Covered Call Candidates for KL (KL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for KL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/18/2022 9 40,00 39,11 0,50 1,30 % 3,60 %
03/18/2022 37 40,00 39,11 1,35 3,58 % 5,93 %
04/14/2022 64 40,00 39,11 1,90 5,11 % 7,50 %
07/15/2022 156 40,00 39,11 3,00 8,31 % 10,77 %
01/20/2023 345 40,00 39,11 5,10 15,00 % 17,61 %
01/19/2024 709 40,00 39,11 5,30 15,68 % 18,31 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/18/2022 9 35,00 39,11 3,80 35,31 -0,88 %
03/18/2022 37 35,00 39,11 4,50 34,61 1,13 %
04/14/2022 64 35,00 39,11 4,80 34,31 2,01 %
07/15/2022 156 35,00 39,11 5,20 33,91 3,21 %
01/20/2023 345 35,00 39,11 6,20 32,91 6,35 %
01/19/2024 709 35,00 39,11 8,20 30,91 13,23 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.