Covered Call Candidates for PSAC (PSAC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PSAC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/23/2021 1 14,00 13,74 0,25 1,85 % 3,78 %
07/30/2021 8 14,00 13,74 0,40 3,00 % 4,95 %
08/06/2021 15 14,00 13,74 0,55 4,17 % 6,14 %
08/13/2021 22 14,00 13,74 0,65 4,97 % 6,95 %
08/20/2021 29 14,00 13,74 0,85 6,59 % 8,61 %
08/27/2021 36 14,00 13,74 0,80 6,18 % 8,19 %
09/17/2021 57 15,00 13,74 0,95 7,43 % 17,28 %
10/15/2021 85 15,00 13,74 1,20 9,57 % 19,62 %
11/19/2021 120 15,00 13,74 1,35 10,90 % 21,07 %
01/21/2022 183 15,00 13,74 1,50 12,25 % 22,55 %
02/18/2022 211 15,00 13,74 1,65 13,65 % 24,07 %
01/20/2023 547 15,00 13,74 2,85 26,17 % 37,74 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/23/2021 1 13,50 13,74 0,50 13,24 1,96 %
07/30/2021 8 13,50 13,74 0,85 12,89 4,73 %
08/06/2021 15 13,50 13,74 0,75 12,99 3,93 %
08/13/2021 22 13,50 13,74 0,80 12,94 4,33 %
08/20/2021 29 13,50 13,74 1,00 12,74 5,97 %
08/27/2021 36 13,50 13,74 1,00 12,74 5,97 %
09/17/2021 57 12,50 13,74 1,60 12,14 2,97 %
10/15/2021 85 12,50 13,74 1,80 11,94 4,69 %
11/19/2021 120 12,50 13,74 2,00 11,74 6,47 %
01/21/2022 183 12,50 13,74 2,30 11,44 9,27 %
02/18/2022 211 12,50 13,74 2,40 11,34 10,23 %
01/20/2023 547 12,50 13,74 3,40 10,34 20,89 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.