORP OLN 20.50 20.40 0.75 3.82 % 4.33 %
TARGET CORPORATION TGT 85.50 85.47 3.15 3.83 % 3.86 %
VIACOM INC VIAB 33.00 32.57 1.20 3.83 % 5.20 %
VALERO ENERGY CORP VLO 86.00 85.97 3.15 3.80 % 3.84 %
ILLUMINA INC ILMN 312.50 310.39 11.30 3.78 % 4.48 %
AMC ENTERTAINMENT HOLDINGS INC AMC 15.50 15.19 0.55 3.76 % 5.87 %
CISCO SYSTEMS INC CSCO 46.00 45.62 1.65 3.75 % 4.62 %
CYBERARK SOFTWARE LTD CYBR 75.00 74.61 2.70 3.75 % 4.30 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 91.50 91.31 3.30 3.75 % 3.97 %
AUTOZONE INC (NEV) AZO 795.00 792.60 28.50 3.73 % 4.04 %
ALPHABET INC (A) GOOGL 1,050.00 1,049.36 37.60 3.72 % 3.78 %
CHIPOTLE MEXICAN GRILL INC CMG 490.00 489.67 17.50 3.71 % 3.78 %
XILINX INC XLNX 83.00 82.33 2.94 3.70 % 4.55 %
TEXAS INSTRUMENTS INC TXN 93.50 93.47 3.30 3.66 % 3.69 %
YPF SOCIODAD ANONIMA ADR YPF 16.00 15.54 0.55 3.67 % 6.74 %
ALPHABET INC. (C) GOOG 1,040.00 1,038.63 36.50 3.64 % 3.78 %
LAM RESEARCH CORP LRCX 143.00 142.91 4.95 3.59 % 3.65 %
VERTEX PHARMACEUTICALS VRTX 175.00 172.85 6.00 3.60 % 4.88 %
APPLE INC AAPL 195.00 194.17 6.70 3.57 % 4.02 %
CONOCOPHILLIPS COP 66.00 65.14 2.25 3.58 % 4.95 %
ANADARKO PETROLEUM CORP APC 56.50 56.27 1.92 3.53 % 3.96 %
WHEATON PRECIOUS METALS CORP WPM 16.00 15.81 0.54 3.54 % 4.78 %
HEWLETT PACKARD ENTERPRISE CO HPE 15.50 15.28 0.52 3.52 % 5.01 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 36.50 36.30 1.22 3.48 % 4.05 %
CELGENE CORP CELG 71.50 71.02 2.38 3.47 % 4.17 %
EBAY INC EBAY 29.00 28.96 0.97 3.47 % 3.61 %
HALLIBURTON CO HLDG CO HAL 34.50 34.16 1.14 3.45 % 4.48 %
INTEL CORP INTC 47.00 46.65 1.56 3.46 % 4.24 %
EDWARDS LIFESCIENCES CORP EW 148.00 147.80 4.90 3.43 % 3.57 %
GILEAD SCIENCE INC GILD 70.50 70.49 2.34 3.43 % 3.45 %
BOEING COMPANY BA 357.50 357.03 11.80 3.42 % 3.55 %
KKR & CO INC KKR 23.00 22.81 0.75 3.40 % 4.26 %
SCHLUMBERGER LTD SLB 49.50 49.45 1.63 3.41 % 3.51 %
SYMANTEC CORP SYMC 22.00 21.83 0.71 3.36 % 4.17 %
FLUOR CORP NEW FLR 45.50 45.02 1.45 3.33 % 4.43 %
MICROSOFT CORP MSFT 107.00 106.87 3.45 3.34 % 3.46 %
VANECK VECTORS OIL SERVICES ETF OIH 20.00 19.58 0.63 3.32 % 5.54 %
VISA INC. V 140.00 139.72 4.50 3.33 % 3.53 %
CITIGROUP INC C 64.50 64.21 2.05 3.30 % 3.76 %
DOLLAR GENERAL CORP NEW DG 116.00 115.76 3.70 3.30 % 3.52 %
MASTERCARD INCORPORATED MA 200.00 199.14 6.35 3.29 % 3.74 %
FERRARI N.V. RACE 107.00 106.42 3.40 3.30 % 3.86 %
STANLEY BLACK & DECKER INC SWK 122.00 121.97 3.90 3.30 % 3.33 %
