Covered Call Candidates for FRG (FRG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FRG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/15/2023 23 30,00 29,88 0,05 0,17 % 0,57 %
11/17/2023 87 30,00 29,88 0,05 0,17 % 0,57 %
01/19/2024 150 30,00 29,88 0,05 0,17 % 0,57 %
02/16/2024 178 30,00 29,88 0,00 0,00 % 0,40 %
06/21/2024 303 30,00 29,88 0,05 0,17 % 0,57 %
09/20/2024 394 30,00 29,88 0,10 0,34 % 0,74 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/15/2023 23 25,00 29,88 4,70 25,18 -0,71 %
11/17/2023 87 25,00 29,88 4,70 25,18 -0,71 %
01/19/2024 150 25,00 29,88 2,80 27,08 -7,68 %
02/16/2024 178 25,00 29,88 2,50 27,38 -8,69 %
06/21/2024 303 25,00 29,88 4,50 25,38 -1,50 %
09/20/2024 394 25,00 29,88 2,50 27,38 -8,69 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.