Covered Call Candidates for VIH (VIH)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VIH.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/19/2021 34 10,00 9,32 1,05 12,70 % 20,92 %
12/17/2021 62 10,00 9,32 1,10 13,38 % 21,65 %
02/18/2022 125 10,00 9,32 1,45 18,42 % 27,06 %
05/20/2022 216 10,00 9,32 1,15 14,08 % 22,40 %
01/20/2023 461 10,00 9,32 1,60 20,73 % 29,53 %
01/19/2024 825 10,00 9,32 1,75 23,12 % 32,10 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/19/2021 34 9,00 9,32 1,40 7,92 13,64 %
12/17/2021 62 9,00 9,32 1,30 8,02 12,22 %
02/18/2022 125 9,00 9,32 1,50 7,82 15,09 %
05/20/2022 216 9,00 9,32 1,50 7,82 15,09 %
01/20/2023 461 8,00 9,32 1,80 7,52 6,38 %
01/19/2024 825 8,00 9,32 2,20 7,12 12,36 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.