GERON CORPORATION GERN 2.00 1.57 0.05 3.29 % 31.58 %
WALMART INC WMT 104.00 103.87 3.30 3.28 % 3.41 %
E*TRADE FINANCIAL CORP ETFC 52.50 52.03 1.64 3.25 % 4.19 %
FORD MOTOR COMPANY F 9.50 9.49 0.30 3.26 % 3.37 %
CABOT OIL & GAS CORP COG 26.00 25.39 0.80 3.25 % 5.73 %
MBIA INCORPORATED MBI 9.50 9.19 0.29 3.26 % 6.74 %
ROYAL CARIBBEAN CRUISES LTD RCL 105.00 104.67 3.30 3.26 % 3.58 %
ALTABA INC AABA 60.00 59.95 1.88 3.24 % 3.32 %
CHARTER COMMUNICATIONS INC CL A CHTR 325.00 323.35 10.10 3.22 % 3.75 %
DELTA AIR LINES INC. (NEW) DAL 57.00 56.70 1.77 3.22 % 3.77 %
CHARLES SCHWAB CORP SCHW 47.00 46.73 1.45 3.20 % 3.80 %
BIOGEN INC BIIB 320.00 318.90 9.80 3.17 % 3.53 %
COMCAST CORP NEW CL A CMCSA 38.00 38.00 1.17 3.18 % 3.18 %
BOSTON SCIENTIFIC CORP BSX 37.00 36.93 1.13 3.16 % 3.35 %
CAMPBELL SOUP CO CPB 40.00 39.17 1.20 3.16 % 5.35 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 104.50 104.45 3.20 3.16 % 3.21 %
INTL BUSINESS MACHINES IBM 121.00 120.90 3.70 3.16 % 3.24 %
NUCOR CORP NUE 62.50 62.16 1.90 3.15 % 3.72 %
INVESCO QQQ TRUST, SERIES 1 QQQ 166.50 166.33 5.09 3.16 % 3.26 %
PERRIGO CO PRGO 66.00 65.58 2.00 3.15 % 3.81 %
CAL MAINE FOODS INC CALM 50.00 49.74 1.50 3.11 % 3.65 %
AMERISOURCEBERGEN CORP ABC 90.00 89.92 2.70 3.10 % 3.19 %
AKAMAI TECHNOLOGIES INC AKAM 69.50 69.08 2.08 3.10 % 3.73 %
BP PLC ADS BP 41.00 40.87 1.23 3.10 % 3.43 %
GOLDMAN SACHS GROUP INC GS 207.50 206.05 6.20 3.10 % 3.83 %
GRAINGER W W INC GWW 292.50 291.68 8.80 3.11 % 3.40 %
HOME DEPOT INC HD 180.00 179.43 5.40 3.10 % 3.43 %
ALTRIA GROUP INC MO 61.50 61.20 1.84 3.10 % 3.61 %
NRG ENERGY INC NRG 40.00 39.80 1.20 3.11 % 3.63 %
CVS HEALTH CORP CVS 80.50 80.34 2.41 3.09 % 3.30 %
OCCIDENTAL PETE CORP OXY 72.50 72.16 2.17 3.10 % 3.59 %
METLIFE INC MET 45.00 44.73 1.34 3.09 % 3.71 %
ANALOG DEVICES INC ADI 84.50 84.20 2.50 3.06 % 3.43 %
CAMECO CORPORATION CCJ 12.00 11.78 0.35 3.06 % 4.99 %
DEUTSCHE BK A G DB 10.00 9.73 0.29 3.07 % 5.93 %
SUNCOR ENERGY INC NEW SU 33.50 33.50 1.00 3.08 % 3.08 %
T ROWE PRICE GROUP INC TROW 96.00 95.58 2.85 3.07 % 3.53 %
ALLERGAN PLC AGN 165.00 163.87 4.85 3.05 % 3.76 %
F5 NETWORKS INC FFIV 180.00 178.91 5.30 3.05 % 3.68 %
SPDR SER TR S&P METALS & MINING XME 30.50 30.37 0.90 3.05 % 3.50 %
FIRST MAJESTIC SILVER CORP AG 5.50 5.09 0.15 3.04 % 11.34 %
CARDINAL HEALTH INC CAH 56.00 55.93 1.65 3.04 % 3.17 %
GENERAL MOTORS COMPANY GM 36.00 35.69 1.05 3.03 % 3.93 %
