Covered Call Candidates for PFPT (PFPT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PFPT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/17/2021 16 180,00 175,93 0,00 0,00 % 2,31 %
10/15/2021 44 180,00 175,93 0,00 0,00 % 2,31 %
11/19/2021 79 180,00 175,93 0,00 0,00 % 2,31 %
01/21/2022 142 180,00 175,93 0,00 0,00 % 2,31 %
02/18/2022 170 180,00 175,93 0,00 0,00 % 2,31 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/17/2021 16 175,00 175,93 0,95 174,98 0,01 %
10/15/2021 44 175,00 175,93 0,95 174,98 0,01 %
11/19/2021 79 175,00 175,93 0,95 174,98 0,01 %
01/21/2022 142 175,00 175,93 1,00 174,93 0,04 %
02/18/2022 170 175,00 175,93 0,95 174,98 0,01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.