Covered Call Candidates for SHLX (SHLX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SHLX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/21/2022 1 16,00 15,83 0,00 0,00 % 1,07 %
11/18/2022 30 16,00 15,83 0,00 0,00 % 1,07 %
01/20/2023 93 16,00 15,83 0,00 0,00 % 1,07 %
04/21/2023 183 16,00 15,83 0,00 0,00 % 1,07 %
01/19/2024 457 17,00 15,83 0,00 0,00 % 7,39 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/21/2022 1 15,00 15,83 0,00 15,83 -5,24 %
11/18/2022 30 15,00 15,83 0,00 15,83 -5,24 %
01/20/2023 93 15,00 15,83 0,00 15,83 -5,24 %
04/21/2023 183 15,00 15,83 0,00 15,83 -5,24 %
01/19/2024 457 15,00 15,83 0,00 15,83 -5,24 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.