GOODYEAR TIRE & RUBBER CO GT 22.50 22.05 0.65 3.04 % 5.14 %
BOOKING HOLDINGS INC BKNG 1,907.50 1,906.28 55.70 3.01 % 3.08 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 31.00 30.73 0.90 3.02 % 3.92 %
CARMAX INC KMX 65.50 65.03 1.90 3.01 % 3.75 %
KANSAS CITY SOUTHERN KSU 100.00 99.57 2.90 3.00 % 3.44 %
TAPESTRY INC TPR 41.50 41.27 1.20 2.99 % 3.57 %
ABBVIE INC ABBV 90.00 89.69 2.59 2.97 % 3.33 %
BLACKSTONE GROUP (THE) L.P. BX 33.50 33.19 0.96 2.98 % 3.94 %
TATA MOTORS LTD ADS TTM 12.50 12.12 0.35 2.97 % 6.20 %
FEDEX CORP FDX 220.00 219.63 6.30 2.95 % 3.13 %
FLOTEK INDUSTRIES INC (DE) FTK 2.00 1.74 0.05 2.96 % 18.34 %
HASBRO INC HAS 96.00 95.66 2.75 2.96 % 3.33 %
UNITED CONTINENTAL HOLDINGS INC UAL 92.00 91.20 2.63 2.97 % 3.87 %
PLAINS ALL AMERN PIPELINE LP PAA 23.00 22.67 0.65 2.95 % 4.45 %
PHILLIPS 66 PSX 98.00 97.67 2.80 2.95 % 3.30 %
BLACKROCK INC BLK 407.50 405.42 11.50 2.92 % 3.45 %
EQUIFAX INC EFX 101.00 100.38 2.85 2.92 % 3.56 %
CORNING INC GLW 32.00 31.71 0.90 2.92 % 3.86 %
NASDAQ 100 INDEX NEW CALC NDX 6,850.00 6,829.10 193.90 2.92 % 3.24 %
TD AMERITRADE HLDG CORP AMTD 52.00 51.61 1.45 2.89 % 3.67 %
CAPITAL ONE FINL CORP COF 89.50 89.12 2.50 2.89 % 3.32 %
ISHARES MSCI ITALY ETF EWI 25.00 24.94 0.70 2.89 % 3.14 %
KINDER MORGAN INC (DELAWARE) KMI 17.50 17.47 0.49 2.89 % 3.06 %
ONEOK INC NEW OKE 62.50 62.39 1.75 2.89 % 3.07 %
T-MOBILE US INC TMUS 68.00 67.89 1.91 2.89 % 3.06 %
BANK OF NEW YORK MELLON CORP BK 48.00 47.98 1.34 2.87 % 2.92 %
COSTCO WHOLESALE CORP COST 235.00 234.48 6.55 2.87 % 3.10 %
SOUTHWEST AIRLINES CO LUV 52.00 51.89 1.45 2.87 % 3.09 %
EXPEDIA GROUP INC EXPE 123.00 122.25 3.40 2.86 % 3.49 %
MEDTRONIC PLC MDT 93.00 92.64 2.57 2.85 % 3.25 %
WHIRLPOOL CORP WHR 116.00 115.37 3.20 2.85 % 3.41 %
COLGATE PALMOLIVE CO CL 61.50 61.35 1.69 2.83 % 3.08 %
HORMEL FOODS CORP HRL 45.50 45.31 1.25 2.84 % 3.27 %
NORFOLK SOUTHERN CORP NSC 167.50 167.01 4.60 2.83 % 3.13 %
SYNCHRONY FINANCIAL SYF 27.50 27.21 0.75 2.83 % 3.93 %
TYSON FOODS INC TSN 62.00 61.61 1.70 2.84 % 3.49 %
JPMORGAN CHASE & CO JPM 109.00 108.95 2.99 2.82 % 2.87 %
MONSTER BEVERAGE CORPORATION MNST 55.00 54.75 1.50 2.82 % 3.29 %
PNC FINANCIAL SVCS GROUP INC PNC 133.00 132.77 3.65 2.83 % 3.00 %
APOLLO GLOBAL MANAGEMENT LLC APO 29.50 29.45 0.80 2.79 % 2.97 %
SONY CORP ADR SNE 52.00 51.53 1.40 2.79 % 3.73 %
CONSTELLATION BRANDS INC STZ 202.50 201.97 5.50 2.80 % 3.07 %
CIGNA CORP CI 217.50 217.42 5.90 2.79 % 2.83 %
