Covered Call Candidates for OSTK (OSTK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for OSTK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/10/2023 5 17,50 17,27 0,75 4,54 % 5,96 %
11/17/2023 12 17,50 17,27 1,05 6,48 % 7,92 %
11/24/2023 19 17,50 17,27 1,20 7,47 % 8,93 %
12/01/2023 26 17,50 17,27 1,45 9,17 % 10,65 %
12/08/2023 33 17,50 17,27 1,65 10,57 % 12,07 %
12/15/2023 40 17,50 17,27 1,85 12,00 % 13,53 %
12/22/2023 47 17,50 17,27 2,00 13,10 % 14,64 %
01/19/2024 75 17,50 17,27 2,55 17,33 % 18,93 %
03/15/2024 131 17,50 17,27 3,50 25,43 % 27,13 %
06/21/2024 229 17,50 17,27 4,50 35,25 % 37,09 %
01/17/2025 439 17,50 17,27 6,00 53,26 % 55,35 %
01/16/2026 803 17,50 17,27 7,90 84,36 % 86,87 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/10/2023 5 17,00 17,27 0,95 16,32 4,20 %
11/17/2023 12 17,00 17,27 1,25 16,02 6,15 %
11/24/2023 19 17,00 17,27 1,45 15,82 7,49 %
12/01/2023 26 17,00 17,27 1,70 15,57 9,22 %
12/08/2023 33 17,00 17,27 1,85 15,42 10,28 %
12/15/2023 40 15,00 17,27 3,10 14,17 5,89 %
12/22/2023 47 17,00 17,27 2,15 15,12 12,47 %
01/19/2024 75 15,00 17,27 3,70 13,57 10,58 %
03/15/2024 131 15,00 17,27 4,70 12,57 19,38 %
06/21/2024 229 15,00 17,27 5,50 11,77 27,50 %
01/17/2025 439 15,00 17,27 7,00 10,27 46,13 %
01/16/2026 803 15,00 17,27 8,70 8,57 75,13 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.