Covered Call Candidates for SGFY (SGFY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SGFY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/21/2023 22 31,00 30,49 0,00 0,00 % 1,67 %
05/19/2023 50 31,00 30,49 0,00 0,00 % 1,67 %
06/16/2023 78 31,00 30,49 0,00 0,00 % 1,67 %
08/18/2023 141 31,00 30,49 0,00 0,00 % 1,67 %
10/20/2023 204 31,00 30,49 0,00 0,00 % 1,67 %
11/17/2023 232 31,00 30,49 0,00 0,00 % 1,67 %
01/19/2024 295 35,00 30,49 0,00 0,00 % 14,79 %
01/17/2025 659 35,00 30,49 0,00 0,00 % 14,79 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/21/2023 22 30,00 30,49 0,45 30,04 -0,13 %
05/19/2023 50 30,00 30,49 0,45 30,04 -0,13 %
06/16/2023 78 30,00 30,49 0,45 30,04 -0,13 %
08/18/2023 141 30,00 30,49 0,45 30,04 -0,13 %
10/20/2023 204 30,00 30,49 0,45 30,04 -0,13 %
11/17/2023 232 30,00 30,49 0,45 30,04 -0,13 %
01/19/2024 295 30,00 30,49 0,50 29,99 0,03 %
01/17/2025 659 30,00 30,49 0,45 30,04 -0,13 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.