CUMMINS INC CMI 145.00 144.36 3.90 2.78 % 3.23 %
DOWDUPONT INC DWDP 58.00 57.70 1.56 2.78 % 3.31 %
KEYCORP KEY 18.50 18.47 0.50 2.78 % 2.95 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 24.00 23.97 0.65 2.79 % 2.92 %
SPDR FD ENERGY XLE 67.50 67.08 1.82 2.79 % 3.43 %
OCLARO INC OCLR 7.50 7.40 0.20 2.78 % 4.17 %
PLUG POWER INC PLUG 2.00 1.85 0.05 2.78 % 11.11 %
PHILIP MORRIS INTL INC PM 88.00 87.96 2.37 2.77 % 2.82 %
MCKESSON CORP MCK 131.00 130.47 3.50 2.76 % 3.17 %
RAYTHEON COMPANY NEW RTN 182.50 182.03 4.90 2.77 % 3.03 %
CSX CORP CSX 70.00 69.64 1.86 2.74 % 3.28 %
JUNIPER NETWORKS JNPR 28.50 28.39 0.76 2.75 % 3.15 %
SPDR FD TECHNOLOGY XLK 67.50 67.38 1.81 2.76 % 2.94 %
WELLS FARGO & CO NEW WFC 52.50 52.35 1.40 2.75 % 3.04 %
AMERICAN INTL GROUP NEW AIG 43.00 42.47 1.13 2.73 % 4.02 %
COTY INC COTY 9.00 8.65 0.23 2.73 % 6.89 %
WALGREEN BOOTS ALLIANCE INC WBA 82.00 81.81 2.18 2.74 % 2.98 %
SPDR S&P Regional Banking ETF KRE 55.00 54.79 1.45 2.72 % 3.11 %
BRISTOL-MYERS SQUIBB CO BMY 53.00 52.85 1.39 2.70 % 2.99 %
SHIRE PLC SHPG 182.50 181.95 4.80 2.71 % 3.02 %
FINISAR CORPORATION FNSR 21.00 20.93 0.55 2.70 % 3.04 %
BANK OF AMERICA CORP NEW BAC 28.00 27.75 0.72 2.66 % 3.59 %
Cboe Global Markets, Inc. CBOE 108.00 107.60 2.80 2.67 % 3.05 %
iShares MSCI Emerging Markets ETF EEM 39.50 39.24 1.02 2.67 % 3.35 %
MATTEL INC MAT 14.00 13.54 0.35 2.65 % 6.14 %
SHERWIN WILLIAMS CO SHW 410.00 409.05 10.60 2.66 % 2.90 %
MOLSON COORS BREWING CO TAP 65.50 65.50 1.70 2.66 % 2.66 %
TRACTOR SUPPLY CO TSCO 96.50 96.19 2.50 2.67 % 3.00 %
iShares China Large-Cap ETF FXI 40.00 39.54 1.02 2.65 % 3.84 %
HECLA MINING COMPANY HL 2.50 2.32 0.06 2.65 % 10.62 %
ASTRAZENECA P L C ADS AZN 41.00 40.91 1.05 2.63 % 2.86 %
HARLEY - DAVIDSON INC HOG 41.00 40.78 1.05 2.64 % 3.20 %
BARRICK GOLD CORP ABX 13.00 12.58 0.32 2.61 % 6.04 %
EATON CORP PLC (IRELAND) ETN 73.00 72.51 1.85 2.62 % 3.31 %
MORGAN STANLEY MS 45.00 44.13 1.12 2.60 % 4.63 %
NUTRIEN LTD NTR 55.50 55.07 1.40 2.61 % 3.41 %
Russell 2000 Index RUT 1,520.00 1,518.79 38.70 2.61 % 2.70 %
SPDR SER TR S&P HOMEBUILDERS XHB 34.50 34.21 0.87 2.61 % 3.48 %
SPDR S&P RETAIL XRT 48.50 48.20 1.23 2.62 % 3.26 %
HCA HEALTHCARE INC HCA 142.00 141.91 3.60 2.60 % 2.67 %
HERBALIFE NUTRITION LTD HLF 54.50 54.33 1.38 2.61 % 2.93 %
VODAFONE GROUP PLC VOD 19.00 18.59 0.47 2.59 % 4.86 %
iShares Russell 2000 ETF IWM 151.50 151.03 3.79 2.57 % 2.89 %
