Covered Call Candidates for CFX (CFX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CFX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/14/2022 9 40,00 39,06 0,55 1,43 % 3,87 %
05/20/2022 45 40,00 39,06 1,35 3,58 % 6,07 %
06/17/2022 73 40,00 39,06 1,75 4,69 % 7,21 %
09/16/2022 164 40,00 39,06 2,85 7,87 % 10,47 %
01/20/2023 290 40,00 39,06 3,40 9,53 % 12,17 %
01/19/2024 654 40,00 39,06 5,60 16,74 % 19,55 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/14/2022 9 37,50 39,06 1,20 37,86 -0,95 %
05/20/2022 45 37,50 39,06 2,80 36,26 3,42 %
06/17/2022 73 37,50 39,06 3,00 36,06 3,99 %
09/16/2022 164 37,50 39,06 4,10 34,96 7,27 %
01/20/2023 290 37,50 39,06 5,20 33,86 10,75 %
01/19/2024 654 37,50 39,06 6,70 32,36 15,88 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.