Covered Call Candidates for ROCC (ROCC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ROCC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/21/2023 29 40,00 37,72 0,00 0,00 % 6,04 %
08/18/2023 57 40,00 37,72 0,10 0,27 % 6,33 %
10/20/2023 120 40,00 37,72 0,60 1,62 % 7,76 %
12/15/2023 176 40,00 37,72 1,60 4,43 % 10,74 %
01/19/2024 211 40,00 37,72 2,10 5,90 % 12,30 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/21/2023 29 35,00 37,72 2,20 35,52 -1,46 %
08/18/2023 57 35,00 37,72 2,95 34,77 0,66 %
10/20/2023 120 35,00 37,72 3,10 34,62 1,10 %
12/15/2023 176 35,00 37,72 3,80 33,92 3,18 %
01/19/2024 211 35,00 37,72 4,70 33,02 6,00 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.