Covered Call Candidates for CLI (CLI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CLI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/17/2021 7 20,00 18,38 0,00 0,00 % 8,81 %
01/21/2022 42 20,00 18,38 0,15 0,82 % 9,71 %
04/14/2022 125 20,00 18,38 0,15 0,82 % 9,71 %
07/15/2022 217 20,00 18,38 1,20 6,98 % 16,41 %
12/16/2022 371 20,00 18,38 0,30 1,66 % 10,62 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/17/2021 7 17,50 18,38 0,45 17,93 -2,40 %
01/21/2022 42 17,50 18,38 1,35 17,03 2,76 %
04/14/2022 125 17,50 18,38 1,90 16,48 6,19 %
07/15/2022 217 17,50 18,38 2,20 16,18 8,16 %
12/16/2022 371 17,50 18,38 1,45 16,93 3,37 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.