Covered Call Candidates for NEX (NEX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NEX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/15/2023 14 12,50 10,70 0,00 0,00 % 16,82 %
10/20/2023 49 12,50 10,70 0,10 0,94 % 17,92 %
11/17/2023 77 12,50 10,70 0,20 1,90 % 19,05 %
01/19/2024 140 12,50 10,70 0,50 4,90 % 22,55 %
04/19/2024 231 12,50 10,70 0,90 9,18 % 27,55 %
01/17/2025 504 12,50 10,70 1,10 11,46 % 30,21 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/15/2023 14 10,00 10,70 0,75 9,95 0,50 %
10/20/2023 49 10,00 10,70 1,10 9,60 4,17 %
11/17/2023 77 10,00 10,70 1,20 9,50 5,26 %
01/19/2024 140 10,00 10,70 1,50 9,20 8,70 %
04/19/2024 231 10,00 10,70 1,70 9,00 11,11 %
01/17/2025 504 10,00 10,70 2,35 8,35 19,76 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.