Covered Call Candidates for GSAH (GSAH)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GSAH.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/19/2021 29 11,00 10,54 0,47 4,67 % 9,24 %
12/17/2021 57 11,00 10,54 0,71 7,22 % 11,90 %
02/18/2022 120 11,00 10,54 0,99 10,37 % 15,18 %
05/20/2022 211 11,00 10,54 1,39 15,19 % 20,22 %
01/20/2023 456 12,00 10,54 1,60 17,90 % 34,23 %
01/19/2024 820 12,00 10,54 2,95 38,87 % 58,10 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/19/2021 29 10,00 10,54 0,89 9,65 3,63 %
12/17/2021 57 10,00 10,54 1,19 9,35 6,95 %
02/18/2022 120 10,00 10,54 1,31 9,23 8,34 %
05/20/2022 211 10,00 10,54 1,46 9,08 10,13 %
01/20/2023 456 10,00 10,54 2,31 8,23 21,51 %
01/19/2024 820 10,00 10,54 2,41 8,13 23,00 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.