Covered Call Candidates for PSXP (PSXP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PSXP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/18/2022 9 42,50 41,23 0,70 1,73 % 4,86 %
04/14/2022 36 42,50 41,23 1,35 3,39 % 6,57 %
06/17/2022 100 42,50 41,23 2,15 5,50 % 8,75 %
09/16/2022 191 42,50 41,23 2,90 7,57 % 10,88 %
01/20/2023 317 42,50 41,23 3,50 9,28 % 12,64 %
01/19/2024 681 42,50 41,23 4,00 10,74 % 14,16 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/18/2022 9 40,00 41,23 1,80 39,43 1,45 %
04/14/2022 36 40,00 41,23 2,60 38,63 3,55 %
06/17/2022 100 40,00 41,23 3,40 37,83 5,74 %
09/16/2022 191 40,00 41,23 4,00 37,23 7,44 %
01/20/2023 317 40,00 41,23 4,50 36,73 8,90 %
01/19/2024 681 40,00 41,23 5,10 36,13 10,71 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.