Covered Call Candidates for PROG (PROG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PROG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/13/2022 6 1,00 0,86 0,03 3,61 % 20,48 %
05/20/2022 13 1,00 0,86 0,05 6,17 % 23,46 %
05/27/2022 20 1,00 0,86 0,05 6,17 % 23,46 %
06/03/2022 27 1,00 0,86 0,08 10,26 % 28,21 %
06/10/2022 34 1,00 0,86 0,08 10,26 % 28,21 %
06/17/2022 41 1,00 0,86 0,08 10,26 % 28,21 %
06/24/2022 48 1,00 0,86 0,01 1,18 % 17,65 %
07/15/2022 69 1,00 0,86 0,15 21,13 % 40,85 %
09/16/2022 132 1,00 0,86 0,20 30,30 % 51,52 %
10/21/2022 167 1,00 0,86 0,25 40,98 % 63,93 %
01/20/2023 258 1,00 0,86 0,32 59,26 % 85,19 %
01/19/2024 622 1,00 0,86 0,43 100,00 % 132,56 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/13/2022 6 0,50 0,86 0,35 0,51 -1,96 %
05/20/2022 13 0,50 0,86 0,28 0,58 -13,79 %
05/27/2022 20 0,50 0,86 0,15 0,71 -29,58 %
06/03/2022 27 0,50 0,86 0,01 0,85 -41,18 %
06/10/2022 34 0,50 0,86 0,01 0,85 -41,18 %
06/17/2022 41 0,50 0,86 0,37 0,49 2,04 %
06/24/2022 48 0,50 0,86 0,03 0,83 -39,76 %
07/15/2022 69 0,50 0,86 0,37 0,49 2,04 %
09/16/2022 132 0,50 0,86 0,40 0,46 8,70 %
10/21/2022 167 0,50 0,86 0,43 0,43 16,28 %
01/20/2023 258 0,50 0,86 0,49 0,37 35,14 %
01/19/2024 622 0,50 0,86 0,58 0,28 78,57 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.