Covered Call Candidates for VEDL (VEDL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VEDL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/19/2021 10 17,50 16,60 0,75 4,73 % 10,41 %
12/17/2021 38 17,50 16,60 0,85 5,40 % 11,11 %
01/21/2022 73 17,50 16,60 0,75 4,73 % 10,41 %
03/18/2022 129 17,50 16,60 0,85 5,40 % 11,11 %
06/17/2022 220 17,50 16,60 0,00 0,00 % 5,42 %
12/16/2022 402 17,50 16,60 0,75 4,73 % 10,41 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/19/2021 10 15,00 16,60 1,15 15,45 -2,91 %
12/17/2021 38 15,00 16,60 1,55 15,05 -0,33 %
01/21/2022 73 15,00 16,60 0,85 15,75 -4,76 %
03/18/2022 129 15,00 16,60 0,10 16,50 -9,09 %
06/17/2022 220 15,00 16,60 0,00 16,60 -9,64 %
12/16/2022 402 15,00 16,60 0,00 16,60 -9,64 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.