NEWMONT MINING CORP HLDG CO NEM 32.00 31.53 0.79 2.57 % 4.10 %
VANECK VECTORS RUSSIA ETF RSX 20.50 20.36 0.51 2.57 % 3.27 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 38.00 37.94 0.95 2.57 % 2.73 %
INDUSTRIAL SELECT SECTOR SPDR XLI 71.00 70.99 1.78 2.57 % 2.59 %
HIMAX TECHNOLOGIES INC HIMX 4.50 4.03 0.10 2.54 % 14.50 %
PPG INDS INC PPG 106.00 105.40 2.60 2.53 % 3.11 %
SKYWORKS SOLUTIONS INC SWKS 75.00 72.84 1.80 2.53 % 5.57 %
CBS CORPORATION CBS 57.50 57.13 1.40 2.51 % 3.18 %
ISHARES MSCI SOUTH KOREA ETF EWY 59.00 58.52 1.43 2.50 % 3.35 %
ILLINOIS TOOL WKS INC ITW 132.00 131.19 3.20 2.50 % 3.13 %
MARRIOTT INTERNATIONAL INC MAR 116.00 115.07 2.80 2.49 % 3.32 %
EXXON MOBIL CORP XOM 80.00 79.83 1.95 2.50 % 2.72 %
ZOETIS INC ZTS 94.50 94.43 2.30 2.50 % 2.57 %
QUALCOMM INC QCOM 55.00 54.49 1.32 2.48 % 3.44 %
3M COMPANY MMM 197.50 197.04 4.75 2.47 % 2.71 %
S&P GLOBAL INC SPGI 182.50 182.21 4.40 2.47 % 2.64 %
UNITEDHEALTH GROUP INC (DEL) UNH 272.50 272.38 6.60 2.48 % 2.53 %
WEYERHAEUSER CO WY 27.00 27.00 0.65 2.47 % 2.47 %
CENTURYLINK INC CTL 19.50 19.23 0.46 2.45 % 3.89 %
WISDOM TREE INDIA ERNG FD EPI 23.00 22.99 0.55 2.45 % 2.50 %
DISCOVER FINANCIAL SERVICES DFS 69.50 69.34 1.65 2.44 % 2.67 %
NORTHROP GRUMMAN CORP NOC 280.00 277.55 6.60 2.44 % 3.34 %
PULTEGROUP INC PHM 24.50 24.01 0.57 2.43 % 4.52 %
SELECT SCTR SPDR FD CONS DISCR XLY 108.00 107.81 2.56 2.43 % 2.61 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 95.50 95.24 2.25 2.42 % 2.70 %
ACCENTURE PLC (IRELAND) ACN 162.50 162.44 3.80 2.40 % 2.43 %
US BANCORP NEW USB 53.00 52.92 1.23 2.38 % 2.53 %
AMGEN INC AMGN 192.50 191.56 4.40 2.35 % 2.85 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 70.00 69.55 1.60 2.35 % 3.02 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 27.00 26.55 0.61 2.35 % 4.09 %
UNION PACIFIC CORP UNP 148.00 147.77 3.40 2.36 % 2.51 %
HSBC HOLDINGS P L C ADS HSBC 41.00 40.88 0.93 2.33 % 2.63 %
STARBUCKS CORP SBUX 68.00 67.91 1.55 2.34 % 2.47 %
VF CORP VFC 84.00 83.60 1.90 2.33 % 2.82 %
AMERICAN EXPRESS CO AXP 107.00 106.49 2.40 2.31 % 2.80 %
BECTON DICKINSON & CO BDX 237.50 236.22 5.30 2.30 % 2.85 %
AK STEEL HOLDING CORP AKS 4.00 3.60 0.08 2.27 % 13.64 %
DOVER CORP DOV 85.50 85.29 1.90 2.28 % 2.53 %
NIKE INC NKE 75.50 75.10 1.68 2.29 % 2.83 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 44.50 44.45 0.99 2.28 % 2.39 %
CHEVRON CORP CVX 118.00 117.39 2.60 2.27 % 2.80 %
GENERAL DYNAMICS CORP GD 182.50 181.01 4.00 2.26 % 3.10 %
