Covered Call Candidates for VIAC (VIAC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VIAC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/18/2022 1 30,00 29,56 0,44 1,51 % 3,02 %
02/25/2022 8 30,00 29,56 0,79 2,75 % 4,28 %
03/04/2022 15 30,00 29,56 1,03 3,61 % 5,15 %
03/11/2022 22 30,00 29,56 1,23 4,34 % 5,89 %
03/18/2022 29 30,00 29,56 1,42 5,05 % 6,61 %
03/25/2022 36 30,00 29,56 1,43 5,08 % 6,65 %
04/01/2022 43 30,00 29,56 1,59 5,68 % 7,26 %
04/14/2022 56 30,00 29,56 1,83 6,60 % 8,19 %
05/20/2022 92 30,00 29,56 2,51 9,28 % 10,91 %
06/17/2022 120 30,00 29,56 2,85 10,67 % 12,32 %
09/16/2022 211 30,00 29,56 3,65 14,09 % 15,79 %
01/20/2023 337 30,00 29,56 4,60 18,43 % 20,19 %
01/19/2024 701 30,00 29,56 6,95 30,74 % 32,68 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/18/2022 1 29,00 29,56 0,91 28,65 1,22 %
02/25/2022 8 29,50 29,56 1,00 28,56 3,29 %
03/04/2022 15 29,00 29,56 1,50 28,06 3,35 %
03/11/2022 22 29,00 29,56 1,69 27,87 4,05 %
03/18/2022 29 27,50 29,56 2,79 26,77 2,73 %
03/25/2022 36 29,00 29,56 2,03 27,53 5,34 %
04/01/2022 43 29,00 29,56 2,07 27,49 5,49 %
04/14/2022 56 27,50 29,56 3,15 26,41 4,13 %
05/20/2022 92 27,50 29,56 3,75 25,81 6,55 %
06/17/2022 120 27,50 29,56 4,00 25,56 7,59 %
09/16/2022 211 27,50 29,56 4,80 24,76 11,07 %
01/20/2023 337 27,00 29,56 5,90 23,66 14,12 %
01/19/2024 701 27,50 29,56 7,80 21,76 26,38 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.