Covered Call Candidates for NATI (NATI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NATI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/20/2023 7 60,00 59,98 0,00 0,00 % 0,03 %
11/17/2023 35 60,00 59,98 0,00 0,00 % 0,03 %
12/15/2023 63 60,00 59,98 0,00 0,00 % 0,03 %
01/19/2024 98 60,00 59,98 0,00 0,00 % 0,03 %
03/15/2024 154 60,00 59,98 0,00 0,00 % 0,03 %
01/17/2025 462 60,00 59,98 0,00 0,00 % 0,03 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/20/2023 7 57,50 59,98 2,45 57,53 -0,05 %
11/17/2023 35 57,50 59,98 2,45 57,53 -0,05 %
12/15/2023 63 57,50 59,98 2,45 57,53 -0,05 %
01/19/2024 98 55,00 59,98 4,90 55,08 -0,15 %
03/15/2024 154 57,50 59,98 2,45 57,53 -0,05 %
01/17/2025 462 55,00 59,98 4,90 55,08 -0,15 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.