Covered Call Candidates for SEAS (SEAS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SEAS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/14/2021 6 54,00 53,98 1,15 2,18 % 2,22 %
05/21/2021 13 54,00 53,98 1,80 3,45 % 3,50 %
05/28/2021 20 54,00 53,98 2,25 4,35 % 4,40 %
06/04/2021 27 54,00 53,98 2,55 4,96 % 5,01 %
06/11/2021 34 54,00 53,98 2,95 5,78 % 5,83 %
06/18/2021 41 55,00 53,98 2,85 5,57 % 7,58 %
06/25/2021 48 54,00 53,98 3,50 6,93 % 6,98 %
09/17/2021 132 55,00 53,98 6,10 12,74 % 14,88 %
10/15/2021 160 55,00 53,98 6,70 14,17 % 16,34 %
12/17/2021 223 55,00 53,98 8,00 17,40 % 19,63 %
01/21/2022 258 55,00 53,98 8,50 18,69 % 20,95 %
01/20/2023 622 55,00 53,98 11,70 27,68 % 30,10 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/14/2021 6 53,50 53,98 1,50 52,48 1,95 %
05/21/2021 13 53,50 53,98 2,05 51,93 3,03 %
05/28/2021 20 53,50 53,98 2,50 51,48 3,93 %
06/04/2021 27 53,50 53,98 2,85 51,12 4,65 %
06/11/2021 34 53,50 53,98 3,20 50,77 5,37 %
06/18/2021 41 50,00 53,98 5,20 48,77 2,51 %
06/25/2021 48 53,50 53,98 3,80 50,18 6,63 %
09/17/2021 132 50,00 53,98 7,80 46,18 8,28 %
10/15/2021 160 50,00 53,98 9,20 44,78 11,67 %
12/17/2021 223 50,00 53,98 10,40 43,58 14,74 %
01/21/2022 258 50,00 53,98 10,80 43,17 15,81 %
01/20/2023 622 50,00 53,98 14,00 39,98 25,08 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.