Covered Call Candidates for HZON (HZON)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HZON.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/19/2023 23 12,50 11,33 0,00 0,00 % 10,33 %
06/16/2023 51 12,50 11,33 0,00 0,00 % 10,33 %
07/21/2023 86 12,50 11,33 0,00 0,00 % 10,33 %
10/20/2023 177 12,50 11,33 0,00 0,00 % 10,33 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/19/2023 23 10,00 11,33 0,00 11,33 -11,74 %
06/16/2023 51 10,00 11,33 0,00 11,33 -11,74 %
07/21/2023 86 10,00 11,33 0,00 11,33 -11,74 %
10/20/2023 177 10,00 11,33 0,00 11,33 -11,74 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.