AT&T INC T 31.00 30.78 0.68 2.26 % 2.99 %
ARCHER DANIELS MIDLAND CO ADM 48.00 47.94 1.05 2.24 % 2.37 %
INFINERA CORPORATION INFN 5.00 4.55 0.10 2.25 % 12.36 %
LOCKHEED MARTIN CORP LMT 307.50 305.12 6.70 2.25 % 3.04 %
AUTOMATIC DATA PROCESSING ADP 145.00 144.17 3.10 2.20 % 2.79 %
ANHEUSER-BUSCH INBEV SA ADS BUD 73.50 73.20 1.58 2.21 % 2.62 %
WALT DISNEY CO (THE) DIS 117.00 116.70 2.51 2.20 % 2.46 %
VANECK VECTORS GOLD MINERS ETF GDX 19.00 18.61 0.40 2.20 % 4.34 %
UNITED PARCEL SERVICE INC UPS 108.00 107.72 2.32 2.20 % 2.47 %
UNITED TECHNOLOGIES CORP UTX 129.00 128.30 2.76 2.20 % 2.76 %
INTERNATIONAL PAPER CO IP 46.00 45.62 0.97 2.17 % 3.02 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 52.50 52.35 1.10 2.15 % 2.44 %
SPDR S&P 500 ETF TRUST SPY 273.00 272.57 5.72 2.14 % 2.30 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 23.50 23.06 0.48 2.13 % 4.07 %
MSCI EMERGING MARKET PRICE RETURN INDEX MXEF 970.00 966.41 20.10 2.12 % 2.50 %
SYSCO CORP SYY 67.50 67.37 1.40 2.12 % 2.32 %
ENTERPRISE PDCTS PARTNRS L P EPD 27.00 26.65 0.55 2.11 % 3.45 %
ANTHEM INC ANTM 285.00 282.67 5.80 2.09 % 2.94 %
SPDR FD MATERIALS SELECT SECT XLB 54.50 54.17 1.11 2.09 % 2.71 %
KIMBERLY CLARK CORP KMB 111.00 110.38 2.25 2.08 % 2.65 %
YUM BRANDS INC YUM 89.50 89.45 1.81 2.07 % 2.12 %
ISHARES CORE S&P 500 ETF IVV 275.00 274.51 5.50 2.04 % 2.23 %
VERIZON COMMUNICATIONS INC VZ 59.00 58.72 1.18 2.05 % 2.54 %
CLOROX COMPANY CLX 162.50 161.07 3.20 2.03 % 2.93 %
S&P 500 INDEX SPX 2,730.00 2,726.22 54.40 2.04 % 2.18 %
Mini-SPX Index based on the S&P 500 Inde XSP 273.00 272.62 5.41 2.02 % 2.17 %
PEPSICO INC PEP 117.00 116.97 2.30 2.01 % 2.03 %
SPDR EURO STOXX 50 FEZ 35.00 34.87 0.68 1.99 % 2.37 %
EMERSON ELECTRIC CO EMR 68.00 67.01 1.30 1.98 % 3.49 %
HARTFORD FINL SVCS GRP INC HIG 46.00 45.51 0.88 1.97 % 3.07 %
MERCK & CO INC MRK 75.00 74.69 1.44 1.97 % 2.39 %
ABBOTT LABS ABT 71.00 70.56 1.35 1.95 % 2.59 %
BAXTER INTL INC BAX 62.00 61.56 1.18 1.95 % 2.68 %
CARNIVAL CORP NEW CCL 58.00 57.77 1.10 1.94 % 2.35 %
SPDR DJIA ETF TRUST DIA 255.00 254.22 4.85 1.94 % 2.26 %
GARMIN LIMITED GRMN 66.00 65.65 1.25 1.94 % 2.48 %
S&P 100 INDEX OEX 1,215.00 1,211.59 23.10 1.94 % 2.23 %
SPDR S&P MIDCAP 400 ETF TR MDY 337.50 337.47 6.40 1.93 % 1.94 %
HONEYWELL INTERNATIONAL INC HON 149.00 148.13 2.78 1.91 % 2.51 %
PFIZER INC PFE 44.50 44.11 0.82 1.89 % 2.80 %
ELI LILLY & CO LLY 114.00 113.20 2.09 1.88 % 2.60 %
