Covered Call Candidates for TA (TA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/19/2023 3 90,00 85,99 0,00 0,00 % 4,66 %
06/16/2023 31 90,00 85,99 0,00 0,00 % 4,66 %
09/15/2023 122 90,00 85,99 0,00 0,00 % 4,66 %
12/15/2023 213 90,00 85,99 0,00 0,00 % 4,66 %
01/19/2024 248 90,00 85,99 0,00 0,00 % 4,66 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/19/2023 3 85,00 85,99 0,95 85,04 -0,05 %
06/16/2023 31 85,00 85,99 0,95 85,04 -0,05 %
09/15/2023 122 85,00 85,99 0,95 85,04 -0,05 %
12/15/2023 213 85,00 85,99 0,95 85,04 -0,05 %
01/19/2024 248 85,00 85,99 1,00 84,99 0,01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.