Covered Call Candidates for CS (CS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/16/2023 5 0,90 0,89 0,01 1,14 % 2,76 %
06/23/2023 12 1,00 0,89 0,01 1,14 % 14,18 %
06/30/2023 19 1,00 0,89 0,01 1,14 % 14,18 %
07/07/2023 26 1,00 0,89 0,01 1,14 % 14,18 %
07/14/2023 33 1,00 0,89 0,01 1,14 % 14,18 %
07/21/2023 40 1,00 0,89 0,02 2,31 % 15,50 %
07/28/2023 47 1,00 0,89 0,01 1,14 % 14,18 %
09/15/2023 96 1,00 0,89 0,03 3,51 % 16,85 %
12/15/2023 187 1,00 0,89 0,03 3,51 % 16,85 %
01/19/2024 222 0,90 0,89 0,10 12,73 % 14,53 %
01/17/2025 586 0,90 0,89 0,17 23,75 % 25,73 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/16/2023 5 0,50 0,89 0,29 0,60 -16,08 %
06/23/2023 12 0,50 0,89 0,32 0,57 -11,63 %
06/30/2023 19 0,50 0,89 0,38 0,51 -1,15 %
07/07/2023 26 0,50 0,89 0,32 0,57 -11,63 %
07/14/2023 33 0,50 0,89 0,33 0,56 -10,04 %
07/21/2023 40 0,50 0,89 0,32 0,57 -11,63 %
07/28/2023 47 0,50 0,89 0,30 0,59 -14,65 %
09/15/2023 96 0,50 0,89 0,31 0,58 -13,16 %
12/15/2023 187 0,50 0,89 0,32 0,57 -11,63 %
01/19/2024 222 0,40 0,89 0,42 0,47 -14,13 %
01/17/2025 586 0,50 0,89 0,38 0,51 -1,15 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.