SPDR FD FINANCIAL XLF 27.00 26.58 0.49 1.88 % 3.49 %
S & P 100 Index XEO 1,215.00 1,211.59 22.20 1.87 % 2.15 %
AFLAC INCORPORATED AFL 44.50 44.44 0.80 1.83 % 1.97 %
HERSHEY COMPANY (THE) HSY 109.00 108.67 1.94 1.82 % 2.13 %
PROCTER & GAMBLE CO PG 93.00 92.70 1.65 1.81 % 2.14 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 92.00 91.69 1.64 1.82 % 2.17 %
AMERICAN TOWER REIT AMT 162.50 161.03 2.80 1.77 % 2.70 %
ORACLE CORPORATION ORCL 50.00 49.22 0.86 1.78 % 3.39 %
MCDONALDS CORP MCD 185.00 184.37 3.20 1.77 % 2.11 %
iShares MSCI EAFE ETF EFA 62.50 62.37 1.05 1.71 % 1.92 %
ISHARES MSCI GERMANY ETF EWG 27.00 26.69 0.45 1.71 % 2.90 %
HUMANA INC HUM 340.00 337.65 5.70 1.72 % 2.43 %
PROSH ULT SH LEH 20 PLUS TYS TBT 40.50 40.14 0.68 1.72 % 2.64 %
iShares U.S. Real Estate ETF IYR 80.50 80.26 1.35 1.71 % 2.01 %
ISHARES MSCI JAPAN ETF EWJ 54.50 54.35 0.90 1.68 % 1.96 %
JABIL INC JBL 24.50 24.16 0.40 1.68 % 3.11 %
SPDR FD UTILITIES XLU 55.00 54.84 0.91 1.69 % 1.98 %
CME GROUP INC CME 187.50 186.45 3.00 1.64 % 2.21 %
WISDOMTREE EUROPE HEDGED EQUITY FUND HEDJ 60.00 59.72 0.95 1.62 % 2.09 %
NOKIA CORP ADS NOK 6.00 5.75 0.09 1.59 % 6.01 %
ALERIAN MLP ETF AMLP 10.00 9.76 0.15 1.56 % 4.06 %
FORTIVE CORPORATION FTV 75.00 74.96 1.15 1.56 % 1.61 %
GENUINE PARTS CO GPC 101.00 100.29 1.45 1.47 % 2.19 %
ECOLAB INC ECL 160.00 158.00 2.25 1.44 % 2.73 %
ISHARES MSCI UNITED KINGDOM ETF EWU 32.00 31.79 0.45 1.44 % 2.11 %
ZYNGA INC ZNGA 4.00 3.54 0.05 1.43 % 14.61 %
CONSOLIDATED EDISON INC ED 79.50 79.37 1.10 1.41 % 1.57 %
SOUTHERN COMPANY SO 47.00 46.89 0.65 1.41 % 1.64 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 26.00 25.58 0.35 1.39 % 3.05 %
JOHNSON AND JOHNSON JNJ 146.00 145.62 1.97 1.37 % 1.64 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 57.00 56.52 0.76 1.36 % 2.22 %
ACADIA PHARMACEUTICALS INC ACAD 19.00 18.86 0.25 1.34 % 2.10 %
COCA COLA CO KO 50.00 49.87 0.66 1.34 % 1.61 %
MSCI EAFE PRICE RETURN INDEX IN USD CURR MXEA 1,820.00 1,819.05 23.50 1.31 % 1.36 %
ANNALY CAPITAL MANAGEMENT NLY 10.00 10.00 0.13 1.32 % 1.32 %
ISHARES SILVER SHARES SLV 13.50 13.17 0.16 1.23 % 3.77 %
SPDR GOLD TRUST GLD 114.00 113.66 1.35 1.20 % 1.50 %
PANDORA MEDIA INC P 9.00 8.66 0.10 1.17 % 5.14 %
AETNA INC NEW AET 210.00 209.33 2.30 1.11 % 1.43 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 98.50 98.20 1.00 1.03 % 1.34 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.