Covered Call Candidates for HBP (HBP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HBP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/20/2022 16 12,50 10,70 0,00 0,00 % 16,82 %
06/17/2022 44 12,50 10,70 0,00 0,00 % 16,82 %
09/16/2022 135 12,50 10,70 0,00 0,00 % 16,82 %
12/16/2022 226 12,50 10,70 0,00 0,00 % 16,82 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/20/2022 16 10,00 10,70 0,65 10,05 -0,50 %
06/17/2022 44 10,00 10,70 0,65 10,05 -0,50 %
09/16/2022 135 10,00 10,70 0,70 10,00 0,00 %
12/16/2022 226 10,00 10,70 0,65 10,05 -0,50 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.