Covered Call Candidates for RXN (RXN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for RXN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/15/2021 13 65,00 64,30 1,30 2,06 % 3,17 %
11/19/2021 48 65,00 64,30 1,20 1,90 % 3,01 %
02/18/2022 139 65,00 64,30 3,40 5,58 % 6,73 %
05/20/2022 230 65,00 64,30 6,20 10,67 % 11,88 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/15/2021 13 60,00 64,30 4,50 59,80 0,33 %
11/19/2021 48 60,00 64,30 4,40 59,90 0,17 %
02/18/2022 139 60,00 64,30 6,70 57,60 4,17 %
05/20/2022 230 60,00 64,30 8,40 55,90 7,33 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.